[{"timestamp": "2024-04-06T09:25:01.391353629Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:01.476993386Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:01.658112733Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:01.561422263Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:01.738459437Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:01.820705724Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:01.915711363Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:01.995632467Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.078189762Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.169819499Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.25164057Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.421900788Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.505800386Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.586639378Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.681865177Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.761702794Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.841576026Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:02.936982561Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.017829041Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.101160767Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.196242631Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.274115576Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.35315249Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.433870458Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.513643466Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.593699579Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.691584993Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.771480881Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.849620899Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:03.945781449Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.025933722Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.105338379Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.185881371Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.268727114Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.422666575Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.505348735Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.585671503Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.665816192Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.746744528Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.825472033Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.906394289Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:04.985268419Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.069800145Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.145314437Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.227611572Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.307783205Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.385776727Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.468038791Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.545392185Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.630451175Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.705442875Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.785434604Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.866183197Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:05.946126286Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.029768605Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.106498704Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.185849857Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.265462643Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.438035822Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.522129372Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.60141691Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.70006018Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.777949639Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.857724472Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:06.937575497Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.01799497Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.098343627Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.193238356Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.277637187Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.353834263Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.433654024Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.513565978Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.593380907Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.688537556Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.769114661Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.850872693Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:07.94495491Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.025642287Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.105410273Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.186225682Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.266734148Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.437717793Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.522695951Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.601498178Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.697011978Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.779953274Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.857626477Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:08.937533695Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.018299536Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.10124352Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.193186347Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.272949085Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.353940047Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.433523585Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.513507763Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.593479429Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.675856085Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.753253577Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.833019291Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.912860972Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:09.993249086Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.07339528Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.153038498Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.233641204Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.31337927Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.393177721Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.473444331Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.553745117Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.633514959Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.714056129Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.794093715Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.873376613Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:10.953038296Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.033535753Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.113389308Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.193670798Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.273614016Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.355412114Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.433624005Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.513354328Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.594305961Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.689045267Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.769437221Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.849850743Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:11.945384929Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.025051828Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.105711686Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.185523384Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.265481579Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.437473481Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.529526101Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.616666852Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.697223446Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.777205768Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.857499163Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:12.937288589Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.017754016Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.104499151Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.19360006Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.272831344Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.353300962Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.433436853Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.513637224Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.593082555Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.691208899Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.769546775Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.849140074Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:13.944674644Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.025280391Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.105135546Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.185097645Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.265921983Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.422043816Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.504949401Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.584898732Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.665100927Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.746930705Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.828115075Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.906756599Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:14.985335563Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.065170046Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.145047506Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.224919525Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.30589196Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.385454219Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.466365662Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.54543637Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.625210917Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.70555644Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.785170476Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.865706271Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:15.945631378Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.032300353Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.120543184Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.201481699Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.280553111Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.360696651Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.441311774Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.521187313Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.606410594Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.696660208Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.776971203Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.858080886Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:16.936893866Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.017095614Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.097165553Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.196740218Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.27342408Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.353211459Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.433055255Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.513897707Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.592763487Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.68886913Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.770672284Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.849233169Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:17.929625828Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.009010905Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.08917278Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.18432124Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.265727467Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.346452447Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.440071435Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.520844287Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.600537331Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.696597278Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.777156081Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.857228293Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:18.939762456Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.017318189Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.097193473Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.192978445Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.278802494Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.354859476Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.433292969Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.520003258Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.608246026Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.688913501Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.768999921Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.84899671Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:19.92903001Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.009134574Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.089388674Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.169093879Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.249259275Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.329130975Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.409061652Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.489468488Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.569127165Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.651006288Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.743990077Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.824743633Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.905110438Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:20.985176826Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.06651819Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.145075043Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.226252215Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.305361036Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.38671472Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.465187638Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.544985386Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.625099615Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.705236211Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.784706216Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.865194813Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:21.945043313Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.025651238Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.105066011Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.185151888Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.264982181Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.344577434Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.440894502Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.521753658Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.600782448Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.69632054Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.776872817Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.85978042Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:22.93728585Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.016930895Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.096487301Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.192435185Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.282993184Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.368480339Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.451519046Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.529020028Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.608740114Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.688579591Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.768722236Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.849253425Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:23.94433219Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.027492817Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.105207176Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.18696022Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.265074098Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.344959656Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.424806077Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.50473045Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.586924615Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.665271997Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.744826674Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.825049479Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.904281533Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:24.98482885Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.064870952Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.146207708Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.225066835Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.3053234Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.384553342Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.464352884Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.545066921Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.624996254Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.70841013Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.785095945Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.865196511Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:25.94473378Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.024267594Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.10485456Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.188887251Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.265856843Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.345756481Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.440636942Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.52073866Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.601707577Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.695651592Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.776975933Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.859265617Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:26.936747208Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.01679891Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.096173589Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.192242242Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.282060083Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.368536101Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.450209147Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.530321904Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.608925991Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.690744188Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.768858675Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.848879753Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:27.944445015Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.029547946Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.105017283Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.184620857Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.264722063Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.347696484Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.440355188Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.521021481Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.603534814Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.695877934Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.777631171Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.856875898Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:28.93691224Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.016718311Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.096697597Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.194378922Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.272338082Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.353007544Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.43347067Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.514919844Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.592827803Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.672646578Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.754923847Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.83319363Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.912516597Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:29.992526923Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.072479042Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.152541433Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.233147535Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.315037509Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.392768828Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.472516275Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.55270881Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.632905056Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.712629943Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.796054252Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.87276442Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:30.952631707Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.032535218Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.112820745Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.192433888Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.273220822Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.353257229Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.433143908Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.512606651Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.592865266Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.690961151Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.768244888Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.848584462Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:31.945757372Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.02477202Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.105207787Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.18504957Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.266120664Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.34461032Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.43933872Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.520472886Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.600453549Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.695951133Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.776327219Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.856496938Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:32.936209314Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.016346169Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.097698415Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.191738592Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.272515318Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.352517454Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.432828005Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.511877405Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.592742708Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.688184195Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.76856297Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.848967601Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:33.943950849Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.02407404Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.104357712Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.184663143Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.264794175Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.344975446Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.42417035Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.505235717Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.583822429Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.664049557Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.744420556Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.824620099Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.904930779Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:34.984897298Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.065695594Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.144522146Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.225174937Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.304457713Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.385355145Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.464521729Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.544022393Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.624184145Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.703930152Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.784343552Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.864454008Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:35.946074287Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.023896968Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.104039295Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.184437271Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.264528591Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.344396231Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.440716631Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.521388975Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.600747399Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.695437496Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.775743823Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.856988743Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:36.936459359Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.016454359Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.097563087Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.19175504Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.271726584Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.429864681Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.512721408Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.59249708Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.688022953Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.772341439Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.848082041Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:37.928681233Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.008236202Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.089712257Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.184056531Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.26516913Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.346907106Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.439909556Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.520473036Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.600165861Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.695746517Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.776453933Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.856315942Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:38.938364541Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.016832982Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.096336175Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.195189631Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.272053849Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.352935377Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.432098666Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.512510115Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.592140059Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.672265332Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.752156909Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.832088677Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.912567454Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:39.999575379Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.087552776Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.16808032Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.248153017Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.405083404Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.488611268Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.568204829Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.648897653Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.728227246Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.807712007Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.889142208Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:40.968278169Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.048171986Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.128354475Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.208826724Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.288148381Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.368293078Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.448611471Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.528540808Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.608411713Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.688357946Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.772298481Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.848350892Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:41.943759934Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.023772151Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.103685584Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.184594633Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.264464227Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.436439855Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.520052871Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.60033696Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.69602821Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.776915627Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.85621978Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:42.93625811Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.016199191Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.096640976Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.191368067Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.272488796Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.432186383Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.352009301Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.511604648Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.593850689Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.688346515Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.767632205Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.848097319Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:43.943178937Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.024354898Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.104606027Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.188406179Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.263728959Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.420832468Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.50386222Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.584184806Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.664105952Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.744875833Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.826666674Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.904167181Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:44.984178215Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.065985728Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.143976058Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.306677645Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.383656296Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.464644258Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.54401974Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.623660278Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.703536752Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.784115018Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.863695044Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:45.944559326Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.025704055Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.104379826Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.18393886Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.263501222Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.436337909Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.519769325Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.600204871Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.695308698Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.776337876Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.856476622Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:46.936514696Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.016369986Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.095781117Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.191813424Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.272092266Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.352027748Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.432798718Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.512005625Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.591714644Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.687570471Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.768184513Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.850899162Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:47.944062798Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.024397864Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.104311491Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.185412477Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.264014424Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.43604932Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.523174687Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.600286939Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.695153262Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.775797673Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.856049251Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:48.935660158Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.015542841Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.097205683Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.191221479Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.271640194Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.35142278Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.431601975Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.511585938Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.591560589Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.671261864Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.751723938Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.831428381Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.911440024Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:49.991163283Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.072209805Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.159378629Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.246976989Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.404736564Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.488303597Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.567285097Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.647584355Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.728003326Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.809474489Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.887404181Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:50.967641903Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.047405387Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.127402982Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.207813473Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.287749948Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.368806039Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.447565939Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.527520014Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.606909609Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.687812292Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.767533632Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.847375131Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:51.943246831Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.024875465Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.103486214Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.184267137Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.263378844Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.34300876Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.439509196Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.52216519Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.599765571Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.694964599Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.775779762Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.856169614Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:52.935563145Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.015942149Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.099919838Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.191655989Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.272059024Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.351903052Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.432304391Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.511908931Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.591905151Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.687501715Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.767885583Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.847881227Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:53.942866687Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.024105979Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.103656631Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.184367858Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.264392206Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.343889514Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.423747526Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.503822434Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.583587166Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.66349193Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.744434421Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.825157329Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.903808717Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:54.983547177Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.062896389Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.144190977Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.224170909Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.303570265Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.384831221Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.463730673Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.543852814Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.623906026Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.703188102Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.783661794Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.862993726Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:55.944878777Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.023362998Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.103722994Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.182872463Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.263901867Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.343603623Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.438939837Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.521109592Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.599768277Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.694567755Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.774817159Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.854783779Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:56.935895871Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.016155675Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.096102264Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.190794638Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.270753706Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.351262022Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.431813283Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.511594527Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.591547964Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.688080977Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.767348814Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.847660074Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:57.942729024Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.023447004Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.103483641Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.183719285Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.263870994Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.343248783Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.438706309Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.519463521Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.599594718Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.69546434Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.776510448Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.854961101Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:58.93588609Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.015664198Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.095322884Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.190511706Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.270851287Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.355455889Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.431318704Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.511023917Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.591420746Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.671393319Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.751407524Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.831441665Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.911598494Z", "value": 64.8},
{"timestamp": "2024-04-06T09:25:59.991428763Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.071496216Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.151602261Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.23174021Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.311458159Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.391255532Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.473149673Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.551868422Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.631602436Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.711259873Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.79167763Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.871382267Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:00.951983608Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.031043222Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.111821907Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.19162872Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.271656461Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.351632939Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.431697224Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.510584166Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.593101986Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.686850009Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.767487062Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.847497236Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:01.942521451Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.023036904Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.102878661Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.18577341Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.266773599Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.358721943Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.439966356Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.519463218Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.599030736Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.695469382Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.778101507Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.855643489Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:02.935279711Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.015538908Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.095223642Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.190850769Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.271360975Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.428547468Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.511205768Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.591052294Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.686515933Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.767359963Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.847292984Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:03.942485168Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.026887564Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.10489777Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.183439305Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.263598023Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.41995418Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.503699169Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.583401503Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.667376123Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.742923291Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.822955481Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.903942935Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:04.983036277Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.064146227Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.143611793Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.224119311Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.303709133Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.383689739Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.46349697Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.543251208Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.624647462Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.702791493Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.785102658Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.864503008Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:05.943411807Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.023429853Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.10279094Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.183056378Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.262807256Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.435422992Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.518883117Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.598918731Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.694471267Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.775019777Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.8548256Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:06.93480611Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.01641862Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.095467483Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.190681139Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.271656913Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.428291344Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.510907597Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.590842156Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.68692218Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.766750114Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.848298144Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:07.941913401Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.023444823Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.104989333Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.186862867Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.263767156Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.435494028Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.520791529Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.598713833Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.694249729Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.776415935Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.855734974Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:08.935387805Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.015232508Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.095012891Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.196109617Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.283844141Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.366637995Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.448568009Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.527738824Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.609308679Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.689762309Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.782371135Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.879651351Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:09.959336054Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.039509909Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.136210286Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.215841293Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.294756941Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.377680907Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.454808203Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.53598881Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.615601033Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.695935752Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.774818952Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.856064519Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:10.935300518Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.019306404Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.095011397Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.192303965Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.271510653Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.443556279Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.526346389Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.607414676Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.688153043Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.766687251Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.850246577Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:11.942720076Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.022399499Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.10353441Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.182570538Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.262721674Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.34759524Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.44030317Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.518562018Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.59825293Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.693810491Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.774732027Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.854941658Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:12.935466298Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.016902873Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.094243962Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.190546483Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.272319762Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.350701107Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.43089941Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.510680178Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.593570417Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.687145451Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.786246243Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.862547973Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:13.943234212Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.023987588Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.102725988Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.186660547Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.277900958Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.358518206Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.440462781Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.521131453Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.598756062Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.678664798Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.759874686Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.85307612Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:14.934869976Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.015548536Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.09572396Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.178836663Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.256893912Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.338095543Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.414765529Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.494751865Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.575006649Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.655178234Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.73432553Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.814353978Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.896118842Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:15.974643803Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.056369242Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.13463846Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.21432246Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.296655324Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.375356253Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.45694502Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.534816926Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.614279678Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.700316956Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.774865439Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.854572639Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:16.934484928Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.017292863Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.094359105Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.191151195Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.270114428Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.350236509Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.430666141Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.510926142Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.590547391Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.685951673Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.768994905Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.846394746Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:17.941644981Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.022332341Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.105276821Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.182656247Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.2620462Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.34380908Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.43776722Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.518677588Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.598827381Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.694345968Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.789733195Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.870134027Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:18.950682412Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.030323469Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.110379502Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.191289167Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.271865359Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.354825775Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.430408722Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.51216949Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.590437108Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.670061205Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.750526838Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.84015042Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:19.929110609Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.007293459Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.087308468Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.166474518Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.246296119Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.32629836Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.413817943Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.501920885Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.582219414Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.665866486Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.742560152Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.822329882Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.902205915Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:20.995220151Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.077886264Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.158271769Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.23803385Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.318876476Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.517923375Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.606190446Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.69001995Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.767404944Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.84711925Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:21.941633582Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.023656942Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.102332177Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.182395282Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.26686965Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.344738453Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.438333041Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.520676146Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.598261428Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.696477839Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.774698386Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.858194002Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:22.934292277Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.014049207Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.09518172Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.192988627Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.270804886Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.3510318Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.431696601Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.510512412Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.590263166Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.695007414Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.782913269Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.862579895Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:23.942684729Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.025795033Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.106927771Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.183018111Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.262369761Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.345521602Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.422905797Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.502788839Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.583348873Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.669531049Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.757564648Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.839252489Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.918319851Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:24.998338349Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.078506928Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.161678961Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.247402513Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.335902064Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.419569585Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.494481461Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.586146867Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.670689075Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.753024053Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.832675575Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.912274618Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:25.990953436Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.077158844Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.168171419Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.25078582Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.331284447Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.42581334Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.526058999Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.613591958Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.696198904Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.790669909Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.872618007Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:26.950894746Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.030061437Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.110500927Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.191581089Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.27045498Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.351577415Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.432362761Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.510051532Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.590571919Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.685317036Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.766159406Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.845947729Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:27.944646989Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.023621936Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.102091636Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.182265142Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.263469753Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.34304214Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.437863129Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.519433755Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.600545918Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.697829786Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.784219931Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.870605659Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:28.953641405Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.035884959Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.11041914Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.202532643Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.286547141Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.366720296Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.446401259Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.52622571Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.612213711Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.688058195Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.781277874Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.862173716Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:29.942934711Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.022219578Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.101929502Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.182840961Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.262099012Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.343670791Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.422453035Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.502577678Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.582035953Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.662242772Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.74257756Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.822717691Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.904058397Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:30.982551969Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.062029957Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.142830984Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.222459052Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.302072463Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.384430098Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.463898293Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.542107289Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.622533053Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.70210144Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.782050596Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.862036839Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:31.942080203Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.024919661Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.10304021Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.182492053Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.262050425Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.345720315Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.438092187Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.518253598Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.59922653Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.693603648Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.774071876Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.854077031Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:32.935236362Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.013892079Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.094347346Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.19254888Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.270282484Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.350398648Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.430232316Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.510142016Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.5901497Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.685111266Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.767171813Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.84608273Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:33.941570696Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.0227155Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.101449136Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.182451316Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.261891704Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.343287196Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.422046496Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.501851012Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.582346184Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.6632443Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.742091056Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.82202354Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.904246519Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:34.982185212Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.061857952Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.142031781Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.222061449Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.302469645Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.381453426Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.464531733Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.542500794Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.624729149Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.702531906Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.781607751Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.862057579Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:35.941975055Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.022395539Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.101953912Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.182149276Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.261363649Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.341786309Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.437313604Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.518087624Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.597930285Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.694461547Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.77341704Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.853825365Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:36.934311513Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.014084765Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.096319841Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.189729569Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.269254214Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.35034865Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.429896335Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.509585396Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.589695608Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.690123574Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.766247164Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.845882017Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:37.941796544Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.02220346Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.101871177Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.182358222Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.26330773Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.341915096Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.437168343Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.518680348Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.598040705Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.693534144Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.773946917Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.856850857Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:38.933998447Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.013811059Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.093685785Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.189457848Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.269628029Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.35031037Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.431967846Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.509975468Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.589570545Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.669826902Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.749607163Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.829716192Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.909612293Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:39.991221194Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.070485167Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.149265909Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.229323738Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.325450106Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.407717214Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.486299332Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.56901428Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.645909198Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.728860339Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.805903193Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.885258494Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:40.965659235Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.045305737Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.133426924Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.221126382Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.302666547Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.381968153Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.461867358Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.542551747Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.625847784Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.705878125Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.782236884Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.861446585Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:41.941194143Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.021224484Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.101820298Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.181655055Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.265075316Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.341833467Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.436787419Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.51772336Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.597826822Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.692860327Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.773538892Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.856161521Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:42.933787191Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.013851837Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.093689635Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.190873539Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.269623177Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.349428367Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.43149538Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.509816506Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.589973664Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.684824737Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.765208135Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.845581196Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:43.940958253Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.02259397Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.101583481Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.185376221Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.261835108Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.341337163Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.42186584Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.501100279Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.66156973Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.822046574Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.901671156Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.582485564Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.7417058Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:44.981735418Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.061550528Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.145170149Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.222958636Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.301214899Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.381511193Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.461401311Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.541728197Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.623008587Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.701572306Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.78151356Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.861456702Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:45.957197151Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.037693349Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.11766302Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.19932741Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.277247993Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.358384767Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.437722021Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.51747166Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.59743669Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.692565236Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.774863257Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.853238304Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:46.937460325Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.013241421Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.093465459Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.190084949Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.269468347Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.350830977Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.43004388Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.510168559Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.589537334Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.685194071Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.765564222Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.84542458Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:47.944585605Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.021444332Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.100903219Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.181539098Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.261356929Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.341447431Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.436909705Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.519562351Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.597568054Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.693382584Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.773945983Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.853372454Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:48.934039788Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.013366963Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.10023308Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.189556956Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.268970211Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.349471786Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.429480369Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.50955276Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.592846398Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.669998789Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.749076749Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.829084308Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.909447802Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:49.990658401Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.07179476Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.149163568Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.231390902Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.309087838Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.391572324Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.469151532Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.549141555Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.631949754Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.709074946Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.79182276Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.869961264Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:50.949074135Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.029236478Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.109212293Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.188866093Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.268749172Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.351798875Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.43152029Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.50972625Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.588813138Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.685425492Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.765349435Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.846020834Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:51.941682725Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.021167276Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.100904532Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.181214619Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.260928899Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.341259914Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.436704365Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.535178447Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.613749815Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.693313918Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.77321543Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.853271373Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:52.933295797Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.013607804Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.094278116Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.188811175Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.269150383Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.349326806Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.428895166Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.509293478Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.589536173Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.688120303Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.765351928Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.845102976Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:53.940628995Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.021156714Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.101310546Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.181588986Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.261395778Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.341123722Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.421144498Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.500634906Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.581448449Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.661236713Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.741311857Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.821147993Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.901382593Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:54.981105961Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.061081809Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.141092889Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.221074689Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.302259305Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.381402257Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.461070361Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.541583233Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.620737354Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.701106898Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.781337338Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.862562625Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:55.941220554Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.020963314Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.101630938Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.18126541Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.260957803Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.341530931Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.440705301Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.517337279Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.596930951Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.694246378Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.773359507Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.852995131Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:56.933293507Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.013668843Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.092896692Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.188961848Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.269167392Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.349088713Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.430764369Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.509182202Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.591304065Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.685769606Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.764472878Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.845413463Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:57.940483163Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.020992003Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.101617003Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.1830421Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.261103709Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.341085734Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.436502986Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.516950354Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.596921211Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.692545375Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.776018823Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.852802416Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:58.948352052Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.028931805Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.109897733Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.190890446Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.268732439Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.350076448Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.428976521Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.509100146Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.58916121Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.668999235Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.748785068Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.828895381Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.910074718Z", "value": 64.8},
{"timestamp": "2024-04-06T09:26:59.989187975Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.070446351Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.149194425Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.229005442Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.309088171Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.388947924Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.47169478Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.549806693Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.629435343Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.709063832Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.788848577Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.869004554Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:00.949274163Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.030919163Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.109126213Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.188981582Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.268978167Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.348608161Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.430626569Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.509086099Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.592723867Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.684772161Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.764870794Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.844990515Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:01.940606072Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.020294241Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.100970699Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.183889299Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.261037981Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.340919111Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.437839851Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.517158133Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.596425087Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.692378275Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.774432428Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.85259695Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:02.934842271Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.012946505Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.092394803Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.188454456Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.268642465Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.35023025Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.444289456Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.525702201Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.604886755Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.684586445Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.764867926Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.847215007Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:03.940248389Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.02065371Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.100822232Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.18053965Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.261045228Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.340972789Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.422437631Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.500882569Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.580860947Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.661483708Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.740738534Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.820692656Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.900847258Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:04.981194563Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.060778733Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.140927767Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.220547745Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.300265003Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.380735765Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.460903967Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.542152841Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.622403186Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.700589085Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.842822838Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:05.924358335Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.004799081Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.086017523Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.166165821Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.245250727Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.326708593Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.420090007Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.501007617Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.580982827Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.676401137Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.759148443Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.83674471Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:06.933260395Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.013847253Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.09253456Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.191772421Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.27041848Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.349899002Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.443737729Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.524657579Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.604776181Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.684930143Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.76467089Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.84494114Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:07.944233625Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.020472004Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.10168843Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.182616921Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.260699268Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.34014811Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.43794962Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.518040767Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.597651177Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.692187664Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.772541882Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.852385157Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:08.932772783Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.012715674Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.09937853Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.188408651Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.269309749Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.349365792Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.428600875Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.508426453Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.588157888Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.669809738Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.748651477Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.828495328Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.908497355Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:09.988673685Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.069936384Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.148639275Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.230241814Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.308520193Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.388585548Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.468566487Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.54841341Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.628049005Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.708711287Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.78862685Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.868602381Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:10.948412504Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.028595683Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.108530638Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.188983481Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.268689636Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.349867215Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.443831734Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.524327361Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.604544268Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.684059159Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.764045186Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.844351885Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:11.941151252Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.020575359Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.100875178Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.195888305Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.276435676Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.356626056Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.436543443Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.51670483Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.595862058Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.691727537Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.771973052Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.851961255Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:12.932147922Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.01637446Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.091982569Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.187804048Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.268302364Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.348146375Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.428931154Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.50845715Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.589658889Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.684189648Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.764042748Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:13.843833127Z", "value": 64.8},
{"timestamp": "2024-04-06T09:27:24.099435286Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.19544288Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.275957485Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.356051387Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.437128616Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.516388021Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.595402819Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.67682184Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.75591795Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.836317067Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.916795192Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:24.999559109Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.077768659Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.156623553Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.236275823Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.316379804Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.411326982Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.492644051Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.57813488Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.666768011Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.747484601Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.82796455Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.908072724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:25.987989281Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.068516559Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.149029725Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.227926411Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.307595576Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.403863394Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.483704368Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.564173694Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.659162632Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.741313141Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.819419396Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.91527515Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:26.996059355Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.078620041Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.17164562Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.251781793Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.424409338Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.507309928Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.591386453Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.683058432Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.76424699Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.843376892Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:27.939434246Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.022819667Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.100262306Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.195740973Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.275772283Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.355871497Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.437321814Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.516047397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.600011634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.691469182Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.772213772Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.851922618Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:28.931385448Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.011999574Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.092227396Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.190695278Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.268096893Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.425804794Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.507704168Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.588331606Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.667877189Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.747970803Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.828447937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.908032719Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:29.98756323Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.069609484Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.148347419Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.227534249Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.307747096Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.390349989Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.468060116Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.548241731Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.627849361Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.707883552Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.787784174Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.868057405Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:30.949687147Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.027240858Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.107051176Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.188228503Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.268292005Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.439851648Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.527171821Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.603789597Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.684118699Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.764556442Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.844086376Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:31.939031764Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.020831746Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.101640209Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.195266589Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.275656619Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.355641946Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.441688168Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.516112952Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.596157318Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.692913458Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.771850401Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.851669455Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:32.93181123Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.011690893Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.091611516Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.186745192Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.268774454Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.43978261Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.52377008Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.603692271Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.68333027Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.766164109Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.843845692Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:33.939933864Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.019550135Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.099539078Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.194828018Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.275525729Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.355707344Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.436945471Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.517092622Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.595601981Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.675469613Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.7553599Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.835687659Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:34.916005082Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.010938982Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.094046389Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.171595588Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.25158386Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.408429523Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.491371266Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.572041585Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.653375072Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.734545135Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.811820319Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.891594702Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:35.971508222Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.051621389Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.131713309Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.211328236Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.291886844Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.371835595Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.450916027Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.531148362Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.611704922Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.691049609Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.771487417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.85239028Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:36.931911832Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.011769639Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.091638967Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.188179683Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.267641683Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.439598192Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.524118975Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.603751086Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.683020158Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.763738094Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.843912061Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:37.938889866Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.019411962Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.100856009Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.195813334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.275913158Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.35552511Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.435392678Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.515300693Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.594751141Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.69315013Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.771564354Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.851218994Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:38.931619905Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.011456113Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.091685857Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.188047758Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.271865533Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.347786254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.427978526Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.507340654Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.587340158Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.666973006Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.747247678Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.829641614Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.907441854Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:39.987339694Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.067560863Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.147508335Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.227872255Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.307232495Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.388207775Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.467749135Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.54754032Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.627622288Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.7073512Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.787611792Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.868812768Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:40.947767025Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.027866401Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.107382385Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.187489346Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.267599506Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.34832461Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.44302904Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.523426432Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.603629712Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.683839265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.762801137Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.843273826Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:41.938723375Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.021765247Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.09938504Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.194831261Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.275203694Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.35526851Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.435350191Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.515788095Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.597798287Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.690354974Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.770968206Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.850834494Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:42.931920655Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.011699519Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.092111216Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.189601245Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.266817999Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.346798079Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.427020784Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.506635777Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.587550801Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.682373247Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.764278992Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.843658912Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:43.938132782Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.018673407Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.099201808Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.194425086Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.27827755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.357786399Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.435500208Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.515049409Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.595274546Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.675196227Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.754602068Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.835321541Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.916740789Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:44.99522919Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.074565816Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.155015785Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.235480506Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.315282955Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.39467718Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.477804108Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.555641662Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.635176879Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.71529824Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.794926097Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.875291106Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:45.955502067Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.036560036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.114764726Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.195284711Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.275053336Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.370696582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.454491479Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.531455241Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.61305657Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.690821739Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.77100822Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.850950382Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:46.931181759Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.011429552Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.091228865Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.193241519Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.267546689Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.347029299Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.442435713Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.52340197Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.60288474Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.683420309Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.763328679Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.845721464Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:47.93998215Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.018933208Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.100069417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.194837944Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.274719338Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.358069947Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.435736141Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.515019263Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.59513976Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.690461567Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.771493552Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.850928834Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:48.936289651Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.027728002Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.10673858Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.18648567Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.266812695Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.348218985Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.426840539Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.506986573Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.586579902Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.666371728Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.746612418Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.826743732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.906518629Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:49.987580119Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.066506729Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.146366459Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.226443757Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.306519103Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.387222768Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.46672845Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.549431092Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.626775558Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.706952504Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.786744778Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.866593692Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:50.946507822Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.02654512Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.109937201Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.186927012Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.266338262Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.346352296Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.42695129Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.50644478Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.586522942Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.686275245Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.762391872Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.842382162Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:51.937845313Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.018666675Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.098688453Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.194176085Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.277687879Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.355048729Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.434513004Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.514667806Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.594971792Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.690169376Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.770958738Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.853514564Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:52.932112086Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.010774985Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.090962331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.185961387Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.266642909Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.34633656Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.430093281Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.507039668Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.587520551Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.682092087Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.762622281Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.844461371Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:53.937921163Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.019119965Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.098232688Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.194017088Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.274724882Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.354733541Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.4352086Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.514689514Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.596647196Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.674417967Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.754325538Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.834741045Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.914838311Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:54.994240634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.075392972Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.156175743Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.23485781Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.391545784Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.474583114Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.554706397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.63483176Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.714928674Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.797487509Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.874920424Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:55.954811547Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.034640429Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.11697152Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.194753907Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.274770598Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.357852089Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.43487486Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.514649247Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.594601874Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.689868354Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.770066101Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.8502562Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:56.93374457Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.010907374Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.090848033Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.188937937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.26675674Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.423944843Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.507395294Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.589257808Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.682704321Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.762850388Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.842625287Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:57.938089144Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.018161547Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.098977406Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.196876015Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.274911106Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.354528118Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.434518921Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.51464694Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.595012975Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.690029856Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.772712147Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.850761414Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:58.931354202Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.010086733Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.090355968Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.185851345Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.266389381Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.423449484Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.506408735Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.586438962Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.666576198Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.746657081Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.826821229Z", "value": 64.9},
{"timestamp": "2024-04-06T09:27:59.912693215Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.002040305Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.081793285Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.16237964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.24277886Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.399440531Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.482320486Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.563889786Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.642787758Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.722815201Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.802443989Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.882567464Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:00.962519036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.042662544Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.126055779Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.203590615Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.282461547Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.363272254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.442410706Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.52250471Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.602531002Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.684024045Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.762655137Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.842445397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:01.937920006Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.01844265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.098380494Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.193923392Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.274580787Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.356448135Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.434766363Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.514509775Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.594413315Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.689971221Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.770294377Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.850734492Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:02.93072456Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.010020228Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.09051548Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.186177962Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.266055262Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.346083858Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.442762244Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.522505368Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.602490668Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.682142528Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.762324724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.842404552Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:03.93790025Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.020902798Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.098767874Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.193831508Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.274332872Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.354117501Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.434310417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.514120677Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.597679577Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.674493582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.75546029Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.83429167Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.914570026Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:04.994236927Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.074187571Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.154656615Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.234478236Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.391356517Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.474228441Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.554193677Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.636116834Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.713941174Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.79662193Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.874421503Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:05.955304851Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.034598248Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.114090109Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.194650577Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.274339366Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.357780282Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.434372303Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.513765859Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.593925912Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.689102794Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.770149919Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.850199091Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:06.933105672Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.010614333Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.090186513Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.186001732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.266158649Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.346261325Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.441596576Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.5247381Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.60782948Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.682583806Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.763604306Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.842256423Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:07.938222106Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.018463183Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.100311139Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.193542454Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.274660331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.354285088Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.434177941Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.514589898Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.594204287Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.689566865Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.770210182Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.850732283Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:08.930344528Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.010114181Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.090282042Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.186514701Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.266101634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.346697623Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.426083724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.577678231Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.665134699Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.745831616Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.827211605Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.906127435Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:09.98599456Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.067922197Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.14613537Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.226043807Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.30606914Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.388982601Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.466406367Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.54602834Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.625938825Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.705983935Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.786323348Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.865610217Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:10.949862942Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.026319667Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.105914697Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.18671571Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.266260756Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.345966409Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.42656339Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.507234868Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.588080841Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.681807133Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.761974738Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.842512551Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:11.937351131Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.01795096Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.099282917Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.193719609Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.273994799Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.353937124Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.43406041Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.514017103Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.593957285Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.689939576Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.77001483Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.850215747Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:12.929775257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.010038574Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.090048964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.18575164Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.267228077Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.346048771Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.441617975Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.521848557Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.601945506Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.681507864Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.777225676Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.859293985Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:13.937594839Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.018044877Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.097659811Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.193423767Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.27346046Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.354075234Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.43492076Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.513838414Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.593841828Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.673829722Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.75400616Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.833833478Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:14.920374843Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.010603375Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.089744421Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.169416987Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.250639121Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.329382535Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.409797501Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.489828883Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.572748905Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.650036991Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.730299414Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.809612972Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.889805506Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:15.969828952Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.050255438Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.133184132Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.20955017Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.289884304Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.369766983Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.449858237Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.531397363Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.610286217Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.691771039Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.769963702Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.849848588Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:16.929965346Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.009436248Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.089799471Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.185551139Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.274867544Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.377372108Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.458392546Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.537822521Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.617762863Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.697851205Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.778095292Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.858215378Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:17.939321736Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.017819999Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.097766613Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.193129642Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.27376832Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.359378838Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.433572045Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.51335018Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.593680698Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.689334799Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.769771142Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.850387804Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:18.933694514Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.010109065Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.089745248Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.185469237Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.265658059Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.34560829Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.43001036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.508413231Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.58572551Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.665657309Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.745642387Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.825599114Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.905812609Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:19.986067927Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.071456686Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.146294725Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.225749596Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.305702867Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.385675978Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.46528768Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.545430455Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.626314894Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.705291269Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.785590396Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.865690771Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:20.945553065Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.025644448Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.105620631Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.188657998Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.265818021Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.345659452Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.440988722Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.521628456Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.601754335Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.68193375Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.762961869Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.841598724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:21.936992122Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.017973777Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.097466856Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.193266525Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.27371842Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.355315019Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.433793443Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.515213818Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.593641937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.690414982Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.769667486Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.850701045Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:22.932089164Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.009961059Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.089426522Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.18490408Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.265558759Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.345824766Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.4411533Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.524853707Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.602052163Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.68122921Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.764357745Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.841732905Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:23.937018206Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.017594742Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.101331277Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.193061731Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.273556538Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.353427282Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.433566249Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.513435713Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.593352216Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.676367119Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.753675623Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.833657983Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.91353695Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:24.993922126Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.073748069Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.153495613Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.235287156Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.31353582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.393468356Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.473439739Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.553561875Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.633783883Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.713579906Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.795833082Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.873816945Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:25.954493289Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.049263903Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.129594263Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.209534895Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.289385191Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.36951555Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.44949727Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.529389742Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.609492486Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.690061565Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.770313397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.849234477Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:26.930059941Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.009385565Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.089425493Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.184985419Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.264880259Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.346151163Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.441064337Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.521305001Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.601391873Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.681316793Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.761796497Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.841377449Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:27.936829471Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.021256023Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.097612527Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.193044582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.273223006Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.353345046Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.433422414Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.513555686Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.608671965Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.689113525Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.770296813Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.850289413Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:28.929473533Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.009314837Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.088875214Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.187949348Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.265654397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.345380245Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.426039149Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.504988037Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.58530755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.665734326Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.74841755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.826187654Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.905320671Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:29.985568983Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.066223087Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.146594792Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.225602528Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.307665624Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.385419281Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.465697001Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.545220994Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.625127386Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.705223251Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.785351883Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.870784163Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:30.945861468Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.025250548Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.105179565Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.185265093Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.26480755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.346223863Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.44327387Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.521678278Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.601347423Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.681730455Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.761517776Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.841197257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:31.936943648Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.01973564Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.098362609Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.19294708Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.273078177Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.352640602Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.433435986Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.513498955Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.597486436Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.688891707Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.769866356Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.849453901Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:32.929470597Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.009248414Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.090972919Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.18984939Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.265732615Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.345440864Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.440085048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.520947249Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.601200745Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.681088194Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.762680635Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.841170612Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:33.937109036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.017097125Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.097255582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.192585109Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.27321051Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.355806407Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.432934048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.512946937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.593024914Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.673139371Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.753390116Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.832666462Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.914261814Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:34.993549232Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.073128649Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.153020258Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.233048667Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.31302258Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.393012654Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.473352807Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.5535024Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.632874905Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.71281701Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.792705228Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.872985957Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:35.952958078Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.033695223Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.113176305Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.194952554Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.273175331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.353255549Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.433214102Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.518305199Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.593534249Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.688137889Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.768898106Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.850395731Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:36.929270381Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.009049318Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.092417343Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.185867064Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.265154225Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.345246923Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.440883843Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.52226566Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.601729334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.6807364Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.760798345Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.840930467Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:37.936491931Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.017421332Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.09705915Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.192565574Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.276068064Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.353447738Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.433179507Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.512815469Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.593089511Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.688237055Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.769362937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.849700818Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:38.929313516Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.008989254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.088959744Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.184466552Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.264847378Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.345034604Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.425391494Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.504546527Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.584786265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.664921043Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.744965709Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.824699015Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.904922464Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:39.987909946Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.06637874Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.145104974Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.225078024Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.305708866Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.384854524Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.465063734Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.545043472Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.624904234Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.705036356Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.784944574Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.864902328Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:40.94437781Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.024806636Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.105918438Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.184997088Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.264550554Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.34491714Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.440306317Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.520839975Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.601013218Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.683943035Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.761134646Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.8407572Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:41.936282281Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.016455491Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.096858013Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.192281878Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.273853521Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.352853899Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.433018853Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.512285184Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.593106554Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.688359123Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.768799853Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.849372359Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:42.92940045Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.008691196Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.088553622Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.183981392Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.264766218Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.345034405Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.44109715Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.520708728Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.600810515Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.680876493Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.761031976Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.84074829Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:43.937101371Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.017945718Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.096690224Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.192320682Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.273201604Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.352174463Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.433614586Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.512442964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.614729549Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.688754856Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.768431651Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.848526141Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:44.928508888Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.009779315Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.090150861Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.193115014Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.280043297Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.360189723Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.441024182Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.520827921Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.601349132Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.681232134Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.761160097Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.841469564Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:45.920836503Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.001284305Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.081072364Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.160720839Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.242101666Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.321538557Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.416376855Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.496858994Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.576690924Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.671762342Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.752964257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.83574262Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:46.928534102Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.008589521Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.088525932Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.18414743Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.264693921Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.344352028Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.441311926Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.520301105Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.600619628Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.680900135Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.761344194Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.841313373Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:47.936090007Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.019453586Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.096794285Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.191923496Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.272899395Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.352558238Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.440418265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.527896851Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.609742351Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.688577514Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.768437125Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.849303712Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:48.933035675Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.010304886Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.088233362Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.184749164Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.264193672Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.344221251Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.424039102Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.504272282Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.584875029Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.664298Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.746786124Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.824399079Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.904115362Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:49.984416254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.07940716Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.160127668Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.240620655Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.321658315Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.400005894Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.480290242Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.560439293Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.640289337Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.720382388Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.800845584Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.883021995Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:50.961639143Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.039941218Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.120198206Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.199991289Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.280419253Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.360710257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.441809932Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.523262888Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.600148068Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.692629311Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.775940442Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.85608975Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:51.935868593Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.017822381Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.095927337Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.191590724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.271967872Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.352541467Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.432778903Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.512436115Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.595235278Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.688370954Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.775416293Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.8638704Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:52.944521084Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.024974712Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.104546836Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.18975272Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.26470494Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.34442308Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.439708483Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.520380575Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.600657179Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.680757975Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.76373397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.841293006Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:53.935668074Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.016209062Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.096243714Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.191644477Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.272760345Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.354948885Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.432576177Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.512833997Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.592640169Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.672759046Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.752274818Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.83268131Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.915369434Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:54.992452022Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.073039634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.152482414Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.232457739Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.312363943Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.392358819Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.472498911Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.552319388Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.632434328Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.712277012Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.792342224Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.8722227Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:55.951629961Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.033695365Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.112173889Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.192141374Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.272164954Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.352213143Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.433054835Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.514526735Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.593039244Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.688092423Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.769552132Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.848092544Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:56.931829884Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.008461305Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.088498133Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.183988625Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.264611918Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.344197578Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.440042982Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.520771331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.600847647Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.68184246Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.760305272Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.840276213Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:57.935637681Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.016082157Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.095898314Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.19183607Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.273681123Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.353496735Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.432429116Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.512238585Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.592734197Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.687464209Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.76833275Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.852040331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:58.929059751Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.008221956Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.088053697Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.183192957Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.263682234Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.344505751Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.42605202Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.504441104Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.584135085Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.66556513Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.744365799Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.825352708Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.904340257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:28:59.988581309Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.064508666Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.144641143Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.22407634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.304029713Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.384126446Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.464494059Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.550364808Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.639444005Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.720347394Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.799704575Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.88009478Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:00.960234073Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.04015999Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.120610067Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.200110032Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.280357261Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.361799658Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.440172455Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.521579492Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.60023373Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.680722559Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.760589436Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.839849561Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:01.936085237Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.016173267Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.096068592Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.191451757Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.273239498Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.352742151Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.431845636Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.512307234Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.592399615Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.687809532Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.767983705Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.849465846Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:02.928890227Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.008255441Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.088557262Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.183527339Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.263938729Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.343988134Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.441548195Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.526745024Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.614876189Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.697025723Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.775640248Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.855681653Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:03.935817299Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.017021168Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.096047374Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.191522443Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.272019273Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.352526214Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.432044708Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.511676961Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.593427551Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.672164092Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.752491706Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.832022487Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.911787125Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:04.992020371Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.072658192Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.15221707Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.231870444Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.312077257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.392087239Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.472326789Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.551906595Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.633350432Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.711489982Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.792495452Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.871996697Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:05.952673399Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.032075989Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.112081043Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.196108145Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.27222587Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.352017964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.43195233Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.515018376Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.607480326Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.687274787Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.769211073Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.848115487Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:06.928681085Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.007910811Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.089546297Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.184528982Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.264028724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.34473093Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.439286032Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.521031854Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.600174956Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.680175786Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.759791752Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.839692934Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:07.935475556Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.016180226Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.095870048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.191249246Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.271648412Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.35205705Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.432330744Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.514117494Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.59195746Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.68729509Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.767674928Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.84764171Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:08.928407149Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.008037483Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.089104393Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.183473543Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.263269957Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.345311012Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.423968514Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.503676896Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.583835551Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.665271709Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.743909755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.823286105Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.903291704Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:09.98322783Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.063177076Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.143683731Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.224864465Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.303973328Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.384589454Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.463783597Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.543317419Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.623746121Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.704085256Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.784217126Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.863863685Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:10.943809827Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.023295618Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.103502912Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.184067327Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.263646685Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.343851804Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.438954394Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.519629849Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.599672248Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.680106998Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.760292981Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.839869427Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:11.936771378Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.01580104Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.095024175Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.191025101Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.271597036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.352069675Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.436164266Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.512076264Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.591521447Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.68749815Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.767863364Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.847662467Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:12.927857634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.00758384Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.089159263Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.182706206Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.264063389Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.343735548Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.423820603Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.520736121Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.600058584Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.680457527Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.759662422Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.839819797Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:13.934986355Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.01605813Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.095987185Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.17557384Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.272099695Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.351454094Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.431485133Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.51189598Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.592365323Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.673104586Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.754003081Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.831795464Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.912027399Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:14.99241815Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.071204037Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.151298725Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.246939364Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.330074083Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.407954786Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.487204993Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.568970656Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.647959999Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.727418175Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.808155294Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.888761693Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:15.967002396Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.048947003Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.128177787Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.20765593Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.286983257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.367280824Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.4498766Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.527364055Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.60824063Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.752206965Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.832805748Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:16.9269181Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.007330771Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.088714098Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.182758386Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.263820401Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.43558488Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.521223311Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.599435599Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.679852046Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.765161774Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.839969069Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:17.934644844Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.015536236Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.095356076Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.190673227Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.271581355Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.35239777Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.431668714Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.510794537Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.590740553Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.687791081Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.767025608Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.849656936Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:18.929000359Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.006827815Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.086727207Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.183687526Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.263467142Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.420079558Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.505064293Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.592056133Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.678806597Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.758916164Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.839256964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.919326468Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:19.998839876Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.078892963Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.160013699Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.238851971Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.396155203Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.479056515Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.559370051Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.638751427Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.71888445Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.801352162Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.880093986Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:20.95921549Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.039352162Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.12016605Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.199441058Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.27931565Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.35988077Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.439583746Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.51959869Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.60038893Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.67974877Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.759859426Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.838719874Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:21.935791298Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.015951938Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.09539053Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.190618723Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.271351075Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.351050659Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.431427523Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.511530627Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.591044323Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.686682468Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.76763402Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.846861508Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:22.92721818Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.007028388Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.088985924Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.185460901Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.264223205Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.342692293Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.438472422Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.52026231Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.599306374Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.680656423Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.760003463Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.838574503Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:23.934235176Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.014932392Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.095037512Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.191923113Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.270984713Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.351256074Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.431283722Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.511020555Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.591218635Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.671030636Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.752311468Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.831354924Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.911519661Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:24.990982637Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.07044107Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.151045678Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.231442095Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.311994Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.391831568Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.471262481Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.551326961Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.631732722Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.711174674Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.791015539Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.873231764Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:25.951259732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.031665045Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.112039638Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.191813142Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.271053783Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.351732184Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.431870488Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.511004793Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.59071321Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.688058011Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.766727899Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.84661334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:26.927597501Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.008655742Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.087290911Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.181995936Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.263179104Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.342888705Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.438314466Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.519563331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.6000673Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.679484229Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.75916183Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.839205895Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:27.934490568Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.014998793Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.09489329Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.194371211Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.270559052Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.350843149Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.431386606Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.511766703Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.590815824Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.686370673Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.770183058Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.847018355Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:28.928029844Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.007250101Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.087028118Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.182398007Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.263394521Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.34659657Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.423194171Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.502882684Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.584332541Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.662711102Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.742915071Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.822944129Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.904970338Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:29.983295395Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.06353754Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.143033093Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.223668487Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.303028136Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.383870473Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.465623979Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.543270604Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.622890829Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.702945806Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.782872976Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.862901873Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:30.94395717Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.024339284Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.102902837Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.182927606Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.262694424Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.342751737Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.438189979Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.5183295Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.601213214Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.694143839Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.774733665Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.854997698Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:31.934977252Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.015016933Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.094862567Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.191384713Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.270713514Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.350923724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.431395373Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.510950447Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.590465584Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.688331858Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.767804532Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.847808949Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:32.942165847Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.022709881Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.102904154Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.184668764Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.263942814Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.342838624Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.43826813Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.519232451Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.598201797Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.678760647Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.759289544Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.842695882Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:33.93466334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.01520139Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.094838512Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.190361458Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.270779284Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.35074559Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.432410807Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.511179929Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.590796571Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.670907645Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.750155967Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.830877665Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.91064701Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:34.992800932Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.070816646Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.150643496Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.230653386Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.310555852Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.390598222Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.47082632Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.55321109Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.631618004Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.710401142Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.79032972Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.870320922Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:35.950749308Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.030716254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.110727488Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.19065469Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.270647716Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.350569126Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.431691528Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.510866987Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.591303661Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.689123535Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.766581745Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.847049555Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:36.926971254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.0069078Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.086711866Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.182094621Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.265000639Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.343261633Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.438399076Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.518663782Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.599274472Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.694073931Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.774549165Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.856669839Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:37.934685682Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.01460386Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.094670614Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.190227417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.270736284Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.350627966Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.43156304Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.510617027Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.590468517Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.686163016Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.76642753Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.847553325Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:38.94191928Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.026651154Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.102888885Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.182718455Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.262629818Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.342165692Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.422567199Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.502138465Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.58439978Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.662772838Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.742246889Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.822681547Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.902460462Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:39.982809264Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.063405331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.144745046Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.22218828Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.302655995Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.38248355Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.462661344Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.543798915Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.622641574Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.704084296Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.782216267Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.862917389Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:40.943638352Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.022531027Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.10251007Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.181918232Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.264706331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.342666494Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.437804257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.518854628Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.599567239Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.678976554Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.758763309Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.838722671Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:41.934058067Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.014511189Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.096001048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.189863548Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.270229471Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.351788418Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.430789189Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.51048148Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.590448587Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.685847246Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.766259601Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.84601202Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:42.928450039Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.006411482Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.086310269Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.183370337Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.262278468Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.342073767Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.437685514Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.520309134Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.598621265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.678073556Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.758550903Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.840472154Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:43.933638749Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.014638529Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.094432548Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.18978244Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.270448459Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.349726062Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.430388177Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.525885205Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.606187608Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.688591835Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.766659743Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.846342562Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:44.926386917Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.006440712Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.086270732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.166299503Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.248432306Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.326152982Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.408424889Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.486182396Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.56639584Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.645866051Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.725672774Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.809571946Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.892836589Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:45.981412529Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.061766964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.142073848Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.221736667Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.302170591Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.38447005Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.461863846Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.541773545Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.621700173Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.701817456Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.781861076Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.861734199Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:46.944418235Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.022050014Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.102745538Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.183206149Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.262433641Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.342423149Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.437284497Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.521483829Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.598583096Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.693260156Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.7740232Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.854270916Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:47.934611751Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.014955211Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.097870031Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.189734963Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.269961367Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.350425659Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.430538046Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.510261634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.590356518Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.686446634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.765778414Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.846153042Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:48.926663734Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.007288985Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.086159805Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.182287362Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.262628518Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.341743465Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.422724109Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.502199601Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.582720821Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.669779897Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.757480062Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.85329773Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:49.935162918Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.01684737Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.094473678Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.173644082Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.254031766Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.333843482Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.415998046Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.494235394Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.574186182Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.654089962Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.734038222Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.81388965Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.896432086Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:50.975890522Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.053677278Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.13365021Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.214541191Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.293648843Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.373808143Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.454426227Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.538658967Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.613876315Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.694213727Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.778852004Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.853885128Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:51.934608076Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.013656176Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.095823732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.189219961Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.269747934Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.34970845Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.430172006Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.509456875Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.590622383Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.685859796Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.766150904Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.846114557Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:52.926384897Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.006630373Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.085579881Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.182100303Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.261930355Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.342290328Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.437323485Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.517925761Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.59804967Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.692944811Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.776474192Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.854200628Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:53.93390188Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.014177597Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.093345121Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.189107111Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.269770923Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.350044208Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.429835444Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.510143641Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.590243869Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.669990754Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.750466439Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.830178699Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.910030512Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:54.98988498Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.070589593Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.150073981Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.229449634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.309872647Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.389903691Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.472699248Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.550084885Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.630344602Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.710051934Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.789880195Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.869245031Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:55.94982574Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.030858641Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.110010966Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.189769435Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.269374911Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.350168164Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.430720169Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.509994286Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.592638355Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.684936888Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.766202589Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.845288066Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:56.926093447Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.005772108Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.086090193Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.182375254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.261964859Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.341518048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.437450054Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.517818027Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.598496752Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.693166998Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.779483899Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.854098016Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:57.933339621Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.013948426Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.093794031Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.189468565Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.269782682Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.351906335Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.429535076Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.509630025Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.59025435Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.68531666Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.76569001Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.845722111Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:58.928139652Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.005696841Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.085545646Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.1815909Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.261727353Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.341538559Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.421949124Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.502540841Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.582597486Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.662524884Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.742907513Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.821819454Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.902212899Z", "value": 64.9},
{"timestamp": "2024-04-06T09:29:59.981981864Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.06294363Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.142701427Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.236482041Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.394696132Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.478568009Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.557237935Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.637451732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.719029913Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.798229567Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.877244996Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:00.957815593Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.037635503Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.117582356Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.20024025Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.298161537Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.377705862Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.464903468Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.565405203Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.661902233Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.742339167Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.821465732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:01.918581675Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.016529106Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.093664919Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.189478014Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.269256067Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.349211049Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.429369423Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.510757684Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.589932666Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.685554048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.768407334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.846083724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:02.925572337Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.007440599Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.086254909Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.181267907Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.261364713Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.341044751Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.436751062Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.51927974Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.598379937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.694887688Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.773127502Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.854495284Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:03.933493433Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.016199263Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.094306693Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.190278572Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.271828978Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.349326744Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.429771166Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.509529219Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.596109386Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.68454024Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.76631327Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.84610374Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:04.973769573Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.053368427Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.137850482Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.214482231Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.293128317Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.376906756Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.456732873Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.533424335Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.616112917Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.6997943Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.78847389Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.871840265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:05.957045743Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.045181686Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.125607868Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.206096034Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.285057224Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.364806574Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.44560242Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.52613881Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.605116992Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.685221159Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.765344461Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.845668115Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:06.94041257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.021013792Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.103418791Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.181296461Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.260782835Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.433486272Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.516658727Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.601422798Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.692539637Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.773931227Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.853436257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:07.934527272Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.014902126Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.092942644Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.188478012Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.268765634Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.349020329Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.429662031Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.510196853Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.589646972Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.684503011Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.765320362Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.845682736Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:08.94251564Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.02116579Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.100921605Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.180952171Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.261335314Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.342120408Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.43720848Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.517313287Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.597289677Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.677551348Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.756787034Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.837315873Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.917036071Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:09.996803822Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.077016404Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.156724667Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.237040033Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.317605768Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.405111983Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.493072247Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.573522461Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.657592388Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.733833291Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.812886225Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.893004056Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:10.973658847Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.053491941Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.133212172Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.215617427Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.292947673Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.375565472Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.452922983Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.532815214Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.612612117Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.693964923Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.776022242Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.853272393Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:11.932845392Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.013689462Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.093973949Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.188334502Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.2686731Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.35153874Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.42879081Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.508809537Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.588839144Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.684068848Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.764792343Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.84541923Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:12.926160741Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.004721484Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.084980403Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.180850395Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.260689474Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.340472233Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.436168082Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.52532217Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.614416065Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.692780168Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.773220783Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.852677878Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:13.933454301Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.012488132Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.093005068Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.18886258Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.269080475Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.349056546Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.428598761Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.509173873Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.589479864Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.669063071Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.748566758Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.828659405Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.912024117Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:14.991892892Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.069848675Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.149393482Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.229426321Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.309412313Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.38913936Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.468984103Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.549248623Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.628742518Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.717776478Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.80466407Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.888528973Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:15.964713172Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.044575292Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.124509123Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.206248587Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.288954514Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.365272569Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.445059649Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.524891528Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.604727983Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.685427223Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.765593246Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.846868358Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.023645558Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:16.945229615Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.101279742Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.183043397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.261080493Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.341243284Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.440816734Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.517548165Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.597218892Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.692542741Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.773167933Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.853468036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:17.934757932Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.016152564Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.093060699Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.188465828Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.26904558Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.349115348Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.429439547Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.509223427Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.591628651Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.684636084Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.764408379Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.845648035Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:18.94005358Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.0227005Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.100546588Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.18438554Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.261189867Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.340808851Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.420854715Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.501139651Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.581435018Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.661854066Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.741532154Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.820982498Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.901057578Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:19.981124401Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.062631289Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.141295105Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.222268873Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.305982769Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.382716377Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.465149857Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.541264905Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.627272465Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.715670874Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.79667405Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.876787082Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:20.95651221Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.036700026Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.116635138Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.197340938Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.276406258Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.356450266Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.436605858Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.517008138Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.597785554Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.692794908Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.77285722Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.85283374Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:21.932633332Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.013993756Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.092830884Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.189931438Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.26907375Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.348734462Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.428512422Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.508520494Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.590094423Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.684365152Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.764758569Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.844460433Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:22.925371257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.004471137Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.085249961Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.184680692Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.26092102Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.340611652Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.436148014Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.51623679Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.597479038Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.69170612Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.775204849Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.852983417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:23.932549473Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.012609738Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.092677906Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.188338684Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.268389764Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.349643597Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.429912117Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.508636894Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.59023527Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.668736431Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.748487415Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.830108863Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.909182984Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:24.989093712Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.070687417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.149178593Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.228541418Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.30867765Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.390552155Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.468384323Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.548540716Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.629547669Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.708788221Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.788842246Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.869092142Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:25.950723927Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.028994431Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.10864404Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.188752401Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.268686361Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.348670914Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.429729515Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.509749395Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.591381884Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.683951654Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.766041775Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.844693144Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:26.94001725Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.021435819Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.103264244Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.180819452Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.260572101Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.341108974Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.436115192Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.516656897Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.59662689Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.693571125Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.773778301Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.852059014Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:27.933268719Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.0124302Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.092511297Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.190048075Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.270577972Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.349180989Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.428681542Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.508443055Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.588530136Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.684185442Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.764926283Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.844530292Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:28.939824223Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.020452104Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.100703441Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.180672666Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.260510659Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.341419212Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.421892181Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.500734558Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.581086663Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.660454704Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.740500537Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.820629922Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.901322891Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:29.982584277Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.062540894Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.140654471Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.22053032Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.300645881Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.380789218Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.460513771Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.541585141Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.621510878Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.700281991Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.780739984Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.861004057Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:30.940830242Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.020594412Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.101463413Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.181913342Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.260568391Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.340493777Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.436148924Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.516529061Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.596552782Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.693538234Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.772437731Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.85254654Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:31.932391285Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.012474783Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.092832168Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.188019091Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.270684541Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.348822694Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.428751024Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.508403257Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.589212098Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.683853678Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.764295127Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.844856065Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:32.924789642Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.004486163Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.084724797Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.182257256Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.260348114Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.340982779Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.436725575Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.517521488Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.596402714Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.691380261Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.772206319Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.852371032Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:33.934678818Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.012513131Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.093093429Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.187903265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.269243338Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.3485205Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.429016318Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.510484424Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.588439953Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.668095835Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.748407364Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.828345742Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.908571032Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:34.988508417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.069930315Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.148682901Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.22818755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.309446792Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.388468754Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.467867516Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.549351654Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.633295088Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.708032761Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.788302243Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.868207757Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:35.948194966Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.027660704Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.108195306Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.193055253Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.268499774Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.348306408Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.42817893Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.508566012Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.588340966Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.685070674Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.764710331Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.843680997Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:36.924681007Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.004255705Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.084154211Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.180625391Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.260399513Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.341472611Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.435436655Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.515753081Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.595988259Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.691214831Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.772009849Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.852454627Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:37.935042766Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.012405687Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.092175233Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.188229678Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.268120568Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.348183266Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.428325388Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.50867727Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.587633408Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.683665388Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.764347671Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.844068065Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:38.939469293Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.020619319Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.101378242Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.1810067Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.260253334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.340165376Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.420033066Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.500145813Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.580656575Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.660048489Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.740161684Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.820063454Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.900362376Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:39.98006709Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.061471485Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.140474663Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.222756754Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.301443868Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.380182246Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.460362353Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.540345115Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.620102821Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.699936752Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.78152649Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.860831301Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:40.955910417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.035831483Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.115942758Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.196558641Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.276417595Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.357662406Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.436520048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.516514299Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.596433317Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.691966066Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.77175894Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.852420551Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:41.933192305Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.012006652Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.092200774Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.187217555Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.267901118Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.348055112Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.428248627Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.508131678Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.58839028Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.683543317Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.763914496Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.84398689Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:42.939462903Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.021552162Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.100278412Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.180349655Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.259948482Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.339692333Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.436872282Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.515978724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.598140719Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.691017756Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.771791847Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.852151185Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:43.932292092Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.012543623Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.091633746Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.189840287Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.268139082Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.347806517Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.427716127Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.50788289Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.588426997Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.66781728Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.751278411Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.828046582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.907851457Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:44.98771918Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.067889847Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.147647137Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.228849677Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.310462968Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.388421475Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.467637965Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.548243769Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.628032419Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.70786779Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.787792249Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.868273572Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:45.948064431Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.027740794Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.107720806Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.187642673Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.26782566Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.347683239Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.436344627Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.523270111Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.603864906Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.683340918Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.763364289Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.84327054Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:46.924231351Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.006835298Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.084383341Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.178998555Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.259469382Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.339521745Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.434813887Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.515538794Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.595515029Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.69105437Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.771358606Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.851231513Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:47.931927524Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.011657104Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.091832443Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.189320393Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.267485172Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.347992799Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.428377323Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.507744278Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.587662721Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.683229583Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.764428346Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.844008646Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:48.938741459Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.019609183Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.099464362Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.179562357Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.259545889Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.345174349Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.41958156Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.499259843Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.579648719Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.660276378Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.739338022Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.819210897Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.899341725Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:49.97942724Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.05925442Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.139272447Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.219182539Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.299628407Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.379556034Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.463916014Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.540138649Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.619671749Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.701087761Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.779385628Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.85945924Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:50.939224179Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.021168927Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.102451755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.179530582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.259351682Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.339447374Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.434590492Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.515657415Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.597348723Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.690591457Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.770936589Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.850995385Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:51.93199306Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.011286416Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.094947484Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.187526122Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.267278582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.347497538Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.427947886Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.508037401Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.588842341Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.685952692Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.763561695Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.843721643Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:52.938919033Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.019561669Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.100095601Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.179888541Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.259707017Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.343576565Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.435710563Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.515493231Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.595513467Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.692027049Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.771657045Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.85292877Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:53.932325581Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.011585465Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.091516133Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.18731618Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.26798656Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.348054476Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.42974428Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.508186916Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.58784232Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.667539036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.746992904Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.827481876Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.908097056Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:54.989572077Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.068297177Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.147504741Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.227174449Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.307434461Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.388274729Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.467867062Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.548508066Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.62760011Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.708315482Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.786923206Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.86788613Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:55.947501631Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.027735371Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.109010871Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.187413795Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.2674412Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.348114332Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.428142632Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.507473813Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.586968385Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.686769904Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.7640519Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.842727976Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:56.923730389Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.003517825Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.084212941Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.178839772Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.259846889Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.339405397Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.434706212Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.51552616Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.595557885Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.690751339Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.771381912Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.853001253Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:57.932462865Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.011762525Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.091509578Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.186787385Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.267444549Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.434194816Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.52623035Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.603801434Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.683829543Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.762913203Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.843925088Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:58.938411119Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.018812251Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.102163752Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.179609077Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.259050593Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.33944891Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.419234682Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.499014791Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.579881396Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.661867521Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.739874733Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.819671674Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.899552806Z", "value": 64.9},
{"timestamp": "2024-04-06T09:30:59.979586099Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.05866048Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.139136364Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.218926361Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.299800998Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.380760595Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.459773184Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.539736716Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.619347609Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.699329158Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.779993555Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.859160863Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:00.938990732Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.02814937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.114563336Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.194689365Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.27536365Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.355543887Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.435485404Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.515274473Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.595304118Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.690376997Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.77096021Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.85456608Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:01.931053964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.011294265Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.091443014Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.186523125Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.266675298Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.347356591Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.431136893Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.507545673Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.58727967Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.682748582Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.762964883Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.843153664Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:02.938171215Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.022263677Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.099379306Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.182391383Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.259448452Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.338465713Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.434668193Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.51468571Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.596214651Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.690280267Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.770790616Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.851626725Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:03.931344946Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.011356255Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.091485101Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.187995101Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.267302506Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.346392407Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.42665946Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.506964145Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.587052255Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.670185676Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.752555546Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.827752934Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.906745555Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:04.986661633Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.066924814Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.146784091Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.226477417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.30876159Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.386782691Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.468037137Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.546576222Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.632650988Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.706935417Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.787572486Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.87086866Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:05.947324961Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.027329902Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.106871708Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.187029513Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.266991159Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.347058852Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.428632946Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.506432031Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.586529964Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.682150621Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.762813898Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.842916728Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:06.939824104Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.023358326Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.099555235Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.179407152Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.258682334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.339251084Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.434430972Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.514974601Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.595583607Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.690364167Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.770909877Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.851008738Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:07.93126824Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.011007614Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.091290891Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.189614652Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.26773457Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.347116503Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.427632901Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.506974803Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.586859968Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.682252305Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.764566463Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.842961292Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:08.923483226Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.003254312Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.083004885Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.178507814Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.258910452Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.340158402Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.418933071Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.498825757Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.579258059Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.658918329Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.73829879Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.818894644Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.900002338Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:09.97891176Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.059247358Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.139228908Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.218994842Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.298956488Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.383720822Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.45951162Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.539301937Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.618807775Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.698263501Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.778698267Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.858313353Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:10.940302903Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.019004101Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.098923411Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.178910081Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.259887855Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.338969053Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.43416395Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.515285308Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.594689962Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.689709947Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.770739785Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.850816791Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:11.930278021Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.010675955Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.093775682Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.186540178Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.266910752Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.346868334Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.427175389Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.506844427Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.586987097Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.683972618Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.762753976Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.842838054Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:12.923252884Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.002211938Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.082591985Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.178300354Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.260445392Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.338910622Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.434209775Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.514868254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.5947035Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.690047517Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.770632971Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.853845466Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:13.93103876Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.010203734Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.091222341Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.188023862Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.266767396Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.347049491Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.428810913Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.506865199Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.586086878Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.666785036Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.746625755Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.826694217Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.907187255Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:14.989549254Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:15.068611189Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:15.147382147Z", "value": 64.9},
{"timestamp": "2024-04-06T09:31:15.226689233Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.306808576Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.386667342Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.466680221Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.549425708Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.626925274Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.70690052Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.786660791Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.866675525Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:15.94661778Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.026802402Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.109195377Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.187198463Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.267023246Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.347570173Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.427920395Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.506208858Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.587579017Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.696341596Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.778135275Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.85820073Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:16.938571113Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.018591959Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.098290598Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.179049333Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.2612073Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.430911043Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.51409045Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.594139777Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.690121971Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.770174722Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.851280369Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:17.938519649Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.025703441Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.106222592Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.186076718Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.266166365Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.440125085Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.522140717Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.604413756Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.684385419Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.762953497Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.842516936Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:18.938111066Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.018580937Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.098669816Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.179895207Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.258582166Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.415866643Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.499117123Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.578541233Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.658450336Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.740612272Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.818621982Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.898520173Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:19.978207324Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.058106923Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.13843881Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.218581513Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.29864156Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.378852231Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.45862399Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.537892933Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.619512533Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.698040515Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.778292691Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.86008205Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:20.938477489Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.018628544Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.098438031Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.17850531Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.258320013Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.430720622Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.516289662Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.594411565Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.690275551Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.77026587Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.850422686Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:21.930660493Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.01059974Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.09269486Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.18629699Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.266370157Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.423643563Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.506306363Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.586361706Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.682165468Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.764473324Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.842490811Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:22.937740493Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.021502621Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.098598732Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.178811131Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.260505579Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.430691052Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.514185212Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.593881483Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.690150398Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.769694221Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.850382813Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:23.930502924Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.012222716Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.090409227Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.185799197Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.266279725Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.423206539Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.506075644Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.586630155Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.670900763Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.746476426Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.825716889Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.906408137Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:24.986218649Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.069453673Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.146523608Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.230626216Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.306533399Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.386375079Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.467275094Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.545952166Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.626093621Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.707865541Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.788842037Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.866394628Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:25.945790964Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.026128068Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.106187795Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.186903075Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.266239475Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.348240547Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.426647602Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.50639197Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.585950002Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.68120906Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.766788981Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.842192708Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:26.938351991Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.017836103Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.097954934Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.17898983Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.258141846Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.33782903Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.433604473Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.516171241Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.594609401Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.689900844Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.770002971Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.849930123Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:27.930538235Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.010167211Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.091452539Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.186251854Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.266226334Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.34618315Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.426648478Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.50611483Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.588076894Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.683364465Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.762580513Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.842181393Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:28.937440356Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.0180317Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.098254404Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.179615764Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.258896132Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.338164084Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.418146468Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.49827874Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.578292548Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.658278005Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.740798021Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.818169141Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.899907557Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:29.978153429Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.058040901Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.138137237Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.217700645Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.306216055Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.393536009Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.473999321Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.554014025Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.634170425Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.714328042Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.794159834Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.87578737Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:30.954246234Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.033979754Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.114128794Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.194038731Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.273444411Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.354077771Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.436426332Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.514170924Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.594179004Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.689385424Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.770058816Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.849448336Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:31.930425633Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.012658865Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.090198209Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.185547125Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.266064421Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.345272405Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.426004326Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.506352054Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.588351847Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.681715034Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.761892427Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.841945755Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:32.937288847Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.018107391Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.097893968Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.179674977Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.257982961Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.337956097Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.432994453Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.514156742Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.594013366Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.689169258Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.770441275Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.850453675Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:33.930334299Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.009979756Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.090045053Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.185422Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.266054689Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.349285746Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.426070178Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.505425299Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.585766179Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.666104468Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.745815333Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.826048725Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.909683943Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:34.986137079Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.066008647Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.145918808Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.225857865Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.305894681Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.385952362Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.469136987Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.545998188Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.628821725Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.710151438Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.78619299Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.86587035Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:35.945918591Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.026705936Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.105895137Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.185871538Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.265865442Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.345946867Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.426143044Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.505905909Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.590434343Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.690907164Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.778353006Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.857913631Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:36.9379108Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.018058177Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.098037394Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.180115843Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.258029235Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.33787418Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.433308856Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.513680202Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.593873882Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.689298543Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.771468064Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.849823505Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:37.92969597Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.010861299Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.089613604Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.185303288Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.267800138Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.34591529Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.426180139Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.505807836Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.585727565Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.681388322Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.761695347Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.841838116Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:38.937182456Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.017673993Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.09787913Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.17819006Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.258013309Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.337830318Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.420542336Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.497853648Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.577600545Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.657672371Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.738012004Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.819606069Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.897472742Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:39.981162552Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.057889736Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.137839258Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.217764523Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.297626684Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.377962701Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.457573375Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.538541136Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.617619041Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.697992722Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.777650884Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.857655797Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:40.937178694Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.017723032Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.099444201Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.177658618Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.258116524Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.337696285Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.433223506Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.513884035Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.593559765Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.692096874Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.769680411Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.850097388Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:41.929292989Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.009206639Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.089165952Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.185113653Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.270081512Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.345845976Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.425807434Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.505653659Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.585547597Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.681148866Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.761601427Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.842428261Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:42.937206489Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.017632715Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.097071613Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.178002414Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.257943584Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.337534737Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.433866343Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.51358652Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.593535434Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.688561631Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.769770672Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.84981741Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:43.92967698Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.012064006Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.089714391Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.184603596Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.265455326Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.345980687Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.425505185Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.507158323Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.587367749Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.665879222Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.986790909Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.148573953Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.825676666Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.74548724Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.066600911Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:44.905595723Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.225429682Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.306402308Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.385660566Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.46555348Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.544957785Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.625421835Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.707212157Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.785753167Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.865391233Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:45.945696403Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.02532938Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.105373526Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.185543208Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.268065819Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.346559788Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.42599299Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.505650768Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.585143618Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.680967991Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.761484617Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.841584571Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:46.936736592Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.017281154Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.097883988Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.17766727Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.257740856Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.340372395Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.432645408Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.513207538Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.593339588Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.688803161Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.769278092Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.849433502Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:47.933097744Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.009398082Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.089850548Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.185392105Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.265560604Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.422525535Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.516612117Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.602519816Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.68300377Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.761341452Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.841225022Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:48.93673106Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.01701783Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.09724108Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.180185643Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.257094173Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.414055424Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.496749939Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.582329671Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.65737132Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.736960938Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.817855196Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.897312846Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:49.977882561Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.056707859Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.136806757Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.217621624Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.297012106Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.377467996Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.456772046Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.537009473Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.617648563Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.699020166Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.778703128Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.857077418Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:50.939405053Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.017083759Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.097116545Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.17678546Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.256808838Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.429447342Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.513160065Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.596034804Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.688552586Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.77028166Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.848923983Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:51.929589633Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.00935906Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.090060518Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.188911997Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.265047407Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.344907233Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.425721684Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.505196198Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.585241017Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.680781615Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.763658082Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.84119746Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:52.936581514Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.017280029Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.097278256Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.177216546Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.257343381Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.429530333Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.512906129Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.593750595Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.688151097Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.768718348Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.849139167Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:53.928823378Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.012342373Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.089371703Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.184615661Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.265186848Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.422054341Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.504831384Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.585694603Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.667688159Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.745207281Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.824974468Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.905149686Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:54.984589129Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.065323164Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.144926863Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.226105122Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.305239381Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.385010087Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.465058618Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.545278349Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.625037888Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.705583315Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.786211302Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.86511612Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:55.945109803Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.026183294Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.105393457Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.185320068Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.265136919Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.422273628Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.504657136Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.585168899Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.680078137Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.760503309Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.840794496Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:56.938041879Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.017161641Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.0966743Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.177798896Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.257446883Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.429279692Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.512764415Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.59698066Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.689471786Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.768781884Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.848889168Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:57.929022083Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.009464406Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.089960937Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.192705442Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.280602487Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.361071114Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.440924701Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.521057392Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.601033796Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.681128823Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.763526635Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:58.841142365Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.036251372Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.112779806Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.193033234Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.284111848Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.368656284Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.45052168Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.528966243Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.608821366Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.689143081Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.768807964Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.849063216Z", "value": 65.1},
{"timestamp": "2024-04-06T09:31:59.929084067Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.008840342Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.089027274Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.169004925Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.24857976Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.406268343Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.489228779Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.56892947Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.651571442Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.736400135Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.82483494Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.904770831Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:00.984834851Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.066841399Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.144955338Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.226030173Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.304955153Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.400652712Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.480844443Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.560776815Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.656525702Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.738355642Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.818404206Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.912799525Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:01.993809912Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.07415422Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.168413123Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.248596663Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.421010049Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.505367318Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.585045673Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.680565248Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.760761268Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.840831848Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:02.936214687Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.016672979Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.100714567Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.192305694Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.272611794Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.352793542Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.432972889Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.513910349Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.593014273Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.690944249Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.76862094Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.84880992Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:03.929329203Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.008824679Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.088255067Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.184372754Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.267423719Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.34526665Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.424807822Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.504778466Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.584878421Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.666172778Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.744391229Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.825509489Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.904729573Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:04.984754232Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.06465806Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.144939296Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.224704212Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.3047122Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.387249916Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.465024272Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.546451588Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.640984316Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.731328594Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.816127879Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.896079195Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:05.978591408Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.056887491Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.136334295Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.216672971Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.296544895Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.378196115Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.457773607Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.536747675Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.616778127Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.696059811Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.776059447Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.856574251Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:06.936820415Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.017411219Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.097560615Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.177230555Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.256689775Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.336841443Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.432479067Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.512686384Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.594777092Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.692509181Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.768766608Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.8482025Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:07.943679868Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.024732688Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.104661157Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.186138809Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.264603149Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.344656737Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.424941365Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.504687818Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.584522014Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.680046198Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.764577483Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.840580158Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:08.936637879Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.017728843Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.096559743Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.17699202Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.256585768Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.340925661Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.416907888Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.496609349Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.576571385Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.656641805Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.736572898Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.81651263Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.898876203Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:09.97611747Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.056375923Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.136886695Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.217305884Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.296555312Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.37653562Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.456812793Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.537209101Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.616820386Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.696878902Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.776608139Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.856429535Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:10.936609427Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.016520296Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.096096316Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.176376593Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.256667813Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.337252826Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.432042418Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.512739655Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.596567228Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.687999252Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.769431081Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.848442621Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:11.928848594Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.009636486Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.088804603Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.18872722Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.264991464Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.344592509Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.424370513Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.506178598Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.58402761Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.679973747Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.76258372Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.840714908Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:12.935934261Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.016696394Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.096541598Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.177004531Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.25603828Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.338940637Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.432093781Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.512478506Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.592326975Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.688087096Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.767899884Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.848587265Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:13.931494519Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.008524043Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.088219807Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.183920632Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.264561485Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.344105954Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.425034999Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.505430988Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.58438336Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.670564279Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.745387754Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.824335551Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.904386004Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:14.984793641Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:15.065554654Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:15.144305938Z", "value": 65.1},
{"timestamp": "2024-04-06T09:32:15.224555207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.304459996Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.386050001Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.464569958Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.546312571Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.62450568Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.704394469Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.78428969Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.86444043Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:15.944219171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.024282264Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.105386158Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.184556386Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.264373527Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.344420108Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.424442753Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.503670742Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.584508523Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.67957018Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.759950777Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.840362703Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:16.935758696Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.015988797Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.09632053Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.176762247Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.257655165Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.336514257Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.431643626Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.511542208Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.592348661Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.687833134Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.767858915Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.850661977Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:17.928436302Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.009178243Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.088300248Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.184092721Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.264115431Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.344538044Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.42662229Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.504440166Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.583669563Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.679890389Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.76028657Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.839996735Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:18.935267641Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.019247663Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.099950596Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.191823677Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.272621266Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.35244228Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.432036765Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.512679794Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.594970088Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.672433597Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.752071026Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.832252679Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.911830589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:19.992016722Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.071597351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.154979166Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.232278098Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.311912808Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.391820413Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.471895858Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.551784616Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.633184382Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.716557524Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.802156747Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.887596322Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:20.978130778Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.065981458Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.143779238Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.223620668Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.30681941Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.399298347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.479716033Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.560216278Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.656955184Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.735531014Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.815522043Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.913079349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:21.991980299Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.071996256Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.166935866Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.248092912Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.32947687Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.423268735Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.506208533Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.583902346Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.680326372Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.761755066Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.840209104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:22.934849129Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.016270079Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.09960111Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.191782511Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.272261669Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.35177481Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.432907248Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.511611654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.591555259Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.689486038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.768106635Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.848085569Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:23.929889207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.008314701Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.087882018Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.18378438Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.264899795Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.343978408Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.42406467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.504166932Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.583917097Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.664043167Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.746517366Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.824225675Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:24.904322721Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.079616412Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.164471348Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.23986257Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.31917552Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.399886744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.479820878Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.560135269Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.641008093Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.719695475Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.79904113Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.880002561Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:35.95960572Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.039491471Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.121632486Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.199832861Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.279641972Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.359824427Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.439881378Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.519517401Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.59970776Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.681097095Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.758934813Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.839753045Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:36.934744304Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.016102951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.09551779Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.176591734Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.257861261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.335950084Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.431050367Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.51141823Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.591387501Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.686970025Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.767462336Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.850308184Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:37.927989614Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.006990437Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.087614973Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.182852792Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.264110512Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.343545863Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.426639487Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.503524597Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.583355436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.67939252Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.759544447Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.839899574Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:38.934688242Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.017888522Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.095551361Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.191919293Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.271702612Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.350906891Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.43090605Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.51157481Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.593799634Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.670920104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.751467744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.831514839Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:39.923758834Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.007665898Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.086899553Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.169716729Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.248942353Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.329794952Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.408106815Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.487805654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.56829627Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.647867237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.729127485Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.8077253Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.887724587Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:40.966881922Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.047054362Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.127343185Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.206774697Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.288466433Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.368029944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.447312847Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.527313287Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.607516926Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.688208598Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.768045293Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.848749957Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:41.928266972Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.007244532Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.087347883Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.182572711Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.262641887Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.420520621Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.504381478Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.583298141Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.679895322Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.759762801Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.839055529Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:42.936490373Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.019049054Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.09479138Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.19064056Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.271046472Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.350556672Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.431379959Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.511560399Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.592019527Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.686688099Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.767640443Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.847505747Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:43.92777729Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.00733885Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.087021433Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.18847596Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.26367595Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.4200263Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.504891894Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.583941389Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.663308261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.743285052Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.82429954Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.903302348Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:44.983269828Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.0643919Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.143568115Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.222719627Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.303486499Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.384664155Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.463006515Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.543955243Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.623393218Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.70318153Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.783142354Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.862918858Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:45.944472994Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.023275674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.103004754Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.183039914Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.263046049Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.435179253Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.518266222Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.602147943Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.679840574Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.75903951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.839890318Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:46.934921771Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.015461923Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.095158971Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.191711512Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.271309488Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.351007688Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.43227456Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.51163644Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.590722736Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.686970476Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.768460389Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.847240605Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:47.927939317Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.007305229Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.086998725Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.182482754Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.266512955Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.346396851Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.438460335Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.52205092Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.599173567Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.678779255Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.758537295Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.83881188Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:48.94565268Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.030385825Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.110636954Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.19069829Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.270781578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.352084611Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.431299067Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.511586227Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.602496847Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.687431016Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.771986882Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.847209593Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:49.926790705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.006800745Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.091560579Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.218348905Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.294649921Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.374733977Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.456179474Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.535809066Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.622628324Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.71227104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.790733208Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.870613712Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:50.950993832Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.031243617Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.110739449Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.190796273Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.272864458Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.350899362Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.430814683Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.511268755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.590642059Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.686473609Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.766529857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.848007578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:51.927933874Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.022514031Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.102309064Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.182167744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.262399225Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.344211346Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.437899727Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.518740167Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.600939969Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.680801593Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.760220593Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.838799945Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:52.939622664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.018426624Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.095034904Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.190677717Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.27101227Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.350992935Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.431272607Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.51140284Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.590592656Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.68589931Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.766684583Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.846237311Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:53.927671352Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.0064244Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.087717257Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.184058343Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.262980352Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.342737752Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.422771505Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.503831978Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.583202306Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.664917948Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.742996692Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.822623916Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.902583941Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:54.983150302Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.064401943Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.142173583Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.224281289Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.302671233Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.38251177Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.462584594Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.542692843Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.622633764Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.702587325Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.785264246Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.862950159Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:55.942701575Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.02289136Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.102907545Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.182909394Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.262238955Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.346626597Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.438863265Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.519833275Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.603843445Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.67951838Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.758299653Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.838213918Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:56.938939165Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.014786965Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.094315405Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.189853195Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.27019994Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.350787902Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.430599254Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.514000977Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.591371881Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.686374278Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.766221919Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.84615788Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:57.926362449Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.006013162Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.088810564Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.182120673Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.262087642Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.342236884Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.422895437Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.502491942Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.582092575Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.678732829Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.758112854Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.838109487Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:58.934281645Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.014498662Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.094781183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.190242877Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.285812604Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.366602325Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.446819694Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.526438695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.607483841Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.687173722Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.767651411Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.850409005Z", "value": 65.2},
{"timestamp": "2024-04-06T09:32:59.926661125Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.00656003Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.086023063Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.166159473Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.246828714Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.326616483Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.406233244Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.487281654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.566801935Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.64623892Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.726133793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.806848123Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.88684178Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:00.96719563Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.046976647Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.126514016Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.206098073Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.286199091Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.3666387Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.448734662Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.526836095Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.622908349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.702158678Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.782242288Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.861981513Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:01.941914914Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.024861725Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.102388085Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.182129455Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.262214792Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.429208541Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.519000314Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.598700595Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.678474893Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.758066982Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.840680448Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:02.933536894Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.013868855Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.094006321Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.190059183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.273335914Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.350332579Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.430153244Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.510047222Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.589941743Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.688025582Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.766166183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.846516833Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:03.926210394Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.005945012Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.087148814Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.181757772Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.261890726Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.342038335Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.42512457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.502437811Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.58225902Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.661964678Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.742180608Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.827648443Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.902351091Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:04.985012973Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.062231334Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.142244512Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.222020762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.302045331Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.381977645Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.462233415Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.543021409Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.626105659Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.70279714Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.782463758Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.863759368Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:05.941926177Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.022010395Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.102988885Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.182605967Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.262019848Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.343272418Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.437436801Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.518917467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.599410293Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.679175663Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.757881448Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.837707778Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:06.933345281Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.013892603Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.099143446Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.189789172Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.273422223Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.350423944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.429858113Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.509969403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.592287542Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.687549973Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.765893902Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.850152649Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:07.926826338Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.006456604Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.088096759Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.182696821Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.262030639Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.346413931Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.441735529Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.518196098Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.59810086Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.679617271Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.758051248Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.837697578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:08.933176745Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.018397509Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.094979198Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.190286269Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.270385015Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.350671217Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.429958347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.509930149Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.592667808Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.669748857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.750691988Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.829764589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.910677768Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:09.989735745Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.07103334Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.153267479Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.230919664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.309939114Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.38970266Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.469843647Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.549988249Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.630717715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.710301805Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.790065095Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.870572738Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:10.95012358Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.029676438Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.10970824Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.189898378Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.269762885Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.353612128Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.430363929Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.509711635Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.589514893Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.685281421Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.766800424Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.845690978Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:11.925767964Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.005818838Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.085792944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.183718513Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.262012683Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.343024069Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.43708842Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.517642879Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.597510873Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.677826355Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.757873454Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.8377682Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:12.934678664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.014591458Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.093678301Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.189961564Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.270027447Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.349625521Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.429849836Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.510589766Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.589550496Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.685755328Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.767789435Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.845675797Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:13.927478416Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.005724714Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.085928293Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.181303428Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.263128703Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.341749465Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.421472596Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.501521742Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.581907753Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.663971652Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.74195971Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.822136313Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.901899891Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:14.981913006Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:15.068348363Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:15.157355144Z", "value": 65.2},
{"timestamp": "2024-04-06T09:33:15.239733764Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.317912926Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.397570744Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.477647027Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.557593389Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.63845316Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.717705475Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.801178078Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.877770008Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:15.958149395Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.037733229Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.117849928Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.198523811Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.277422141Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.358697624Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.437765299Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.52035915Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.598942889Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.677434947Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.758937214Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.837758296Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:16.935677209Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.013383923Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.094426062Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.189152526Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.269987305Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.356093222Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.445155428Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.528885824Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.606058713Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.686086388Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.765400591Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.849983915Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:17.925528004Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.005420223Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.087042363Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.18102041Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.261507061Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.341365872Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.4229371Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.501375238Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.581348609Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.680487714Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.757735772Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.837498231Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:18.932881879Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.014972115Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.093138381Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.189240845Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.269896297Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.349421251Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.429555262Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.509210873Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.589970772Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.669357007Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.750571563Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.830820134Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.909713664Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:19.993043996Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.072231255Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.149961489Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.229550604Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.312315656Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.389894275Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.46973651Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.549812825Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.631793973Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.709449103Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.789281578Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.870048581Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:20.949310784Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.029434395Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.109424502Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.189221041Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.269653773Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.349818792Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.431494052Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.511530527Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.589756377Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.685114746Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.765842261Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.846940945Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:21.926021739Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.005821703Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.085560322Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.18121421Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.261847646Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.341857657Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.437294489Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.517722421Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.600701937Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.679013932Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.757822471Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.838429794Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:22.933132834Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.013666014Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.093406105Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.189388986Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.269171125Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.349478481Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.42988686Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.509551719Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.589549091Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.685469667Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.776471682Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.861600991Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:23.941508411Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.02244783Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.101224081Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.181341421Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.260972264Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.342198564Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.421595135Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.501460859Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.581711094Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.66159349Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.741826701Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.821688936Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.904096261Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:24.981668607Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.061580763Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.14200703Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.221489234Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.301505645Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.381253097Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.464343525Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.542746848Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.621774235Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.701685623Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.78151205Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.86109867Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:25.941523785Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.021969989Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.101626464Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.18138982Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.261444216Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.34300818Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.436738036Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.517149968Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.600032236Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.677044583Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.757183715Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.837281374Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:26.932735167Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.013204379Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.093472183Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.192401209Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.269544308Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.349464335Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.429379499Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.508856966Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.589771778Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.685121443Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.766779232Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.846855195Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:27.925653623Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.005307282Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.085349166Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.180833583Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.261458827Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.433724199Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.517246148Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.597125376Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.677525948Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.757264727Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.842531637Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:28.936190421Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.013518544Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.093469036Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.189936494Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.269436361Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.349342373Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.429814401Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.509629469Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.590178105Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.669716853Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.749477393Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.829418156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.909125064Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:29.989460676Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.070578688Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.14931494Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.229171416Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.386001167Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.46905662Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.549562024Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.630126884Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.709674144Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.789691612Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.869582296Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:30.949323795Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.029368463Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.109532972Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.190628232Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.270442532Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.349446176Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.42990454Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.509265272Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.589197012Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.684968277Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.765343825Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.84771787Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:31.925707082Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.005270821Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.085246946Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.180828803Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.261149599Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.433356124Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.519476378Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.597536598Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.678538834Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.757212174Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.839173003Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:32.93357934Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.013262408Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.100117638Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.18961991Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.269347554Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.34916979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.429220698Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.509100951Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.589207891Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.685547445Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.765357713Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.845837805Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:33.926201674Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.004723365Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.085250498Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.180765508Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.264023489Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.341369468Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.421190265Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.501235797Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.581247057Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.661012109Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.740595786Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.823855367Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.901279266Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:34.981175935Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.060600507Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.141484247Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.221581684Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.301763344Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.384333454Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.461295305Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.541426277Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.62318125Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.700903742Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.78121209Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.861343159Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:35.942904404Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.02147528Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.100604812Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.181460681Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.261113381Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.341073505Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.436510723Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.517260416Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.597232637Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.677445625Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.757218101Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.83710853Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:36.932443188Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.013458641Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.09477499Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.188432463Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.268869804Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.349315849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.429105061Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.508852033Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.588842686Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.68508336Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.765372349Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.845490778Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:37.92538335Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.005216979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.085103087Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.182767346Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.260541518Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.340926411Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.421405704Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.503665893Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.581046465Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.676766979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.760166081Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.838109053Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:38.932546655Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.012914683Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.095595833Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.189428187Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.268999511Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.354548022Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.429737873Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.509055726Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.58947489Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.668916007Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.74912778Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.828945152Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.909713629Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:39.988955194Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.068880823Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.148923891Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.229042448Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.309916141Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.388427626Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.472269384Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.549192548Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.629291968Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.709324317Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.78895113Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.868963127Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:40.949322484Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.030273841Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.109067981Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.188867178Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.269299015Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.348677476Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.428823841Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.508711198Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.59154646Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.691888992Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.780658848Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.860449853Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:41.940924538Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.020853751Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.104242197Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.185766546Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.261164398Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.341087883Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.436457613Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.517157002Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.596788903Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.677364964Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.759943042Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.83727747Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:42.932355649Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.012993022Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.093131963Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.191218367Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.268925243Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.352831257Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.429491285Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.508971378Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.588174351Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.68399189Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.764740751Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.844989804Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:43.928235979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.005244455Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.084486243Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.17996055Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.260988164Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.340835425Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.421600574Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.503543356Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.580922392Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.660393045Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.740246642Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.820808304Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.900570637Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:44.980733002Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.062060968Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.140837668Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.220609186Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.300832063Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.38070486Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.460810809Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.540775159Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.622784309Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.700900849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.780032462Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.861746924Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:45.940839689Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.020733158Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.105939173Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.182965249Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.261062078Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.340823387Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.435983774Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.516708636Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.596676633Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.676367222Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.757209204Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.836221105Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:46.932263636Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.012546577Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.092133295Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.188275154Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.271237265Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.349498381Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.429262731Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.508709832Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.588837925Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.684715881Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.764677926Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.846042404Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:47.926035073Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.00479859Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.084604572Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.180214015Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.260692284Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.340750234Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.436409725Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.516946075Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.597116025Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.677157302Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.756637747Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.836638737Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:48.932938676Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.018164148Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.092378095Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.189495251Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.268285968Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.348624942Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.428181803Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.508171433Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.590166599Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.668222276Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.748622658Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.828107199Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.908075325Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:49.987910522Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.069869593Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.149017718Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.228194995Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.308558801Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.388444175Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.46871726Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.548324138Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.631977961Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.71018071Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.791836388Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.869330913Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:50.949612447Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.032016989Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.109475002Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.188718327Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.268197781Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.348862291Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.428768817Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.509264015Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.58825358Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.683598703Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.764534382Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.846808428Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:51.924762153Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.004135719Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.085141413Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.179818184Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.260063046Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.340224068Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.43748996Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.516592518Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.59676218Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.676719361Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.756444031Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.837126973Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:52.932599137Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.013982463Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.09254326Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.187911008Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.268948798Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.348584732Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.429599642Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.508682264Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.59012511Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.683586937Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.764558072Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.844261333Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:53.924807188Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.004795217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.084454159Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.184957493Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.260519953Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.340437455Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.420567149Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.515947761Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.596733359Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.676416333Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.759302252Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.836614505Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.916459751Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:54.996393285Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.076307299Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.156728065Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.236419679Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.317055454Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.396443035Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.476454938Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.556315352Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.636357526Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.717084692Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.79643013Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.876406832Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:55.95652507Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.0365451Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.117888427Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.196519848Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.276171046Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.357700869Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.436431683Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.516966977Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.596507135Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.676074141Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.758558652Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.836164122Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:56.933175934Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.012954012Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.092371098Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.187731358Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.268368317Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.348050747Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.458915013Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.5419161Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.620284706Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.699967808Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.780124926Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.860572669Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:57.940230555Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.020352249Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.100571287Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.18064703Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.260212084Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.340348274Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.435815766Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.517152181Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.597154036Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.679435059Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.75636264Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.83625819Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:58.931740882Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.012229969Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.092386031Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.191659285Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.271058227Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.349629169Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.428609839Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.508146509Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.588114892Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.668191978Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.748207721Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.828561703Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.908211813Z", "value": 65.3},
{"timestamp": "2024-04-06T09:33:59.988251844Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.067874978Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.148073217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.22904416Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.308264158Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.389892637Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.480618207Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.563909503Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.644071326Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.724257628Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.804114011Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.884862553Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:00.964476184Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.044531798Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.124116213Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.204907028Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.284218354Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.364145424Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.444356271Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.52557019Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.60426462Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.684090507Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.764114025Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.844161416Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:01.92390663Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.004077989Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.085825156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.1801402Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.260379783Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.340100198Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.435609194Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.516532009Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.596167624Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.678216071Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.756187557Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.836107364Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:02.931458568Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.012151303Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.09210583Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.187616651Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.268418026Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.348485512Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.428232231Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.508175142Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.58800106Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.683430057Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.764994088Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.845070439Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:03.924630246Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.003937156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.084236003Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.18035588Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.259994791Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.340265798Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.422475749Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.499698435Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.580070082Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.660574561Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.740266464Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.820137022Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.900112669Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:04.98061446Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.059866427Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.140122458Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.220148025Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.299877208Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.380065494Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.460602678Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.540406196Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.620304659Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.699881202Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.780393681Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.860938128Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:05.939988335Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.020276302Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.100778093Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.180086732Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.259247434Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.339576585Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.420375337Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.499967847Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.582492487Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.674980523Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.755686506Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.835642441Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:06.930798862Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.011565966Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.093173165Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.188051282Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.267736177Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.34885352Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.428344847Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.508029006Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.587842093Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.683398962Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.766673907Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.843974097Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:07.924284592Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.003839791Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.08392955Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.179238259Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.259955058Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.346411764Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.435614327Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.516145398Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.595735317Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.676926165Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.755818131Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.835770195Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:08.931503096Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.011551191Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.092171446Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.187275355Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.268499099Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.34846185Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.427411257Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.510153849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.588124952Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.667799735Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.747667542Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.828055126Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.907776245Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:09.987778036Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.069888436Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.148176275Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.228022738Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.308120721Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.388087792Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.468244016Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.547697647Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.630698511Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.708050574Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.787912621Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.867281708Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:10.947698955Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.027719947Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.107760234Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.192939308Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.268082217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.347991112Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.427843048Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.507855591Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.589038983Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.6833563Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.767505645Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.844015915Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:11.924019466Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.003793482Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.084014697Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.179357455Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.261677327Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.34188907Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.434991411Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.515588499Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.595690962Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.675968946Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.755610001Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.835732465Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:12.933150903Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.011879926Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.091632245Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.186848219Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.267870843Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.347794266Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.427912218Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.510056154Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.587647641Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.683059231Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.76284563Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.843629886Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:13.923974366Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.003923485Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.084408893Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.179398978Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.25975613Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.33970893Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.419525089Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.499497409Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.587383716Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.674500006Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.755957126Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.83503031Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.916183206Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:14.995496357Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:15.075650533Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:15.157334565Z", "value": 65.3},
{"timestamp": "2024-04-06T09:34:15.236115012Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.323282695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.41084481Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.49162321Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.571577641Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.651721097Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.732172425Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.811828584Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.897482186Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:15.97204932Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.051812744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.131759399Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.211692679Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.293328423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.371694055Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.45141207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.53169527Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.611869894Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.691043845Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.771942694Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.852828998Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:16.931037381Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.011239941Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.091982725Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.186600842Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.267356299Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.347692235Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.434941965Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.522724112Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.603630289Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.683481744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.764157712Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.843686384Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:17.924021968Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.00473816Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.083414928Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.17875951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.25928383Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.339463222Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.434829084Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.515499836Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.604497856Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.690735554Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.771561762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.851720706Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:18.93143997Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.011422146Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.090683682Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.190722442Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.268006505Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.347419273Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.427395593Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.507368521Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.587407593Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.667542793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.750169898Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.827661577Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.906917992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:19.987416457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.068088937Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.148087145Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.226742249Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.308078953Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.387386313Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.467285609Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.547379241Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.627926634Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.706776009Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.786571977Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.868308138Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:20.947271722Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.027055914Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.10716801Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.187895434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.266663466Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.347034954Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.427949387Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.507568171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.587600171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.684795218Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.763572306Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.84355893Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:21.923473618Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.005511795Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.082878227Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.178282073Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.258637817Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.339011706Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.434446944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.514753601Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.595722305Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.675411457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.755375394Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.835348706Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:22.930388712Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.011274313Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.090965225Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.189646705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.267436272Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.34704024Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.426767985Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.507275377Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.587301234Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.684752505Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.763562777Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.844931098Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:23.938455776Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.019052928Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.099532609Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.194636935Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.278371081Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.355467304Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.434875369Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.514495817Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.594957065Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.674938122Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.754697578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.839754829Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.915042603Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:24.995057259Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.074938732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.155015884Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.235222605Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.316055182Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.398280495Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.475442063Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.555506159Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.634662479Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.715205232Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.794844336Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.875301937Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:25.961631764Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.050379992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.131023737Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.21135049Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.291209434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.372509019Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.451272379Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.533312925Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.61058646Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.690531581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.770810077Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.850746878Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:26.930900799Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.011009695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.097970371Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.188231655Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.269350857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.347174568Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.427277353Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.506924713Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.58705265Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.682592913Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.762965586Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.842960659Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:27.923461171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.00355234Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.083173557Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.17948614Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.261463102Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.339287901Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.434321188Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.515401221Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.595206982Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.676985032Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.757057928Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.836296297Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:28.930649295Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.010568656Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.092161105Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.18646332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.266837337Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.346912826Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.430593756Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.507247804Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.586907548Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.666921373Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.747059102Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.826305758Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.909291681Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:29.987930913Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.068676226Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.146633698Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.226810499Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.306855044Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.386687749Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.466937286Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.548176231Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.627210023Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.706476264Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.786916201Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.866749386Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:30.946487883Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.027001292Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.109275438Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.187212526Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.266895311Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.346416783Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.427366673Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.506894961Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.58688517Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.682896634Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.763156347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.842953372Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:31.923424157Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.004657918Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.083039359Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.178405606Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.25920164Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.339645705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.434551504Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.514709873Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.594809554Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.675282771Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.757259061Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.835329557Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:32.92989206Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.01074755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.090364575Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.187512775Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.266971944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.348468618Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.428111371Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.506995435Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.586794188Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.681791348Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.762602261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.843436183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:33.923726136Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.002904473Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.082787578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.178666689Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.258738243Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.338632388Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.418839173Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.500398759Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.579265672Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.658864105Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.739210346Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.818895979Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.89925566Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:34.978684429Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.064584081Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.138515984Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.218364977Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.298566034Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.378773812Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.458608821Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.53888895Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.61924236Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.69824028Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.778629498Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.858840603Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:35.93858118Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.01877075Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.098646879Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.180856929Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.259223426Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.338198499Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.4190305Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.49887975Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.578820487Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.674132271Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.756289585Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.834708146Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:36.930189114Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.010920571Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.090587964Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.186734309Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.266810182Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.349504361Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.426473897Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.506649514Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.5865939Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.682244948Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.762525237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.842494455Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:37.925374681Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.002707193Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.082566427Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.178088739Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.258624133Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.338522214Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.433755374Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.517845969Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.594669297Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.675639955Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.754773076Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.83434031Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:38.929611517Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.011198528Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.094797635Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.186067369Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.266630795Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.346515436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.426489486Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.506112911Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.60279724Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.685216442Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.762655515Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.84244598Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:39.922390206Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.002430784Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.082424705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.162222595Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.245302406Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.32275127Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.402627976Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.482680074Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.561904459Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.642727021Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.722773838Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.804805617Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.882464786Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:40.962482355Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.043461525Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.122572919Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.202583192Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.282413402Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.365777181Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.442536414Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.522979007Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.60458237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.682187107Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.76260522Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.852414346Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:41.938146926Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.01845336Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.099331603Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.178563284Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.258925398Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.338469336Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.4352296Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.514372898Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.594390692Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.674635782Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.753818503Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.834294121Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:42.929647601Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.011683508Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.091386326Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.185819614Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.266299104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.346484546Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.42648202Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.507332358Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.590490409Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.682812816Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.76187509Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.841913555Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:43.922414646Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.002306711Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.083189658Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.180989731Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.258586948Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.338247398Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.41826228Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.498270026Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.58003966Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.658779374Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.738871856Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.817818321Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.898169267Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:44.977948533Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.0583854Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.140939323Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.255569803Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.331369036Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.410299117Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.490349263Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.57144581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.650377011Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.730169877Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.810482999Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.892503226Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:45.969823899Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.050868798Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.130541792Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.210328738Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.290417092Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.370402758Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.452785705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.530416618Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.61031166Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.68964347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.770530576Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.850382002Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:46.931404277Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.011584695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.090014425Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.185835874Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.266190276Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.346128006Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.426299016Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.506186186Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.588862158Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.682039317Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.762202712Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.842365626Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:47.922939388Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.002234206Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.082154848Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.178650634Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.258375116Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.338053518Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.433586647Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.514145049Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.59425286Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.674449694Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.755917953Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.83430093Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:48.929791563Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.011745102Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.089826736Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.185890137Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.265654139Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.348254911Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.425884576Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.506621379Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.585681573Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.665795527Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.745914793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.825598732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.909468112Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:49.98575512Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.065652787Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.145668757Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.225742871Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.307677915Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.386327324Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.466305119Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.546046945Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.626054308Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.705849894Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.785758248Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.865898283Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:50.945948429Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.025799535Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.105721458Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.18577554Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.265605367Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.346095737Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.425876348Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.513130177Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.601629512Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.681473738Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.761457132Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.841660079Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:51.921918802Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.002146196Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.082119735Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.177266464Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.258003363Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.337759749Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.43331659Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.514146897Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.59407426Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.677832856Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.753828825Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.833619003Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:52.929233028Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.009551847Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.089920138Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.185204275Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.268486007Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.345936793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.426215579Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.506082174Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.58568992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.681083018Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.762203213Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.844196176Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:53.921724722Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.001977685Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.081952503Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.177258209Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.257855556Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.33792583Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.422074283Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.49822254Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.577409582Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.657949297Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.737796564Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.817859798Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.897904409Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:54.980495485Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.058247327Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.137988929Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.218147236Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.297526151Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.377579721Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.458012428Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.539185168Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.61789685Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.697381876Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.777859351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.858013178Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:55.941611263Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.018173664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.101158724Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.177760805Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.2578666Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.337937035Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.433315861Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.513926136Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.593852667Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.674871838Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.754657601Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.833756259Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:56.929287597Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.009693072Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.089974611Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.18574486Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.268316481Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.346010786Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.426223077Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.506011944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.585748747Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.681863509Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.761818328Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.842765723Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:57.922353982Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.001802497Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.081759044Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.177479437Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.257765905Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.337848436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.434351454Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.514258657Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.593703715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.674567911Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.753581161Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.833710604Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:58.928783286Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.012050938Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.090367069Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.186422695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.265737418Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.346233645Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.426023664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.505865939Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.586611734Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.665723161Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.745857532Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.826057023Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.905789058Z", "value": 65.2},
{"timestamp": "2024-04-06T09:34:59.986150629Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.06906593Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.154122575Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.290959435Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.375620944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.451856594Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.532640981Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.610006423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.690602619Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.771816094Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.850687393Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:00.929983236Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.012944712Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.091549803Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.171337742Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.251509553Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.421841852Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.505073857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.585427204Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.681003822Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.76183093Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.841818709Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:01.922892057Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.001637787Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.082219327Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.176992425Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.258436717Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.429938264Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.513604093Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.596187426Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.674362276Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.753091335Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.83364385Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:02.928708084Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.010517112Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.089492859Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.188472103Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.26751793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.345224716Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.426766288Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.505500211Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.585873047Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.68089056Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.768834471Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.85712811Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:03.937385106Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.017984085Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.097395417Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.178372732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.258887648Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.340043588Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.419184647Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.504230733Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.592907828Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.673516632Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.753611195Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.833447391Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.914844771Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:04.994658342Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.074081481Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.153608876Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.234202032Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.319004086Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.393471319Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.474513723Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.553293662Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.635651586Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.713227269Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.793722344Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.873703276Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:05.954059408Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.034075699Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.113471766Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.19310521Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.273515966Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.354171425Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.433814341Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.513640936Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.596225261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.689107542Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.769400058Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.849498974Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:06.931001666Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.009523877Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.08950324Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.18665698Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.265569367Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.345235034Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.425159518Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.50507837Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.585006437Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.681014704Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.762850388Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.841487991Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:07.921801435Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.001552351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.081469762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.177107597Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.257263601Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.339618646Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.432887807Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.513485475Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.593391079Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.674079819Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.754093391Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.83339989Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:08.929791325Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.009639265Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.089402213Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.184824655Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.265601203Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.345329655Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.426967324Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.505424319Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.58525581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.664720838Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.747287467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.826093998Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.905419346Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:09.98782047Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.066787674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.160844676Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.241794472Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.321436492Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.401233008Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.481287188Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.565415417Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.641571259Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.721393183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.800722179Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.881291175Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:10.961129035Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.041461903Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.12402578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.201037846Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.28140249Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.361372798Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.441327586Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.521471334Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.601381674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.684727248Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.76156965Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.840813846Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:11.921783578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.001379646Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.08151405Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.177980525Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.260220146Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.338011125Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.432759552Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.513200004Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.593349192Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.673554732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.753664304Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.833438004Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:12.928228927Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.010563268Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.089408231Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.184722674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.265589463Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.345274331Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.429548801Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.505455683Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.585072903Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.680538738Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.761390518Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.841975003Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:13.936764069Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.018993291Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.097637742Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.177593362Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.257810262Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.337136186Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.41715267Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.497549827Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.580891112Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.657844107Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.737196751Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.817485235Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.897189815Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:14.977599644Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.05729232Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.142708038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.232742511Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.313185747Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.393208312Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.473540316Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.55305856Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.633172932Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.712838632Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.793138605Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.873218641Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:15.953857237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.033133529Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.113065854Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.19359837Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.274225127Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.353078795Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.432983247Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.513394131Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.593123511Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.688089026Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.768968871Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.85388427Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:16.929701552Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.009194004Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.089303321Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.184078788Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.26451524Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.345413261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.429093267Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.50577183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.585379738Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.680596229Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.760942762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.840978478Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:17.922313715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.002101335Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.081075259Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.176596999Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.256999371Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.336683312Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.432862715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.514733409Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.593123844Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.672773385Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.752959981Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.833170674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:18.928585117Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.008824066Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.092364936Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.184572914Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.265040535Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.344847579Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.424958816Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.505092484Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.585499113Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.667343214Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.745142578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.824648982Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.904987195Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:19.984926591Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.066885732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.145056872Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.228858254Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.305222801Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.386000566Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.464402682Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.545190527Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.624989219Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.704461448Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.79250424Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.880431224Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:20.965669855Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.041152482Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.120967014Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.201083947Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.28127544Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.362260501Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.440920185Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.522823454Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.601233858Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.680810247Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.760975755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.842166193Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:21.939888477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.016932833Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.096904229Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.177051434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.256870543Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.336760403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.432318207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.513512004Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.592190249Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.674254478Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.75313765Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.832834135Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:22.928859555Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.00868612Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.09118411Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.184432472Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.264761501Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.344809634Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.424997895Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.504346508Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.58455624Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.687915104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.775965736Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.856302349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:23.936447026Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.016468503Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.0965743Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.177278561Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.261378344Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.33664033Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.416671055Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.497047732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.577264985Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.656603102Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.736273954Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.817528008Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.897158093Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:24.977203185Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.058700951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.136760411Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.21697888Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.296782149Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.378184234Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.456799567Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.5368133Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.61670348Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.696859421Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.776316258Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.85768228Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:25.938376301Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.017880914Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.09742431Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.177328955Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.257524992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.336922725Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.432302193Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.515396696Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.592946939Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.673162881Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.768128876Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.848796146Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:26.928711575Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.008660764Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.089483777Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.184517421Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.264539314Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.344918263Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.424698172Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.505001602Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.587408264Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.680388499Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.76065948Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.840699037Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:27.921211074Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.000252775Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.080513292Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.178744186Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.257452478Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.336489667Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.432052847Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.512585269Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.593039546Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.688177574Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.772352141Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.849118225Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:28.928617814Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.008417787Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.087936544Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.184131372Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.264626738Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.347275256Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.427300797Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.504779457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.584602055Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.664505036Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.744649969Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.824514326Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.916030273Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:29.999908552Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.080472173Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.159867026Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.240158712Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.320487805Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.40059773Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.481735112Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.560857101Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.640689682Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.720608951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.800610941Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.88062589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:30.960407463Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.044362222Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.120856882Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.200762711Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.280180796Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.360480578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.440241671Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.522565933Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.603616403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.680822551Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.760680764Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.840660674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:31.920810951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.000252428Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.080602514Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.177488767Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.256400996Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.428672245Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.512187868Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.592550241Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.68802699Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.768557939Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.852471899Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:32.928580254Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.007910563Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.088460585Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.184466582Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.264888668Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.344576673Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.425754279Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.504571436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.584386481Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.67959123Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.76031706Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.840609929Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:33.920702959Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.000237076Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.080531994Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.176384455Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.25675198Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.336430386Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.415744983Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.495899133Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.579057476Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.656609992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.736274541Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.816313619Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.896477881Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:34.976479678Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.05625434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.138132682Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.216779663Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.296364788Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.376805434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.456349344Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.536043781Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.617724139Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.698301425Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.776241558Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.85632166Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:35.936086817Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.020706537Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.096447917Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.17633173Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.257361496Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.428496361Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.512231472Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.592801206Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.688134947Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.768369961Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.849627407Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:36.92847778Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.00787705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.088314688Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.184190605Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.266947604Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.344670041Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.426631391Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.504148164Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.584158378Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.681579Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.77601402Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.856251146Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:37.936304144Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.018556919Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.096422267Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.176543457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.256455975Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.428360376Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.511992896Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.592511238Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.689087763Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.767921401Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.848145183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:38.928131108Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.009096715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.08833848Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.184270494Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.265180068Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.344159273Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.424127855Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.504341653Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.584048283Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.664594529Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.744479271Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.824026156Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.904296306Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:39.987051226Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:40.065484991Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:40.144292452Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:40.224764362Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.382473776Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.473427771Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.552830145Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.647774126Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.728203284Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.808628698Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.903702727Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:41.984412782Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.0647285Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.160267553Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.240241032Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.320395278Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.415466299Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.496016961Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.576034471Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.673462806Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.752399291Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.832433377Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:42.927456847Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.008331189Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.087563675Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.183578249Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.264249583Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.344063253Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.424129211Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.504720514Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.584757992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.679146453Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.760929308Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.843723715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:43.937713584Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.016408182Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.096479452Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.176160258Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.256615561Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.336305519Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.417090869Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.496334619Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.575983169Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.656583144Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.735921741Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.816061844Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.895879194Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:44.981378403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.056231463Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.135919053Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.217022995Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.295465689Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.376596096Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.45600087Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.541579535Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.63187577Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.71168928Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.791784646Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.871837197Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:45.952447283Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.03418633Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.112516096Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.191493158Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.271296044Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.352494451Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.432221561Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.512392288Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.592087142Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.687390132Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.76781769Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.847816256Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:46.927947719Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.008378317Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.08858002Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.183882306Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.266527337Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.344143951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.423608533Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.504354556Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.583775298Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.679449072Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.759704374Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.840245085Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:47.920122787Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.000556522Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.079837424Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.175760766Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.255681189Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.339552589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.431984057Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.511925728Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.591669158Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.687059284Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.767807707Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.848068705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:48.934876171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.022761494Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.104199581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.183662531Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.263316841Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.343042128Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.423258742Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.504569374Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.598956427Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.679324434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.759769049Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.839711423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.919301093Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:49.999326508Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.080165907Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.159497849Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.239359104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.319360774Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.399505421Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.479376692Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.559813083Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.640797538Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.720118632Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.800271951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.879440533Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:50.959849948Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.039224962Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.119777737Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.201924849Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.279622998Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.359184445Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.439194563Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.51942897Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.599460945Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.679326263Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.760458559Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.839281317Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.91995726Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:51.99929477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.083405275Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.174985383Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.255264718Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.335905269Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.431212739Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.511298026Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.591630513Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.686656991Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.768997415Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.848129197Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:52.930399221Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.007647962Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.088036577Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.182984368Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.263643383Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.343791806Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.423797444Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.50542126Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.58366869Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.678503104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.759433319Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.839297038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.919957237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:53.999352988Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.080856419Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.174793073Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.256158904Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.336418463Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.41528599Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.495765101Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.575026131Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.659815581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.735519841Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.816496233Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.895739055Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:54.976018838Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.055539613Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.135642692Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.2180043Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.295623378Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.376176857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.455646656Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.535961543Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.615721646Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.696094645Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.778222685Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.856175811Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:55.935644553Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.015482032Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.095714423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.17547267Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.256032517Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.338328622Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.430489754Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.511347042Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.591960201Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.686490007Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.767033759Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.847044038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:56.977662725Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.055361259Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.150634202Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.232079618Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.311491496Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.406828087Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.489392479Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.566977029Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.663017268Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.743652411Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.823407554Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.919123217Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:57.999373368Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.080554048Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.17451739Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.255430134Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.335588349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.430746315Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.511449427Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.591366234Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.688149801Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.767051248Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.848029463Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:58.927620222Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.007396485Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.087505901Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.182477051Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.265174724Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.34317777Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.423368497Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.502921912Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.58346432Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.663695943Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.743950958Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.824349846Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.903525725Z", "value": 65.2},
{"timestamp": "2024-04-06T09:35:59.984398084Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.063340971Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.14346293Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.224335194Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.302701504Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.384624809Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.463639343Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.545095639Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.623450014Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.703300709Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.783392268Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.863407316Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:00.945535228Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.025162499Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.104921898Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.183818577Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.263450712Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.343548832Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.422869991Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.503480526Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.584131766Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.678969604Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.759539404Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.839325459Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.919607899Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:01.999371874Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.081820427Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.17481724Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.255251936Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.335338663Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.430525046Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.510692574Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.591299589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.687986261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.76776054Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.848329444Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:02.927538411Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.00728613Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.087019546Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.182641225Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.266964242Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.358537504Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.439312839Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.519302799Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.599268342Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.678584829Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.759003205Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.841882958Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:03.93452934Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.01535962Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.095541771Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.175682803Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.255435034Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.334659681Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.417733866Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.497271794Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.575269048Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.6556048Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.735322855Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.815198927Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.895585814Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:04.976731615Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.055432966Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.135369741Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.215431957Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.295188604Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.375823876Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.455342347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.537795764Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.615162715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.699749444Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.774783978Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.855383249Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:05.935335705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.015290465Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.096637993Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.175242704Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.255505848Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.335577631Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.43063179Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.519341178Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.60714391Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.686848589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.766649045Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.846424029Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:06.927453061Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.007163532Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.087785908Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.184682148Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.263989132Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.343215987Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.423703867Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.50324621Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.583197386Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.678541882Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.75975357Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.838599977Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.918855505Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:07.998697464Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.078499552Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.17419352Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.25471084Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.337750753Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.430717295Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.511013367Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.591814751Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.686963919Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.767039895Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.847841919Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:08.929854024Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.007543566Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.086901814Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.182533573Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.26392971Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.342921397Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.422986717Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.504380998Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.582637709Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.662797717Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.742871932Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.823160036Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.902871532Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:09.982410836Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.064051356Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.143188004Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.223228268Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.302824724Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.382931836Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.462614755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.54344174Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.625545621Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.703386331Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.782930051Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.863054155Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:10.942929075Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.022916699Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.103198627Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.184017579Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.263037907Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.342895899Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.423436611Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.502857547Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.582729203Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.678388386Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.76478715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.839924627Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:11.934205986Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.014953099Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.096806355Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.174976123Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.255507683Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.3382867Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.430401114Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.510942051Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.591283435Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.686511035Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.766773571Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.847000811Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:12.928798036Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.007245915Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.086798755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.182402579Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.265070524Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.343547876Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.4238755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.505697493Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.583058332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.678061707Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.758762804Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.838225596Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.919280996Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:13.998908876Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.079047252Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.174488356Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.255414349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.334387349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.414658045Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.494620357Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.574699789Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.656974487Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.73484771Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.814685286Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.894648174Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:14.97456495Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:15.054556734Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:15.134682151Z", "value": 65.2},
{"timestamp": "2024-04-06T09:36:15.215703151Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.294520983Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.375248159Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.454537127Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.5347492Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.614679576Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.696573697Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.774850728Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.854774385Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:15.935317369Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.015303297Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.094639657Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.174889586Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.257496155Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.334890658Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.430642963Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.510428091Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.590776579Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.686399635Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.766220316Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.852127719Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:16.927006829Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.007257685Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.086618973Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.183306606Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.262692278Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.342662078Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.425662632Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.503004975Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.582666519Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.678170279Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.758747152Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.838925048Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:17.934149672Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.017160722Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.094828666Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.174820194Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.254668906Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.334546931Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.430102403Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.510684044Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.593545846Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.686109828Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.766574413Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.847376758Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:18.92685523Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.006517062Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.086507375Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.184100128Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.263603656Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.342942704Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.422810777Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.502740257Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.582491658Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.66288053Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.743990011Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.822859811Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.902495052Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:19.982451188Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.063339709Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.142651685Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.222888558Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.307988825Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.383002815Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.462554535Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.542478608Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.623143257Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.702230849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.782171881Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.864683091Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:20.942689403Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.022676995Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.102400108Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.182625492Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.264706078Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.342947974Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.424038351Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.502971511Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.585773345Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.678382128Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.758472729Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.838819169Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:21.933857842Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.016236955Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.094660227Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.17479774Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.254964117Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.334901309Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.429885966Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.510315671Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.591806048Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.68585832Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.766379321Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.846573634Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:22.927260971Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.006614131Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.087003676Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.185550894Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.262523733Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.34260515Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.423419047Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.502736047Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.583733369Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.678206857Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.760469011Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.83844025Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.918780835Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:23.998324396Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.082352471Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.174344773Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.254413294Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.336450712Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.4146448Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.494677353Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.574385553Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.654414362Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.734552323Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.816303501Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.894029844Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:24.973887965Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.053783366Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.134336559Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.213847128Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.293810337Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.377259211Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.45417045Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.534312923Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.614440132Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.694066029Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.77429231Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.854425503Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:25.936858409Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.015704945Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.094338745Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.174667042Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.254001931Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.334170036Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.429653925Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.513703792Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.590485431Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.686854088Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.766422577Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.86209677Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:26.941731339Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.023301588Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.103361533Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.182409766Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.261702383Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.341849048Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.422126145Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.503266474Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.582283059Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.679139204Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.758451629Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.838070262Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.918481791Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:27.998179048Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.080855026Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.175038338Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.257093133Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.333774036Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.429491141Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.51014139Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.590482616Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.685844265Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.766960434Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.846732123Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:28.927503844Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.006418989Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.087625463Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.181589223Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.262110064Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.342286938Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.422319331Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.502041068Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.582125813Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.662118334Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.742180327Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.822435632Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.902287705Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:29.986771781Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.061936043Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.142103765Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.222127486Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.302075079Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.38225784Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.462075961Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.543970275Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.622031883Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.702042389Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.782054526Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.862133287Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:30.942026992Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.022152793Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.103710819Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.1820579Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.262176565Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.34209619Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.42237268Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.502120817Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.584168475Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.679940652Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.758342453Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.837978462Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:31.933361167Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.013947256Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.09390093Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.174246667Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.255042453Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.426278925Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.510048312Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.590156354Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.685027315Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.76612054Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.846162342Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:32.927902096Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.006001464Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.085535329Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.181442163Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.262070301Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.342386534Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.422161327Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.502453177Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.581982594Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.677272371Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.757559741Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.838259974Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:33.933399256Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.016884355Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.094056139Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.174294612Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.253952349Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.410702287Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.49398681Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.574123203Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.65634443Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.734869334Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.814746464Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.894053545Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:34.974756722Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.05424294Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.134570117Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.215485327Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.293940664Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.373636577Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.453765451Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.533923604Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.614775774Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.693515079Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.775442193Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.853393146Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:35.933750979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.014261069Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.094011287Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.173742944Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.254000522Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.426434723Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.50963883Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.58998636Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.684866185Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.765721139Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.845961693Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:36.925501478Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.008160049Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.0901047Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.181418443Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.261782741Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.419262439Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.50170613Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.581867323Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.67973227Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.757970871Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.837936416Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:37.933228818Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.014013308Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.093334597Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.174161487Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.255239866Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.426129522Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.509784478Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.589862696Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.685406009Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.765782499Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.845965261Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:38.926118231Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.006213632Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.085281482Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.181361724Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.261679814Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.418647863Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.501664547Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.582780653Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.661705014Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.741648928Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.821569514Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.901717587Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:39.982452221Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.062112135Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.145282034Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.221984762Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.301783396Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.381693518Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.4616926Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.542207618Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.621843627Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.704748247Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.78415472Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.861951081Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:40.94193493Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.021742876Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.10168743Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.181793232Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.264396923Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.341997251Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.421975021Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.501728407Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.582797505Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.677380755Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.757725725Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.839665256Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:41.933279833Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.013678723Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.094855885Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.173909591Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.253692704Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.42586105Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.510369383Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.590501425Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.68540557Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.765704044Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.84574879Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:42.925747392Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.005575338Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.086249108Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.181243782Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.261633232Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.418960067Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.501310318Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.581552024Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.67774449Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.758609269Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.84126192Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:43.933017264Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.013195834Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.09306346Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.173957903Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.257445691Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.333849955Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.413523212Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.493357238Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.573639073Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.653566315Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.733806165Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.815583296Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.973477362Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.213498321Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:44.894185129Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.053501437Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.137125929Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.374893318Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.295022524Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.453721807Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.533234425Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.613556835Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.693068365Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.773470359Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.853673569Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:45.933707083Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.014076438Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.093308159Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.173462858Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.2534637Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.425710958Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.509676283Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.59235287Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.685831191Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.765495201Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.846428524Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:46.925604086Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.00545296Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.088214507Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.181535645Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.26115543Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.341496017Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.421808027Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.501718981Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.581542639Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.678139874Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.760447502Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.83755311Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:47.932971881Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.013512371Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.097605568Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.173880872Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.25359797Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.339679967Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.429218575Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.509085145Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.589518979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.684951574Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.765003008Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.845319018Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:48.92785375Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.006586752Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.085374569Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.181939644Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.261536102Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.34107992Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.420970619Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.504118727Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.581178511Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.66125849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.740947684Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.820997518Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.901465177Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:49.980999459Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.061231661Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.141093816Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.221173698Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.302354925Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.381355543Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.461073089Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.540911179Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.629594298Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.716530408Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.797210931Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.877095485Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:50.973020848Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.053490587Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.133848293Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.214133392Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.293157786Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.373144452Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.453297359Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.532975801Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.612748515Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.693115182Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.776109082Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.853169955Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:51.932779757Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.013026328Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.094473571Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.173343117Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.253046199Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.333573474Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.428682676Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.509745407Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.589893834Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.685170236Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.765362215Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.84660277Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:52.9253087Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.004703686Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.084903377Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.18081194Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.261697647Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.341285145Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.422858628Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.50181227Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.581996281Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.676341803Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.757827319Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.837296129Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:53.932679572Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.014396639Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.093034217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.173530516Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.253458878Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.333151561Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.413133203Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.496189088Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.579412396Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.668651771Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.749147846Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.829522385Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.909239675Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:54.989348134Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.069211537Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.150236732Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.229434374Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.309137905Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.389017979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.469255078Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.548747408Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.628962555Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.709345126Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.789751025Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.869802972Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:55.949287366Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.028779888Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.109158619Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.189368742Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.269506769Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.349295387Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.42903655Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.509086545Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.588957595Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.684261326Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.764621433Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.849934471Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:56.925566223Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.006427994Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.08473258Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.180599031Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.261610627Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.492927134Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.583817487Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.676892129Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.757136524Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.837068374Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:57.932366217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.013208949Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.093225791Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.174735691Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.254806038Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.333330176Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.428168819Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.509075678Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.589053353Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.685032604Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.766474952Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.845203026Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:58.924844477Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.005033992Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.084600434Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.180374534Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.260529904Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.3412119Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.420917542Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.500638449Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.581004892Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.661079495Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.741115186Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.821032541Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.902562729Z", "value": 65.3},
{"timestamp": "2024-04-06T09:36:59.983493492Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.061901694Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.141059657Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.220850259Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.301732127Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.381254794Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.464038134Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.541325535Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.636362418Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.716911582Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.796777481Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.876995668Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:00.957111167Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.039277291Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.116447028Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.19706304Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.276993995Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.356867382Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.437012993Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.516960588Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.59674591Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.677140834Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.757171117Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.836842648Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:01.932222987Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.013186774Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.095384131Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.173248716Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.252854775Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.333008962Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.428882166Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.508972897Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.588898956Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.686749537Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.764834443Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.844895958Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:02.924920289Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.004863404Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.084603895Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.180445387Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.262580375Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.341365345Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.421631213Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.500907479Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.581162787Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.676175414Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.756246913Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.838268813Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:03.932202496Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.012803435Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.093006135Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.17338477Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.253039853Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.409618689Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.493830735Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.573632698Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.655984486Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.733499888Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.812942395Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.892807718Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:04.972875121Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.057286335Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.135172457Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.213239091Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.292990782Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.372695209Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.453031349Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.532837152Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.613458636Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.692639094Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.772418946Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.852668781Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:05.93255356Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.013522404Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.092913103Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.174005915Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.252995877Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.425124547Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.508422Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.589440219Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.683685326Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.764462682Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.84597255Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:06.924817297Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.005267612Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.08477668Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.180148091Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.260642535Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.417996764Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.503530186Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.580803156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.677001928Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.756900436Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.836810687Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:07.932008211Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.012592158Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.094607467Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.173207317Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.25238464Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.424905502Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.508685995Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.588235159Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.684200299Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.764572854Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.844671234Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:08.924626637Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.004702424Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.084380612Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.180093208Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.261670468Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.343927729Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.420890171Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.501582342Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.580730321Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.660634141Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.740989352Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.821159156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.900815871Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:09.980770571Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.061379799Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.14128941Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.220031117Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.300568953Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.380639716Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.461954576Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.540760571Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.620556263Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.700715186Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.78024403Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.860497321Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:10.940470293Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.021873377Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.100633708Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.183179961Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.262834692Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.341813391Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.420869274Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.500964006Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.581485394Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.676223653Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.756649809Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.836323741Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.917255849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:11.9966805Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.078291456Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.17242514Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.252484351Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.424692061Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.508203819Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.588422263Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.684326411Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.7675318Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.84475149Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:12.924626094Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.004452474Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.084519813Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.180316538Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.260653893Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.340643185Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.420418717Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.500550216Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.58051362Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.676828681Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.756456532Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.836673184Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:13.933723957Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.012683968Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.09259278Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.172753048Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.252414083Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.409280217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.492663047Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.590408348Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.668658119Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.748356626Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.828442142Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:14.90852769Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:15.003894782Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:15.084442474Z", "value": 65.3},
{"timestamp": "2024-04-06T09:37:15.168022232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.24426349Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.32552507Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.404825402Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.484486853Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.563928625Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.644738301Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.725285225Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.804518292Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.88429984Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:15.964382476Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.044431064Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.124662372Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.204559184Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.284516251Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.364451399Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.445357044Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.525183551Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.603901675Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.68389183Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.764300194Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.844793103Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:16.924461114Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.004370598Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.084325682Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.179806566Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.260389491Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.339796126Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.421680363Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.500399958Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.580349986Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.676697847Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.756740835Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.836360751Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:17.931731587Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.012631055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.093088732Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.173271848Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.252664883Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.332279487Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.427520147Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.508183552Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.590012205Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.68376128Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.763652492Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.843914424Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:18.924363812Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.003768944Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.08439206Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.184185395Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.260498525Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.340579369Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.420235989Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.500138849Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.580343053Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.660208665Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.741924614Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.820252017Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.899625789Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:19.980123145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.060117141Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.140326338Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.220635214Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.30114585Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.38039255Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.46012581Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.540132734Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.620382314Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.700011222Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.781760131Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.860263726Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:20.93969145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.019772326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.099671282Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.179885727Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.260492011Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.340177239Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.420649795Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.500281487Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.580185275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.675737488Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.756026076Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.836375657Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:21.934974303Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.011592777Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.092183062Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.17245277Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.252321486Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.332362459Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.427701903Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.512426718Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.588795848Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.683622365Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.764515145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.844370197Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:22.924284993Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.004316046Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.086146683Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.179929295Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.260145275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.340552296Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.420872212Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.499992992Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.581132429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.676380417Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.756033453Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.836031578Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:23.931339758Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.011961019Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.091974631Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.171777587Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.253462753Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.332717901Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.411704376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.492039237Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.571837073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.653355646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.732032938Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.812864918Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.89196829Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:24.972020079Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.052935899Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.131895815Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.211460691Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.292085088Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.375534702Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.452204793Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.532014405Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.612160433Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.69540064Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.772197738Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.852086966Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:25.933218531Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.011977999Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.091756155Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.171370376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.2515445Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.343336519Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.42796799Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.508611491Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.587666703Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.683029444Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.764173713Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.843369501Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:26.924194409Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.00387055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.088568357Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.179680215Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.260031716Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.339472048Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.419782909Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.500088202Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.579918166Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.67796062Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.756322744Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.835896228Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:27.932030106Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.011582022Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.092135411Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.172211839Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.252958412Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.332162808Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.426712525Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.508100346Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.587838694Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.683480444Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.764782601Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.847229495Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:28.924174498Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.003933646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.083766138Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.179372976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.259803869Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.34460398Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.422083287Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.499857218Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.579183855Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.659704443Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.740661288Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.819865237Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.904857316Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:29.979666062Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.060334619Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.140081639Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.219713204Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.299768032Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.379991501Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.460905594Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.539691078Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.619495091Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.699718559Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.77977022Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.859721241Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:30.940024773Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.023821748Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.099903359Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.179437771Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.260112088Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.339886277Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.420065873Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.499781598Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.581595276Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.674811424Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.755873901Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.835775002Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:31.931016815Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.011652892Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.091811849Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.174518999Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.252244002Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.332032079Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.427046916Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.507647793Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.587785566Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.683312371Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.764365313Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.843670669Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:32.924677434Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.004059751Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.083583475Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.179263433Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.259518582Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.340285571Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.434876536Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.515886341Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.595603698Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.675507231Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.755669004Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.835719128Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:33.93226891Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.011675259Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.0915746Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.171710709Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.251612481Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.332004686Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.412287675Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.499705644Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.586620317Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.668433035Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.74807964Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.827816324Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.908057745Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:34.987797054Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.069303084Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.147258648Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.227568517Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.307521778Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.38759123Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.467557675Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.5475822Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.630101671Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.707282258Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.788068063Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:35.8680155Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.091236891Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.171293289Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.251379926Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.331009507Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.426856026Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.506986983Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.586931637Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.682497515Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.762499673Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.843213607Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:46.923558804Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.005122915Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.083428879Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.178570853Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.258920211Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.338983681Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.419640495Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.49956534Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.57951201Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.67451856Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.754645997Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.835403515Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:47.930602577Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.011028255Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.092235694Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.171638331Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.252855817Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.330735797Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.426433196Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.507056634Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.587283528Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.684004223Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.76381326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.842962617Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:48.925136744Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.004890774Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.082746146Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.178438585Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.261296264Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.338693332Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.419300674Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.499784272Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.578755293Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.658786155Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.738724472Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.821903976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.898695476Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:49.978766017Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.058617135Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.139376893Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.218635114Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.298631608Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.379610022Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.458954676Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.538917537Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.62007208Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.6985287Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.778793962Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.858511704Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:50.945307465Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.033954524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.114971018Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.194546232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.274325925Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.368673531Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.450272426Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.531123128Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.610551302Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.690558579Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.770658049Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.850469199Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:51.930504765Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.010656107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.090845944Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.174064232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.25088354Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.330494626Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.426188824Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.507035719Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.587305653Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.683727212Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.764089978Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.842971143Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:52.923736245Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.002780195Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.08242712Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.178026951Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.260231318Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.339151843Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.43432281Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.514727304Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.594877942Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.674529732Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.754907058Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.840215906Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:53.930074422Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.010357828Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.090844306Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.185749257Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.266083767Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.346836325Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.429491317Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.507033601Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.586756815Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.666704925Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.748204267Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.826979961Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.90673207Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:54.988182229Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.069308772Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.146960176Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.226670366Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.30653166Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.386672922Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.466894024Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.549161079Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.627054404Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.707392914Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.78681824Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.867047502Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:55.94677606Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.026913738Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.106889848Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.186971462Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.266678868Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.346712642Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.427052656Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.506931326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.587016364Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.682679907Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.763267153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.842539167Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:56.922746061Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.002257403Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.082544361Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.180776769Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.25875803Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.3387431Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.433837875Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.514171745Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.594633424Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.676155551Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.754920332Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.835781339Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:57.930202609Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.010970367Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.090738093Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.170662044Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.250966282Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.333733146Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.426289775Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.506762717Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.586256139Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.682063586Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.762950065Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.842678783Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:58.928643568Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.003047323Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.082695433Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.179992641Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.258349679Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.338213757Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.418687051Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.499675994Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.5792714Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.658536182Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.738905284Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.818547474Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.898908448Z", "value": 65.5},
{"timestamp": "2024-04-06T09:37:59.980156495Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.059671101Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.138571467Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.218650073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.298508775Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.378734901Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.458556067Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.538778578Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.738157669Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.825636856Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.90593607Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:00.986732373Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.066704547Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.146398033Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.226604479Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.399001763Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.482250963Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.56268253Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.657976953Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.738463079Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.818150069Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.914743661Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:01.996923837Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.074751818Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.171723842Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.25140504Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.330656062Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.426028565Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.506414084Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.593038038Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.682172809Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.762885656Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.84252631Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:02.922405813Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.003040963Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.082487153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.180317706Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.258583415Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.339027782Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.433760701Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.51473278Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.594345818Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.674355592Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.756041496Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.834435621Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:03.930223389Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.010425899Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.090504314Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.186050833Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.266361952Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.347827183Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.426584669Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.506284107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.586446841Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.666089896Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.746635734Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.826462725Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.906264275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:04.986409345Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.069080241Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.146595038Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.226304429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.306601979Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.386411722Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.468420025Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.546494375Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.626622997Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.705988227Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.78646485Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.866351297Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:05.946571567Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.027018974Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.105852524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.186250746Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.267268202Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.346422008Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.426225062Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.509329398Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.586710851Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.681713531Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.762389706Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.842227672Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:06.922437735Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.002272373Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.084151397Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.177530459Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.258145962Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.415604454Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.498081142Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.579188453Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.673863868Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.755517324Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.834472473Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:07.929705297Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.010400736Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.090204846Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.185149926Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.265995509Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.349547654Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.426571922Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.506214849Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.587376976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.681830375Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.761578198Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.841938628Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:08.924314036Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.001980226Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.08186696Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.179312329Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.259624696Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.415319891Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.498239491Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.582980245Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.658454209Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.738603503Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.818358302Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.898372333Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:09.978106651Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.058085834Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.141507355Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.218513128Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.29872207Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.378348069Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.457695731Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.538333922Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.618284657Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.702765058Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.778515215Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.858442461Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:10.93818574Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.018271963Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.098719882Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.186528989Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.275976753Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.354220607Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.43416891Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.513615548Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.593953675Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.675311131Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.754466505Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.83461852Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:11.929513231Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.010119263Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.090037229Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.18965908Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.266171636Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.346250851Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.428452723Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.506174657Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.585713808Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.681548936Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.761946359Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.842145542Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:12.922198868Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.003494404Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.08213493Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.178494187Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.259040634Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.430262046Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.513952207Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.593565438Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.676698702Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.754329756Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.833941195Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:13.913963481Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.009510385Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.090118977Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.194757438Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.28392421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.361763776Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.442180175Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.52217587Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.602193869Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.681580668Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.761859243Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.843736923Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:14.922112073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:15.00225996Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:15.082000167Z", "value": 65.5},
{"timestamp": "2024-04-06T09:38:15.162043382Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.242821765Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.32206258Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.402765283Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.482099825Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.561898688Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.641950575Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.721839582Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.801377837Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.88425011Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:15.962101515Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.042240314Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.122037609Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.202088408Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.281929863Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.361980086Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.444405031Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.521943508Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.6022409Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.681940946Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.762541538Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.841804752Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:16.922171232Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.00524872Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.0860264Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.17770511Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.258372613Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.337755092Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.418233795Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.497873266Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.581132483Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.674067002Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.753876553Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.833786552Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:17.930052881Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.00982816Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.090778671Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.186187399Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.26599599Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.345870822Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.426271925Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.5059489Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.585718995Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.681898315Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.763493148Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.84173841Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:18.922098457Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.001380488Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.081680119Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.177811728Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.258015327Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.339437295Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.418730654Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.498239501Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.57925846Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.658284843Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.738066938Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.817862953Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.901535578Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:19.978244104Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.057404278Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.137535686Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.217852085Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.297812292Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.378198644Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.461189445Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.53801845Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.620584771Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.698023472Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.777667935Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.857799439Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:20.937825982Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.020359727Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.098140669Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.177345868Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.257866715Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.337597706Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.41815449Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.497968457Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.583724732Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.673888785Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.753857344Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.833646191Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:21.929213384Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.009648855Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.089824455Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.188659841Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.265367183Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.345612478Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.425832141Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.505706653Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.58569774Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.681184101Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.76431487Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.841956804Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:22.921851891Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.002283842Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.081689329Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.177524458Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.258495002Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.339276394Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.433154306Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.516621331Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.593841153Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.67319896Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.754334912Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.833867375Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:23.931303177Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.009707383Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.089886023Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.185225215Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.265610575Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.345795966Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.42593531Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.506685918Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.585916237Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.665627132Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.745526123Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.825867611Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.905713418Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:24.988106619Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.066315945Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.145578584Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.225403432Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.305168343Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.385556423Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.465077014Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.548446567Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.625705941Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.705922757Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.78532178Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.8664553Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:25.946128915Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.025858531Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.106528563Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.18579325Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.265626257Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.345524353Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.425696528Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.505248223Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.585109007Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.680940424Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.761170135Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.841210567Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:26.921787319Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.001616262Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.086586553Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.177659631Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.258195039Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.33763723Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.417748286Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.497190957Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.578089533Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.673179445Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.753225925Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.834215797Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:27.929541998Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.009188061Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.089151181Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.184960774Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.265558678Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.345857062Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.428690391Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.505699269Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.585475508Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.681031885Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.761370717Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.841733293Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:28.921447804Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.001369004Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.081327003Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.176956148Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.25772586Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.337451764Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.41755626Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.497475891Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.57945434Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.658024307Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.737110018Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.81767445Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.897580386Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:29.977136401Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.057551681Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.138602225Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.217641217Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.297552208Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.377870656Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.457395792Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.536893759Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.617398191Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.699634272Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.777823343Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.857247358Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:30.937445582Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.017236989Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.097691949Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.178281694Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.257744013Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.337360253Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.432770357Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.513226534Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.593344309Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.673527045Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.753222869Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.833461605Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:31.928417789Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.009237134Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.089618078Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.184821303Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.265271847Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.344930262Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.425553766Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.505254102Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.585695526Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.680872767Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.761266063Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.841480767Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:32.921645391Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.002956159Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.081603662Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.177013832Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.257634392Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.337371655Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.432709537Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.513221969Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.593826849Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.673466257Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.753348064Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.83329176Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:33.928611177Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.008991225Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.091926507Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.184870627Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.265385555Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.345440451Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.42521301Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.505684931Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.585294546Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.666466915Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.745226674Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.824778658Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.905168754Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:34.985546754Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.066970739Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.14537021Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.22540117Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.308781668Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.385336978Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.465213634Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.545240529Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.624992353Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.704854641Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.786735746Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.865437425Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:35.946005954Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.025323601Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.105164161Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.185503825Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.265594241Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.348126899Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.425248289Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.505332049Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.585447713Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.68040873Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.760974827Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.841146267Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:36.924048844Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.001265307Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.081121611Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.176675332Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.256542548Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.337015812Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.417030325Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.497624421Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.577046805Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.672578734Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.753264222Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.833369487Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:37.928622472Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.009361144Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.09129745Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.18553133Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.265314994Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.344658018Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.425147282Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.505064194Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.584974322Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.681773325Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.760987772Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.840982348Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:38.921139708Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.001200141Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.08059286Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.17721599Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.259706728Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.413780197Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.496819927Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.577527559Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.657273687Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.737196615Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.8171822Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.899249225Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:39.978351001Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.057121Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.13710924Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.21710852Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.29693564Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.378539882Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.461109211Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.536998345Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.617823354Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.697178314Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.777120858Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.85703377Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:40.93693929Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.02014766Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.096924922Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.176938091Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.256893659Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.429089475Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.512767285Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.592878213Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.675938744Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.753264198Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.833122102Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:41.928671856Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.008790464Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.089365169Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.186192459Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.267497628Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.345042123Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.425350972Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.504995596Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.584834108Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.680185973Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.761096326Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.841339095Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:42.921064711Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.000929527Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.080883111Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.176419105Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.256878226Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.429231226Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.512916236Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.592798557Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.672536173Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.752453725Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.83309531Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:43.929034376Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.010967769Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.089066249Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.184334722Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.266668532Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.345153347Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.424755988Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.50502058Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.586176981Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.665101605Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.746388598Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.824259781Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.904811158Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:44.984401222Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.06444703Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.145330247Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.224662903Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.381640726Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.464705449Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.544918681Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.624691626Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.70472649Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.786830476Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.864625563Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:45.945196172Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.024899548Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.104409548Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.184393916Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.265531726Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.346268991Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.425590671Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.506214879Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.585020623Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.679668905Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.760683802Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.84087521Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:46.920739483Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.001088203Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.081277532Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.176319702Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.25658007Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.429007407Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.512541442Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.59947871Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.688118476Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.768601885Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.848940814Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:47.929101918Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.008582158Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.088943519Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.184384825Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.264679626Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.344747802Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.425284363Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.504825852Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.584702156Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.680280902Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.764066681Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.840824552Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:48.921375704Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.000455657Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.080754841Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.176227987Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.259057414Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.336907989Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.416141349Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.496346486Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.576246214Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.656859383Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.736296168Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.816297976Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.897185833Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:49.976160281Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.055952554Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.136031995Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.216254283Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.296209564Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.376330861Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.457804894Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.536464526Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.627479142Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.712137465Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.79241537Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.872328571Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:50.952382539Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.034343069Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.112300973Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.198950273Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.290217977Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.368139176Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.450040186Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.528281866Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.609948956Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.688712011Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.768302908Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.848168205Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:51.928194397Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.008010894Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.087985247Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.184537849Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.264348266Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.348514013Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.424726124Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.504832733Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.584488013Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.682535625Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.761459449Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.840655721Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:52.920948506Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.001409131Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.081315484Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.17621151Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.258714376Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.336622776Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.431486578Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.512521219Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.592582228Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.672280773Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.752749526Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.833497639Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:53.92793216Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.008925266Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.088539522Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.183798781Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.264621198Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.344501087Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.427173009Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.505186369Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.584342673Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.664448898Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.744577331Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.824592196Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.904481813Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:54.984905126Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.06452463Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.144379431Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.224399608Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.304681417Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.38443689Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.46580862Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.546434717Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.624639661Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.703943101Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.78432075Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.864784704Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:55.944697904Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.024607297Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.111429622Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.199834412Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.280396094Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.360523023Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.440548608Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.520628305Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.600429473Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.680881459Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.760204355Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.840809397Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:56.920580325Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.00055199Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.080145287Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.176235586Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.256316147Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.336250788Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.432667775Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.51244248Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.592250721Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.67266357Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.752492643Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.834117301Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:57.927990254Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.008230527Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.089160177Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.183488491Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.263719292Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.343914317Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.435879173Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.519738873Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.600124842Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.679782843Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.759881356Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.840410909Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:58.920555054Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.000665631Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.080848433Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.176135339Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.271662982Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.354375704Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.433769417Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.512477241Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.593570795Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.672223707Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.752225165Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.834214335Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.912464111Z", "value": 65.6},
{"timestamp": "2024-04-06T09:38:59.991953152Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.072172209Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.154538115Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.234017396Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.312461636Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.392378037Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.472266086Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.55216828Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.632302633Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.713218874Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.792248907Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.871734748Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:00.951538765Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.032120734Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.112171343Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.192189665Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.272636594Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.352390435Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.43198994Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.513261638Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.592279895Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.672529704Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.753436858Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.832325962Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:01.927714021Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.007466806Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.088007271Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.183665314Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.2643773Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.34547879Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.424203414Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.504265063Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.584064856Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.679804691Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.760295685Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.84007279Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:02.921972648Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.000750969Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.079936106Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.175676612Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.255876246Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.33710148Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.431555554Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.514238229Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.592551077Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.672861111Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.752261223Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.832004793Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:03.927425779Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.008107077Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.090723064Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.183247441Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.264056803Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.344691252Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.424752774Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.504329879Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.584348808Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.664167737Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.744453675Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.824154524Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.903884493Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:04.985069183Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.065049392Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.144159969Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.226772916Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.304329572Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.384773206Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.464217127Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.545847033Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.623646953Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.70361705Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.868411072Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:05.943867119Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.02396368Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.104199569Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.184111619Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.263559636Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.343881733Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.424569399Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.504265801Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.58476377Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.678988244Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.759912934Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.84050252Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:06.920532554Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.002659996Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.080395244Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.175654375Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.255240792Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.337001707Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.431842885Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.514206136Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.602386319Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.688150884Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.768147989Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.848037607Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:07.92839548Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.008082954Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.088300859Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.187314648Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.264748968Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.343918745Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.423346762Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.504451101Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.584439246Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.679729865Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.762371132Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.840192684Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:08.920140062Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.000656848Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.080004321Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.175030748Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.255809934Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.336491903Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.415762257Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.49571373Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.5767509Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.656451526Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.735665591Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.816246985Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.899441052Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:09.976105451Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.055722941Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.13581371Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.215845152Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.29610885Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.375886435Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.456256917Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.53550967Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.616651096Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.69648209Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.776336699Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.855864845Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:10.936698815Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.015831696Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.095943201Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.175861971Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.255308356Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.335844854Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.432500498Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.512390084Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.601053147Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.68677448Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.76781437Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.84772402Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:11.927710565Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.008681656Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.088984105Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.183342084Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.263270358Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.343840168Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.423253785Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.504248939Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.583893917Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.681490297Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.759881994Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.839735675Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.920009869Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:12.999735487Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.079807921Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.175317196Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.256623166Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.3362092Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.432489484Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.511920989Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.591844239Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.672213409Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.752474483Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.834094661Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:13.927163295Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.008004721Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.087811811Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.18329011Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.263642576Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.344035426Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.424564916Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.504116838Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.583688375Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.663814633Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.743330907Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.822988844Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.903740894Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:14.990786644Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:15.078934059Z", "value": 65.6},
{"timestamp": "2024-04-06T09:39:15.159592286Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.244924371Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.319840225Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.399790163Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.479797733Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.560708631Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.639793192Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.720012218Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.799767948Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.879888542Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:15.958989007Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.03993997Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.120910484Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.199537829Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.279656759Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.359607913Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.440809499Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.5197107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.599690142Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.684484371Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.759818018Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.839955988Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:16.91977031Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.000980728Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.08012785Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.175051557Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.256350008Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.335427945Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.430880708Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.511620823Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.591502249Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.671898171Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.751759788Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.832865311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:17.927048858Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.00750462Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.086924414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.182833785Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.262842827Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.343642526Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.424818832Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.503721538Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.583478483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.678922863Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.759500257Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.839507891Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:18.919970085Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.00061244Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.079262217Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.174352772Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.255052727Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.335676425Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.415792347Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.495785133Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.577266144Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.65723157Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.738202661Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.815782581Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.895722983Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:19.975691225Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.055884747Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.137545246Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.214942158Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.29482304Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.375397619Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.455701189Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.536131255Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.615598697Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.696664508Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.775895693Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.855515551Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:20.935903857Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.015921987Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.095564085Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.174883975Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.256828474Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.335678123Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.430539015Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.513866043Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.591842028Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.671751294Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.751509008Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.832293186Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:21.926776445Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.007349232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.087497378Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.182711005Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.264744337Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.34580282Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.423386196Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.503404646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.583298712Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.678747892Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.760045703Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.839695161Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.92089726Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:22.999403421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.079515727Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.174523275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.254689277Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.335008591Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.430260491Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.512707007Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.591804272Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.670943042Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.751491348Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.831315462Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:23.926665154Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.008011381Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.088526888Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.182918627Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.263821078Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.343369064Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.423332666Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.502555756Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.583681982Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.664755025Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.743619107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.823512725Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.903480327Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:24.983172793Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.063428651Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.143487774Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.226600114Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.303589698Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.383472244Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.462706982Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.54261244Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.622937291Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.703347965Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.784845232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.862727201Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:25.94344818Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.023609574Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.103347193Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.183509579Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.264795806Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.344560208Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.423321378Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.503275412Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.583472774Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.678285474Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.761136726Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.841599881Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.920758234Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:26.999276172Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.079180862Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.174587194Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.254973356Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.335266271Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.430419195Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.513462447Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.591540224Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.671575827Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.750423652Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.830906647Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:27.926772403Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.006917253Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.087505112Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.182742836Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.267787114Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.343821786Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.423313036Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.50299139Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.583152752Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.681449198Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.7607048Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.838798641Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.918918916Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:28.998655318Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.078768008Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.174291429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.257818681Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.334734794Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.414618684Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.494994031Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.575157345Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.654918547Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.735278246Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.816754201Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.895025579Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:29.975594013Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.055432144Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.135047138Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.215343285Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.295756903Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.377950043Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.456945005Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.535255422Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.614911249Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.695290563Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.77488943Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.855320104Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:30.935851099Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.014918989Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.095691104Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.174921042Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.255015876Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.335353399Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.430370131Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.513404008Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.591496697Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.671421387Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.751056798Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.830987152Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:31.926457324Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.006658367Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.088167954Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.182779278Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.263549857Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.343044531Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.422897606Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.503264121Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.582874123Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.679864168Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.75892857Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.839002253Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.919355039Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:32.998941714Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.078526884Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.175647233Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.254952756Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.33458663Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.43019805Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.510960213Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.591197864Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.670836987Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.752365454Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.830861888Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:33.926143036Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.006836751Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.08681277Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.181781374Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.262999953Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.345746757Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.42300655Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.502860457Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.582678363Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.662873518Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.742922113Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.82323154Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.903884039Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:34.982956217Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.062991755Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.142906974Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.222317808Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.379665908Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.463010665Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.544175036Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.623774383Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.702442112Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.782777235Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.862938406Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:35.943302105Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.022909643Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.104221599Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.182841137Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.263448356Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.34313631Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.422885353Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.502961564Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.582753806Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.679934956Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.758761566Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.838648592Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.919195331Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:36.998807414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.079047529Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.174324165Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.256311417Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.334825611Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.429993095Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.510719739Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.591669582Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.671010656Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.750689811Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.835320905Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:37.926428706Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.006676213Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.086745352Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.182116133Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.2627054Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.342775499Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.423596094Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.502528656Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.582563779Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.67827584Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.758662355Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.838566022Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:38.918986105Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.001261293Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.07903763Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.174318715Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.254822574Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.411466545Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.495371975Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.574714073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.656625997Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.735019775Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.81545125Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.894748165Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:39.974619639Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.054631146Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.135518206Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.215863409Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.294632899Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.374517622Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.454726089Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.534647772Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.613971438Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.694740289Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.77707023Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.854805639Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:40.934463834Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.014703085Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.094735552Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.174676307Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.25465495Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.426985043Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.510294184Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.59086582Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.671858895Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.750532577Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.830627156Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:41.926006545Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.006889572Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.086890231Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.18213826Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.262327463Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.342566106Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.422748141Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.503735809Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.582721875Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.678356176Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.757872451Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.838762454Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.919596266Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:42.999302749Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.079901968Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.174029356Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.256022848Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.426872813Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.510129122Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.590403989Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.670457001Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.75177238Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.830308398Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:43.925556107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.006471999Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.086319474Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.181850095Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.262405026Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.343886742Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.422363304Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.502415931Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.582439278Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.662559681Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.742982549Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.822665864Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.9044567Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:44.982117485Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.064973858Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.142600532Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.222457799Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.302787802Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.383526414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.463425153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.542498611Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.622376102Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.702331865Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.782716109Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.861817311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:45.941829106Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.028321801Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.102710969Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.182332076Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.262348415Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.341916594Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.422372389Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.502301496Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.585178477Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.677442792Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.758244732Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.838533327Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.91864029Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:46.998296917Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.077895976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.174843238Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.254253497Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.426616935Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.510474845Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.590363312Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.670648323Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.750746647Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.831484778Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:47.925955591Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.00645481Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.086100205Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.18170193Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.262461438Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.342597841Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.42502935Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.502561016Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.582188907Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.677965Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.75821254Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.838161711Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.918886466Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:48.999598646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.078039048Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.184446028Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.269474275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.349814518Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.429906858Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.510096573Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.59637314Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.670455204Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.749855095Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.829726602Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.909639549Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:49.989699632Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.070896196Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.152221433Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.232554892Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.402861593Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.486978959Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.566077154Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.646744918Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.725840616Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.808019453Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.886003759Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:50.96840442Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.045744854Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.125744521Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.205975484Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.290415699Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.369531685Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.446086167Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.526128874Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.605742429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.68575592Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.765684996Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.848521081Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:51.926111051Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.005784286Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.085868785Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.181288814Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.262265506Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.34234879Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.424751467Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.502231421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.5819884Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.677583693Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.757941249Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.8379861Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:52.918367336Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.000101916Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.078242158Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.173494092Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.254274752Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.426318574Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.509366404Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.589959671Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.67120414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.750133662Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.829972402Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:53.925757103Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.006067491Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.08622415Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.18168466Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.263292904Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.342056923Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.422281679Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.502345794Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.581723861Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.662131145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.742265628Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.823379601Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.902637348Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:54.982068247Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.061604554Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.141957182Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.222115697Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.378951446Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.463925997Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.542115135Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.622113459Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.701566022Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.782233754Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.862224205Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:55.942025985Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.023483285Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.102415688Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.182088539Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.264228528Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.342237347Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.422069974Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.50219969Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.585755583Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.676992954Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.758370383Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.83803949Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.91838543Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:56.997951529Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.078354077Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.174706267Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.253789518Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.426125981Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.509628243Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.589910023Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.670222171Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.74988923Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.832802307Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:57.927818817Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.006326291Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.086176359Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.181513284Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.26192972Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.343800365Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.425508418Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.502384339Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.581867687Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.678090725Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.758611001Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.837858444Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.918021568Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:58.999148436Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.077956775Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.173209284Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.253844824Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.410639326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.497912022Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.573673543Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.654676411Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.733955695Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.813734626Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.895015383Z", "value": 65.5},
{"timestamp": "2024-04-06T09:39:59.973498889Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.054029821Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.133778801Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.224151179Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.386749556Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.471037675Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.549513534Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.630286066Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.710635622Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.790258873Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.872338862Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:00.95176077Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.034783223Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.112956106Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.190809148Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.269716815Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.352945893Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.440010333Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.528344342Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.613355469Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.832974428Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:01.931723227Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.00683742Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.103905835Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.1856424Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.261445553Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.341405477Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.421401592Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.504958158Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.581771328Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.679438847Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.757420914Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.83783751Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.919006682Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:02.997702701Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.077544321Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.17389072Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.254534452Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.425989059Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.509006137Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.589047917Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.671052962Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.764964287Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.845553651Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:03.926820871Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.005252346Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.085389038Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.181206284Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.262868257Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.342144181Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.422203145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.503485341Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.581376048Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.661591236Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.741214871Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.821271403Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.901141503Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:04.981079763Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.062693576Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.141776923Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.221359247Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.378447157Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.461383755Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.541927679Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.628808375Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.720576403Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.798137061Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.880057114Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:05.957747757Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.037227136Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.117513172Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.198006793Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.279631934Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.35728376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.437126308Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.518456569Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.59753054Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.67729504Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.757549044Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.840296586Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.917384924Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:06.997165744Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.077443108Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.172717666Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.253049462Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.425686502Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.509914429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.589634641Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.669567525Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.749816889Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.829605389Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:07.92477441Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.005582143Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.086810068Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.182703922Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.261841734Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.341727386Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.422070574Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.50163245Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.583833495Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.681429462Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.757777128Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.842961344Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:08.932738266Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.013116334Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.092865442Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.173603031Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.257156429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.410391217Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.497152745Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.573204411Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.652881743Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.733041475Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.813261431Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.896493869Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:09.973131711Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.053287987Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.133186343Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.213332315Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.293083247Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.372996259Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.455443993Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.533168524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.612918624Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.693135796Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.773048232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.853535869Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:10.935582354Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.013433253Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.094494394Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.173248109Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.253025537Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.425615153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.510156456Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.58976598Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.669888785Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.748936324Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.828721944Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:11.925006455Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.004777003Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.085083391Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.185155073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.261155314Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.341305766Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.42100793Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.500920559Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.580862179Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.676544065Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.764122714Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.852996084Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:12.932774376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.013392349Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.124346917Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.20507225Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.28489659Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.367274532Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.445077847Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.524890283Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.604759455Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.684795379Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.764910792Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.844994236Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:13.926253713Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.005255876Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.085286425Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.180937559Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.261347948Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.340789472Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.421466388Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.50344481Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.581667613Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.661942482Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.740964837Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.82132217Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.901069294Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:14.981148162Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.062189367Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.141565387Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.220891871Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.378019622Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.461135004Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.541639153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.621532837Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.706464444Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.781516301Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.861271042Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:15.942489751Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.021303562Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.101938047Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.181152211Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.263395241Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.340879195Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.421643408Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.501563236Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.581923865Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.676906967Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.756556939Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.837346784Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.917556533Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:16.997208777Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.077153629Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.172685372Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.253128816Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.425333313Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.512415578Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.589001356Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.669370401Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.749222613Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.829194666Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:17.92479524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.005276829Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.086344754Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.18062056Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.260970244Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.341985338Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.421152429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.501352578Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.581827095Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.681004184Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.756750121Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.837008446Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.917004402Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:18.996711495Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.077549436Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.17241801Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.25474632Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.410427414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.492705452Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.572556448Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.653189845Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.73315553Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.813119198Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.893846931Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:19.973683559Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.053214524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.133102384Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.213532421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.293100185Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.374405262Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.453233634Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.533382871Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.612681131Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.692553759Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.772619828Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.8527754Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:20.934663678Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.01322181Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.092907366Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.173297275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.253653839Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.334517029Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.428958627Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.51084044Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.588525675Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.66923904Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.749037045Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.829053673Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:21.925368297Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.005298045Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.088686452Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.18064552Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.262206982Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.343691228Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.421140686Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.501074819Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.58159292Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.678058103Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.756600747Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.838024288Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.917282997Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:22.996717257Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.076388061Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.17238806Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.259938294Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.349251985Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.429597958Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.508916058Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.589097934Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.668848771Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.748866808Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.830622701Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:23.924811627Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.005120384Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.084961461Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.181557556Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.260995305Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.340970557Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.421876882Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.501876807Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.580961339Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.66088184Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.741278533Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.820897049Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.901115438Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:24.981109635Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.060875383Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.140911436Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.220865152Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.300376821Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.380346538Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.460690558Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.546041751Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.621738953Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.700660189Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.780592785Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.860404486Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:25.941225275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.021859248Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.102097637Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.180878489Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.261497454Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.340714754Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.421023415Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.500758988Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.581707041Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.677798305Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.758799446Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.836490441Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.91723395Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:26.996253618Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.076438663Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.172198983Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.255362109Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.332867185Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.428433552Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.508720613Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.588884665Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.669370543Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.748830691Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.830058873Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:27.924431127Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.004667692Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.084060128Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.181165632Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.261192469Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.341044842Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.421968159Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.500756595Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.580758344Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.676317639Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.756579804Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.836725393Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.91727319Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:28.997152155Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.076843664Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.172281839Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.25298474Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.3323054Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.412860302Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.496011045Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.572740151Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.652697452Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.732738849Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.812741078Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.892674539Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:29.972670527Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.054966646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.132831145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.213591615Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.292456051Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.372783976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.452429213Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.532675826Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.614186568Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.692368347Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.772662768Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.852726725Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:30.93225417Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.012133903Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.092041284Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.177315068Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.253301454Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.332601699Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.42816605Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.508651959Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.58848254Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.669506178Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.750768311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.828660267Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:31.924317194Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.004446559Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.084654548Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.180116435Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.260583785Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.340864158Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.420235762Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.500527976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.580579645Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.67599686Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.756545073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.83658311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.918134524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:32.996804144Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.076166149Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.17200922Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.25246377Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.332163886Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.427824686Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.511511237Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.589160153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.668405901Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.748337922Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.828385175Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:33.923912055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.004397772Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.086948803Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.179974368Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.260748534Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.341335371Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.420766112Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.500615477Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.58019633Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.663282785Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.74071154Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.820896073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.901146558Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:34.980820115Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.060770536Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.140616349Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.225177941Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.300609447Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.380715581Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.461057874Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.541590855Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.639923913Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.716471579Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.797662065Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.876692582Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:35.956447355Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.035924943Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.116094725Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.196831418Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.276622895Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.35847927Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.436571801Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.516461998Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.597117764Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.675866424Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.756196494Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.835980483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.919165626Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:36.996684205Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.076540194Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.172398594Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.253318136Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.333792461Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.4284531Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.509306082Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.589256471Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.684130134Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.763805547Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.844865377Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:37.924866486Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.004940267Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.084553536Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.180010016Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.260557621Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.339971722Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.420578176Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.500368469Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.580750826Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.675969737Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.756388895Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.8356805Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.916308809Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:38.996507903Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.076303412Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.173630708Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.252466537Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.331908894Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.412267859Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.492335433Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.572677022Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.653034643Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.734091657Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.812998878Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.891804498Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:39.972664776Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.052900414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.132208978Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.21246804Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.29339427Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.372789939Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.452209223Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.531811356Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.61210085Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.692270087Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.772153628Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.857602165Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:40.932440391Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.011805788Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.092402418Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.171860455Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.251654556Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.33217077Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.429367794Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.508213671Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.58857414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.684872829Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.764662482Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.844691047Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:41.924555228Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.006438099Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.083872838Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.180203719Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.260294172Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.341716882Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.420474663Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.500201788Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.583439636Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.675833329Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.756371143Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.836242556Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.916707634Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:42.996128935Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.07605894Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.173907517Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.25262709Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.331807335Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.427540615Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.508196157Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.588099794Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.685022162Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.765658568Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.843973693Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:43.928185205Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.004751816Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.084104605Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.179206108Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.25976437Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.340994312Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.420106941Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.500558259Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.58066724Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.66084195Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.741685812Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.820370216Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.90072115Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:44.980468179Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.060496073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.14057379Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.231784027Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.315670547Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.395987145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.480048833Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.556294164Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.636023369Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.716163327Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.796618421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.876080938Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:45.972535274Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.054917185Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.132195189Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.21210401Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.29205168Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.372151958Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.452018603Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.53208544Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.614426808Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.692526764Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.771649313Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.851779798Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:46.931986508Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.011985729Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.092233623Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.173416077Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.252822979Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.332646104Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.427546903Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.508077837Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.588356579Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.686502693Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.764537177Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.844001326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:47.923986916Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.003921561Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.083972911Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.179667407Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.260940069Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.339984154Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.419908112Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.499920677Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.580094107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.675673019Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.756110577Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.838620232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:48.93093399Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.011566332Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.091628177Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.171656679Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.251730749Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.335472917Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.412685513Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.491666942Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.571569171Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.651998313Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.731530558Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.867197337Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:49.955613268Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.03584753Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.116034016Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.195405717Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.275434475Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.356087905Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.435570134Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.515636652Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.596446498Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.676881176Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.755405197Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.835552002Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.915425752Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:50.99581515Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.076239748Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.156450746Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.236191503Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.315681925Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.410931364Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.49148105Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.571883504Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.666883152Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.750255976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.827365084Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:51.922761756Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.004587731Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.083696616Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.179801192Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.259824894Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.341888757Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.419647753Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.499465407Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.580291029Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.675570005Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.755892203Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.836180513Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:52.93333421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.012162071Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.091921869Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.172260739Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.253826682Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.331994958Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.42727483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.512137063Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.587999386Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.667814928Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.748111302Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.828083164Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:53.922723099Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.003666354Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.085918857Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.180328936Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.261030143Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.339781172Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.419686185Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.500050015Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.579759797Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.660801547Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.740072801Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.820104662Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.900811981Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:54.97987629Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.059592856Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.14046411Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.222596805Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.299832313Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.38189Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.460006341Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.540051515Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.621005713Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.699794214Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.783491935Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.859740562Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:55.939672328Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.019740126Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.099057107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.179641801Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.259909439Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.341079382Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.419545067Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.499960545Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.581035543Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.675610327Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.755414541Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.838482277Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:56.931343395Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.011444761Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.092174Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.173271238Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.252031451Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.332311409Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.428078546Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.5078226Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.587621117Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.682997598Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.763570324Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.843526762Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:57.924022048Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.004953463Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.083629932Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.179291564Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.258884386Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.339750104Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.419987406Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.5001585Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.581106811Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.675244891Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.756117937Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.835451975Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.917019198Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:58.995642355Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.075672201Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.17519886Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.252444928Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.331939445Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.410999147Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.490849281Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.571210455Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.651723981Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.732931108Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.811827033Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.891892047Z", "value": 65.5},
{"timestamp": "2024-04-06T09:40:59.971927077Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.051473179Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.131777105Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.211757575Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.291759197Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.371648659Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.450871753Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.532606048Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.611559861Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.691603947Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.771964897Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.857733467Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:00.946486263Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.027439822Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.107017924Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.187624122Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.266915632Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.347473126Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.432125823Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.509983892Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.589225225Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.682710376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.763660735Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.843532629Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:01.923402091Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.005807971Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.083617975Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.178875832Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.259477902Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.339980485Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.419759707Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.499535344Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.581071848Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.675197767Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.755660894Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.835853044Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.915045897Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:02.995578464Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.075715606Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.172242359Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.251927917Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.331924003Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.427211908Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.507559546Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.587515376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.68225Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.766091849Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.843559965Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:03.923363283Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.003475466Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.083335008Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.179410337Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.259446839Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.340449934Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.419486787Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.499236601Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.579364431Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.659475142Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.738603483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.819415218Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.900373193Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:04.979639326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.059468148Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.13926257Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.219428961Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.299406839Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.380031885Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.462031557Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.539733722Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.620007568Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.698761285Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.780464061Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.861624628Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:05.940620905Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.019397727Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.099692341Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.18066062Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.259387905Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.339428279Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.419516398Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.503880839Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.580337275Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.676119324Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.754680337Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.835366536Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.914985598Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:06.99522434Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.076609611Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.170685835Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.251253794Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.331291928Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.426482264Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.507764592Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.587659142Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.683862759Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.763594493Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.843002771Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:07.922577673Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.003181312Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.083336566Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.178639607Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.261899535Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.339286852Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.419532634Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.498984368Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.579490439Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.677140649Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.755481406Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.83783423Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:08.930367381Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.010733323Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.091194594Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.173376826Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.251283727Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.331511429Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.41273254Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.49136325Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.572222921Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.651231134Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.730994133Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.811274155Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.891526946Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:09.97524825Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.050666126Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.130530724Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.211172955Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.290874065Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.370662343Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.451765086Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.532759605Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.612101963Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.690772225Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.770793943Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.850524557Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:10.931684324Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.011058042Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.095858644Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.170757031Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.251396766Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.331183508Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.426526805Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.507026636Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.587055106Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.682904515Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.762535641Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.843027856Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:11.922954598Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.002879645Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.083023635Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.178471732Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.260001452Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.338898529Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.419023672Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.499530831Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.578874917Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.67443911Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.754828028Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.837757877Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:12.930501492Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.011004779Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.091429314Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.170926776Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.250979118Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.330742052Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.429153639Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.507165213Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.586830995Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.681936788Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.762895499Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.858428364Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:13.938942979Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.021172763Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.099022256Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.17915111Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.259197821Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.338847443Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.41924401Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.498802496Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.582813753Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.659236973Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.738928676Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.818554138Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.899385297Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:14.978969607Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:15.060849183Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:15.139305556Z", "value": 65.5},
{"timestamp": "2024-04-06T09:41:15.218770827Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.304614757Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.378711224Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.459244719Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.538836517Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.6198215Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.698771858Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.778906729Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.858950783Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:15.939231094Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.019208428Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.098864291Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.181753627Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.259808177Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.338899974Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.418457917Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.498499091Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.580353707Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.674361419Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.759038597Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.834995065Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.915270416Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:16.995002246Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.075472093Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.170614302Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.250744501Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.333677933Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.426788781Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.508232772Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.58627081Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.682060283Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.763783443Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.842891593Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:17.922919296Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.002909622Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.08465531Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.17829035Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.258702757Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.338702844Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.418923378Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.501391435Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.578996608Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.677256643Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.754911288Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.834633262Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.915259365Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:18.994716892Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.076050195Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.170301364Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.250723179Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.330203873Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.410643608Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.490713327Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.572510311Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.654416895Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.730374162Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.810667081Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.89017968Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:19.970861335Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.050944046Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.130635268Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.213993149Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.29085125Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.370141544Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.450567135Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.531297814Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.610565164Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.694957286Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.78873303Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.867158844Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:20.946682578Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.026585993Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.106858496Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.187401655Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.273014706Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.363213455Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.442580166Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.523903517Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.602701843Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.682987306Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.762548929Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.842747095Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:21.92756437Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.002475845Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.082588732Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.178148733Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.258747188Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.338606315Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.418315554Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.501497435Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.579491696Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.674412145Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.754464936Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.834487167Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.91486191Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:22.994317196Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.077198309Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.170445061Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.250402299Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.330597778Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.425803636Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.506454603Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.586073889Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.68362026Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.762572602Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.842515793Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:23.922834952Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.003138367Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.08228927Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.179716984Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.258588494Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.338513445Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.418227836Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.498522227Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.578587594Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.658624833Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.742338586Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.818683215Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.898345989Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:24.978595132Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.058533395Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.138402922Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.218489633Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.300895801Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.379016047Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.459307846Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.539277725Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.618665747Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.699043978Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.778492193Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.862532411Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:25.938328239Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.019572198Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.098498589Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.17962098Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.25857201Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.338490849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.420629626Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.498657359Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.578669446Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.673712647Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.755332736Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.834111318Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:26.915009069Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.0008538Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.09046087Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.170663261Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.250070899Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.330614219Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.425997196Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.506347107Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.587844315Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.68196182Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.762474579Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.842445898Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:27.922855713Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.00243068Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.082355855Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.179294898Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.258544296Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.338809183Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.418626262Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.498451821Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.580222949Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.674263014Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.756483102Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.83487858Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:28.930028118Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.010291245Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.0905809Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.170883483Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.25044309Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.332061994Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.410151584Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.489857303Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.571888367Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.650535397Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.730423708Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.810240019Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.891537771Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:29.970370721Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.050373208Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.130308015Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.210345606Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.290176605Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.370539125Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.451622253Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.530245507Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.610428666Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.690405585Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.772520521Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.850409695Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:30.930196598Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.013266223Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.090423108Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.170287163Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.250281042Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.330978986Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.425250315Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.506407459Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.591280093Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.681346235Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.762339347Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.841793034Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:31.921892417Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.003462009Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.082324079Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.179419378Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.258720553Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.338248704Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.418910103Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.498201486Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.579649574Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.673383911Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.754872511Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.834403542Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:32.929947863Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.010255215Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.090471206Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.170455901Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.251525973Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.330284779Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.425060941Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.506077637Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.586447612Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.681313854Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.761714453Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.844842958Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:33.922372804Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.002059835Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.082163314Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.177878964Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.258232523Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.338086915Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.420478843Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.498434577Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.579824041Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.6585552Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.738060438Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.819343311Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.898129221Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:34.979738621Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.058071283Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.138035146Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.218190082Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.297983321Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.378223824Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.457939975Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.542822786Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.61872031Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.698213069Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.777542148Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.857638491Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:35.937979923Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.018244554Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.09958301Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.178432921Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.25855256Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.338117127Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.419747904Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.498799766Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.578839757Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.67464632Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.754257575Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.83397171Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.914371189Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:36.993439436Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.07399098Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.169646086Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.251019358Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.330584565Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.425080918Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.506079406Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.586047621Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.68238564Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.762050239Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.845846489Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:37.922292078Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.001741157Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.081582268Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.177488894Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.258018582Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.33841579Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.423447592Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.49866006Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.579911477Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.673728054Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.753881837Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.83397274Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:38.929390918Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.012889088Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.089642581Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.170328397Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.250140516Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.329579739Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.409933139Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.490265418Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.571533667Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.650090041Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.729957424Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.80993908Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.890025087Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:39.970018263Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.04986539Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.130815462Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.209749213Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.291356597Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.371560685Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.449958723Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.53014953Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.609929362Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.691707786Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.769946848Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.852093337Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:40.930009615Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.009891591Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.090020606Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.169844405Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.266868601Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.346484336Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.429441289Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.506137918Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.588010775Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.68117964Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.76187032Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.842254919Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:41.922259775Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.002172726Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.081927117Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.177137423Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.257366663Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.337442335Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.426216764Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.513313081Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.594978673Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.675001417Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.7547888Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.833951799Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:42.929400089Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.009924497Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.09017812Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.17023888Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.25150828Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.330109199Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.425595537Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.507058186Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.585973504Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.68073949Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.761980219Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.841848978Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:43.921355817Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.002365537Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.083941914Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.177556699Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.258170995Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.337520618Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.418270914Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.497475801Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.578120657Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.658215721Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.739048769Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.817368567Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.897704111Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:44.97777783Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.057810206Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.137679061Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.220939727Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.298540773Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.377846652Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.457572308Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.537555787Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.617545795Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.697842778Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.857779626Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.017825657Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.937635841Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:45.778129618Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.098160721Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.17779396Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.258660448Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.339572632Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.418460431Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.497749254Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.578049886Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.674140225Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.754205816Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.833886864Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:46.930570675Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.009737194Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.089556994Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.170342234Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.249800049Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.329143048Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.427560429Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.50715418Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.586728699Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.681043453Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.761237589Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.841936941Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:47.921772228Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.0017559Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.084090773Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.177322198Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.257740398Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.337580902Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.41860691Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.497700309Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.577740525Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.67440312Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.753915879Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.833018974Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.914344055Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:48.995236271Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.07353367Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.168987496Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.250458753Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.329464856Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.413457842Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.489516007Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.569210143Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.649642519Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.729153518Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.810276231Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.889575358Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:49.969096821Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.049148941Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.129662533Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.209422333Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.289054164Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.448311747Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.529145179Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.609695347Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.689148683Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.76921613Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.849191898Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:50.929702994Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.011618635Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.08934253Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.169184217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.249717777Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.329287177Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.426846349Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.508239718Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.586961756Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.680543934Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.760920918Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.841277358Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:51.921041477Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.001132989Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.082013909Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.176638551Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.257244432Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.33858148Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.417791264Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.497093847Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.577480783Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.67670354Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.75398465Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.835582819Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:52.929260004Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.00949046Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.088851156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.169228812Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.25622628Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.344636294Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.425681375Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.505371126Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.58552715Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.680560337Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.761301417Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.842659426Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:53.921543641Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.001476049Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.081500488Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.176551019Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.257440419Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.337598555Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.417579987Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.497268619Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.577374051Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.657360507Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.737319506Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.817312042Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.897549922Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:54.97963846Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.057486674Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.13744353Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.216996737Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.296992313Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.377407089Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.457541161Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.538658466Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.617288665Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.697254449Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.777676137Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.857487073Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:55.937465977Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.017800721Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.099343466Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.177541601Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.257381688Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.337041328Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.417703976Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.497338624Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.577424952Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.674300828Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.753357011Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.833275307Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:56.928749198Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.00914759Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.08950931Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.169373654Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.250652463Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.330967335Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.424445288Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.505352193Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.585431641Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.68080758Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.761287892Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.84368427Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:57.921471364Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.001245436Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.0817749Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.176802615Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.257297487Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.337313127Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.422300834Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.497544215Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.577370575Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.672857618Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.753083146Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.833236546Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:58.928738373Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.010992382Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.090185494Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.169766702Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.264650416Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.345419081Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.425189088Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.506335193Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.58701045Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.665680425Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.745187489Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.825332217Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.905178449Z", "value": 65.3},
{"timestamp": "2024-04-06T09:41:59.985172553Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.065293665Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.145282809Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.225254129Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.305026985Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.385173089Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.464673145Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.545792721Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.63161099Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.721198252Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.80129546Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.881224732Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:00.961281781Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.041038764Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.121163749Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.20283971Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.281200853Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.361723565Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.441427557Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.521424029Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.601269589Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.680428525Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.761842278Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.841746718Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:01.921075989Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.001213262Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.081076966Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.177251689Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.257183137Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.336998905Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.417722674Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.497466154Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.578503459Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.672260708Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.752618269Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.839959514Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:02.93095673Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.009318385Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.088990377Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.169376321Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.249069913Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.329280209Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.424449236Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.507460526Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.585136773Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.679995239Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.761143552Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.840653016Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:03.920553584Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.000972393Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.08207261Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.17663802Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.257679613Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.336929813Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.416945581Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.496998245Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.576988893Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.660210936Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.737381582Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.817083878Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.897063646Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:04.977393654Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.056870702Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.136985703Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.218963488Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.297394615Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.376862831Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.4572458Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.5370328Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.621168219Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.697317744Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.780456203Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.857212481Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:05.966527501Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.048424743Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.128840736Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.210047961Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.28892488Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.373206635Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.449562049Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.528968057Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.608960849Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.689048297Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.768988962Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.848893658Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:06.930340787Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.008923498Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.090131843Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.168817435Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.248886323Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.328941195Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.424230318Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.506116424Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.584986816Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.680418083Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.761090299Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.84083794Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:07.920919148Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.000787108Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.082706846Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.176076415Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.257165337Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.336937969Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.417027657Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.497228641Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.576855354Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.675238687Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.753148438Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.83314715Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:08.928171249Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.008967498Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.088752098Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.169066842Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.250269204Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.328458507Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.408813827Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.489136156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.568919156Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.654721104Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.729087205Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.809059613Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.888733781Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:09.968752718Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.048777126Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.128745182Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.208710103Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.288314895Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.370503497Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.448793984Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.529596601Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.609225265Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.688842473Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.768748097Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.848696538Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:10.929770995Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.008381226Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.091669029Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.169638204Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.248369395Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.328348524Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.424805744Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.504359688Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.584922049Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.679932228Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.760692701Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.840250613Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:11.922096302Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.00392196Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.080778814Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.17703533Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.256594266Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.336605747Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.416967979Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.497029028Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.580373631Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.672100255Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.754940282Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.848212508Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:12.928840052Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.008591437Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.088609605Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.169907199Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.248791062Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.329515855Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.424720082Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.504732075Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.584142755Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.664176219Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.763326017Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.840955608Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:13.920770801Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.000522889Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.080639425Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.176649573Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.257572254Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.338466104Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.416869551Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.496829895Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.5765112Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.657260345Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.736636017Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.816338857Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.898848099Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:14.976717082Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:15.056564595Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:15.136632267Z", "value": 65.3},
{"timestamp": "2024-04-06T09:42:15.21658842Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.296615484Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.376177301Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.458777711Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.536068517Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.61648451Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.695939254Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.776465615Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.857807529Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:15.937356513Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.016735897Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.09658485Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.176538954Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.257210915Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.336696699Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.4168261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.497297389Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.580019751Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.672988969Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.751941921Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.83238153Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:16.927966301Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.008821815Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.088698863Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.171495722Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.248653728Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.328720889Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.423579324Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.504487541Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.584663022Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.679917425Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.761723275Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.840472611Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:17.920308411Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.000903732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.080505613Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.175927664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.256507113Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.339745732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.416741659Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.496516339Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.576838252Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.671944303Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.7522978Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.832488353Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:18.927537508Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.007818461Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.088761654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.168790799Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.248386503Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.330330177Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.408610521Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.488952082Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.56832833Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.648246755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.729311036Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.808319796Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.888288652Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:19.967994277Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.051951424Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.128798871Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.208395663Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.288692136Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.368319489Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.448367641Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.528514674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.609281163Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.694834856Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.783810183Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.864281888Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:20.944430009Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.024437777Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.104417578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.186063524Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.265604668Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.344418644Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.424915629Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.504394694Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.585990848Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.679927842Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.761155612Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.840918676Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:21.920631373Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.001022438Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.08051155Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.175888322Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.256814203Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.336889588Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.416630701Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.496320453Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.57622243Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.67178957Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.752622427Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.835510198Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:22.928000823Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.008366352Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.088269321Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.168449698Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.249947964Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.328009267Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.426503353Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.504343216Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.584241065Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.679850573Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.760383302Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.840436639Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:23.920762008Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.005064628Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.080129065Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.175660493Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.25628023Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.335662654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.416081335Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.495994576Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.576421641Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.656257954Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.736575803Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.816640468Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.896364237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:24.976229381Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.056187294Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.137050487Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.216553424Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.296283561Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.375705825Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.456308378Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.536747923Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.6157131Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.700543464Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.77626291Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.856533719Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:25.941531763Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.018250538Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.095757857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.176252794Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.259149205Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.33642606Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.415885924Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.496970622Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.576233686Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.674740636Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.752184915Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.832674444Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:26.927834352Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.008011753Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.08809981Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.168214683Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.24807122Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.327974477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.426187443Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.50411473Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.584574371Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.679861479Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.76002176Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.840132281Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:27.920230354Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.001322988Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.080108356Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.175927272Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.256395169Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.33612329Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.416403635Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.495967532Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.578225414Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.671252392Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.752036258Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.832113819Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:28.927407903Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.007973048Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.088147633Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.169602891Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.249149508Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.32795382Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.407371188Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.487550637Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.567983943Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.647944416Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.731544379Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.808315218Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.888459435Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:29.968239748Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.048237693Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.128398326Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.208023694Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.290522761Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.368384929Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.447896537Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.528371187Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.608524396Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.689664454Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.767704349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.848925751Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:30.927921007Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.008355849Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.088456802Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.167915898Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.248219316Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.327826508Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.423522832Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.503994762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.583956035Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.679512423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.760382753Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.840198873Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:31.923857365Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.000317324Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.080168581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.175710089Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.25634077Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.336080347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.416672724Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.499043471Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.57623127Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.67144145Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.752136164Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.832035709Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:32.926824864Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.007885082Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.101004957Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.186263417Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.263739889Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.343345129Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.424307523Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.50383894Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.583680501Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.684644125Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.760536531Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.839905004Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.92091415Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:33.999872414Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.080104055Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.176846748Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.256837749Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.415751207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.335954702Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.495605792Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.576223225Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.655478418Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.735969643Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.818327078Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.896017086Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:34.976620983Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.05607736Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.136515593Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.216237826Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.296175035Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.376954357Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.456105102Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.536238663Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.618496098Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.696037721Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.775901362Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.855900331Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:35.938267878Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.016067486Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.095890711Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.175006223Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.255775913Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.412868505Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.49514658Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.57883752Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.670747185Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.751628395Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.832136677Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:36.926673512Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.007937154Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.087947484Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.171265719Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.247849198Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.419846313Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.502944036Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.583704062Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.678984962Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.759652764Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.841188982Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.920283439Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:37.999590375Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.079635937Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.175347973Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.254936222Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.412799887Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.496867723Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.590773422Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.673418857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.752112386Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.84692871Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:38.927751263Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.007846073Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.089321203Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.167908075Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.248334437Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.404279604Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.487776048Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.56792417Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.648184803Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.729941374Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.808154038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.887785903Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:39.967420295Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.047760833Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.127586842Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.207741428Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.28906363Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.368202822Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.447485759Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.527447961Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.607497138Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.687764523Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.768075909Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.849568767Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:40.928017623Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.007805137Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.08775521Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.167756547Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.247750108Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.420051288Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.503854676Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.583759309Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.679011953Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.759820619Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.839453828Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.920231198Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:41.999642423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.079717201Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.174849429Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.255505007Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.412531423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.497018716Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.576551893Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.67255929Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.752032339Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.831459979Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:42.927301968Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.007659434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.087483395Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.167875645Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.255430779Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.346478077Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.423651732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.503292781Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.583949351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.678543947Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.759567173Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.840553855Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.918902295Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:43.999451569Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.078797898Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.174719151Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.255392361Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.33546717Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.417540189Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.496038837Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.576068591Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.654872903Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.734830017Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.815602235Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.89523762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:44.981026865Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.055952487Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.134809056Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.21538329Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.295701267Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.375532429Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.455828198Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.538041601Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.615617881Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.695637683Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.774762379Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.855324485Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:45.935557887Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.015403192Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.098161396Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.175030891Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.256669413Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.334768478Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.415042039Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.497175058Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.575876939Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.672853872Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.751575561Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:46.831374658Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.072767539Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.166756663Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.248717746Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.419739278Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.502643818Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.582287363Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.678827145Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.758817283Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.838712125Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.920709624Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:57.999373681Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.07894465Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.174332847Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.254515145Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.412167291Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.495623127Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.577901875Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.670189365Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.750640015Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.830762697Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:58.926191438Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.006685993Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.08673629Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.170899551Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.246865654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.403778664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.486576964Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.56725523Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.646866775Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.726330193Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.807436524Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.887037445Z", "value": 65.2},
{"timestamp": "2024-04-06T09:42:59.967322655Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.046852921Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.126703634Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.207536589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.290800457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.366975584Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.447382458Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.526472308Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.607310958Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.687054344Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.766841441Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.847406332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:00.926960117Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.007209295Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.086809641Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.166778467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.246835037Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.418930585Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.504428407Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.584237233Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.678375701Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.758575503Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.838712201Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.919955268Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:01.998807485Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.08000812Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.17432038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.254701238Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.3346476Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.415028362Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.4947465Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.57475171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.67185146Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.750646493Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.830717815Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:02.925785788Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.006475543Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.086659249Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.166927787Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.248918726Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.418875105Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.50730621Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.585871994Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.681722688Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.758449303Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.838209393Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.922172398Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:03.998174469Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.078123423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.173911717Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.254685791Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.411522705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.494423853Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.57624292Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.654840513Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.734691931Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.814963029Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.894758095Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:04.974589865Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.054869219Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.135308093Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.214892215Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.294747793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.374614315Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.454688165Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.534341695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.614563289Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.697433973Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.774768877Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.854709671Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:05.934673761Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.014102843Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.094456085Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.174352047Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.257069163Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.334726275Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.41491763Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.49495756Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.575427602Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.670010327Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.750218897Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.833500941Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:06.926115248Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.006378123Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.086622405Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.166768095Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.246977177Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.41876079Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.503911892Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.582502605Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.678219026Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.758408941Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.838439623Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.918836673Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:07.998611003Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.079840534Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.174172058Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.254455701Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.334265903Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.429932532Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.510556303Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.590488297Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.672919237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.750663709Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.830399607Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:08.925785788Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.006259959Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.086527153Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.166860395Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.247658054Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.331894499Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.406398873Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.486873748Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.567028654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.646554472Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.728829572Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.806646716Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.886489366Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:09.966579984Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.04648545Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.126573221Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.206966527Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.288289594Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.366464499Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.446078829Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.526513735Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.606350369Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.686414332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.767640055Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.849614482Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:10.926823466Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.006274884Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.086722431Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.166456633Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.246218675Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.326174637Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.426130998Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.503813422Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.582027943Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.677495308Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.760848585Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.838370081Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.918559004Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:11.998718038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.078247088Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.174294102Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.254310032Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.334593418Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.414563141Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.494436383Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.57633049Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.670179999Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.750218777Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.830483187Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:12.925857945Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.006166099Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.086559342Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.167778825Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.245903042Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.326372348Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.421942466Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.502318492Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.582307126Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.677452284Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.759790104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.838711697Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.917961451Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:13.998252837Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.078259264Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.173805445Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.254334368Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.335814491Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.414412436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.494318095Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.574242409Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.654218627Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.733732477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.814151736Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.896813012Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:14.974719756Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:15.054565351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:15.134634177Z", "value": 65.2},
{"timestamp": "2024-04-06T09:43:15.214475515Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.294122869Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.374254192Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.454941226Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.534707684Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.614093598Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.693886936Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.774273395Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.853621965Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:15.934059943Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.016312547Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.094262204Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.174343863Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.254076945Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.334189131Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.414625542Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.494133696Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.575029819Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.669089567Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.749938618Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.830036053Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:16.92525705Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.006177493Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.086040719Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.167600331Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.246305156Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.327003103Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.421651844Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.502104575Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.582049625Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.677762111Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.760480443Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.838066676Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.918387022Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:17.997526504Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.078116803Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.173673033Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.253998851Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.334359646Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.414435096Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.495144595Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.574121421Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.670050483Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.750242253Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.832571625Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:18.925685677Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.006333608Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.086467651Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.166336189Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.246209015Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.325545777Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.407980269Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.486397351Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.565880833Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.646363708Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.726199414Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.806362192Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.886242859Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:19.968936775Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.046188991Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.125625273Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.206201908Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.285957007Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.366027209Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.445977507Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.528196288Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.606148536Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.68715378Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.781539065Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.862015347Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:20.942089198Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.022441737Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.103524868Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.181434621Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.261956152Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.342235154Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.437495128Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.517857203Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.599151278Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.679250632Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.758798787Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.83795158Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.918067159Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:21.997390001Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.078048524Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.173828882Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.257510639Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.334213927Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.414450626Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.494124924Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.573821078Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.669394268Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.749830423Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.834622037Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:22.925526903Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.005757138Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.085877517Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.181271667Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.26232155Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.341411272Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.422296035Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.501884765Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.581874008Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.676892989Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.7577942Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.838159635Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.917655181Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:23.998031976Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.077830562Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.173991145Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.253991171Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.333945182Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.413663256Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.494178739Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.576747215Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.654187912Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.736448132Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.814057245Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.894035128Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:24.974549523Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.054001069Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.135268072Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.213908322Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.293865276Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.373822263Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.453322257Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.533317324Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.613791111Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.697637572Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.774036796Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.853978454Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:25.933590609Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.013751019Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.093615366Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.173770209Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.257195134Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.333941014Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.41363992Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.495016972Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.589054321Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.669483852Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.74942791Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.832438083Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:26.925112583Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.005599298Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.085751389Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.181448835Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.266366849Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.35733802Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.440662593Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.517939609Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.59775426Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.67714603Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.757675881Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.83784794Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:27.917817214Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.000406203Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.077803444Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.173139289Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.253606708Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.334061391Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.429065941Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.509738352Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.591604044Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.670025574Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.749148192Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.829673019Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:28.925757185Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.007536221Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.085810999Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.181287453Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.261589207Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.342147731Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.422193197Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.50168868Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.581608034Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.668154434Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.756537379Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.83752819Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.917682873Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:29.997349491Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.07758795Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.157649225Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.239634789Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.317785054Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.397691065Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.4775749Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.557264846Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.637397033Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.717850948Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.798957631Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.877144505Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:30.957771092Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.037674063Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.117664137Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.197476196Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.277794527Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.359758651Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.437884308Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.517565135Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.597650602Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.678242757Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.757821343Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.837576378Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.921865624Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:31.997672719Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.077199882Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.173147472Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.253485611Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.333510598Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.413859873Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.495958493Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.57336463Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.66895174Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.74967452Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.829538642Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:32.92488828Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.005041555Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.087967568Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.181026645Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.261856144Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.341643499Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.421443685Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.501894336Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.581379547Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.678837314Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.7575727Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.837376471Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.917596114Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:33.997553229Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.077211303Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.172679917Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.256846667Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.333125347Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.413090686Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.493440089Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.573020148Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.653179023Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.733176201Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.815743878Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.893592255Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:34.973380154Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.053423509Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.132713391Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.213465674Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.293858598Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.37655661Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.453883035Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.533905334Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.613510289Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.693239755Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.77340951Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.853448289Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:35.935212125Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.013788535Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.093434994Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.173632685Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.253376967Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.333485186Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.429070793Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.511169253Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.589393919Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.668911289Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.749485876Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.829370319Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:36.924834709Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.005592785Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.087958318Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.180633746Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.261194893Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.341078952Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.421557123Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.501645118Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.581195289Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.67842656Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.75735817Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.837257461Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.917429392Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:37.997353227Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.077388806Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.173158508Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.25439268Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.333559875Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.428971273Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.509161636Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.589264991Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.669636122Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.750801526Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.83019128Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:38.924755446Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.005832722Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.085326764Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.180682803Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.261205902Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.344320395Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.421718852Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.501045055Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.582384186Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.661292565Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.741094191Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.821336651Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.903443143Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:39.981510785Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.062320892Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.141297302Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.221125073Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.301259116Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.381508263Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.463789892Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.541468989Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.621416632Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.701201363Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.781223854Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.861189673Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:40.941229796Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.022541696Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.101350778Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.181776949Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.261470928Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.341507947Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.421216454Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.501030945Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.583780542Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.676866114Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.757164734Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.837356185Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.91744786Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:41.997347535Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.077203114Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.176279059Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.253310028Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.332630182Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.413513186Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.494236765Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.572918904Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.668403006Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.754171965Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.829727125Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:42.924637819Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.005119638Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.085215666Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.180453368Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.261257939Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.341967279Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.421205098Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.50111658Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.580666687Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.676665926Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.757020673Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.83707078Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.920951162Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:43.997425203Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.077147086Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.173083701Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.253212784Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.333175979Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.412582693Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.493577313Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.572784508Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.653084183Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.733081362Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.813205805Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.893113672Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:44.973397988Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.053228351Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.133248858Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.213019925Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.29301624Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.372963659Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.453200166Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.533036833Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.615016222Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.693191063Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.77302373Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.852828845Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:45.932559208Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.013658564Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.092528894Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.173128762Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.252951797Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.410160617Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.494060903Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.58678238Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.66861124Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.748953892Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.832009281Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:46.925115718Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.004543584Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.084953532Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.180304578Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.260979934Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.341160057Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.421179349Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.501288336Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.580566858Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.676576721Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.756813581Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.837030312Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.922786567Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:47.997353279Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.076373657Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.172603904Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.253794844Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.425055483Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.508641209Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.593183863Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.669317168Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.749075979Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.828930086Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:48.92437614Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.005020776Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.084820163Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.18288846Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.260734309Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.341051393Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.420487675Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.500456535Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.584131701Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.660728429Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.743034634Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.820562468Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.900332575Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:49.980500634Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.060357685Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.140332144Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.220800844Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.377535776Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.460898974Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.541157721Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.620496052Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.700901071Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.780632362Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.860730758Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:50.947431398Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.035933447Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.117690884Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.196733182Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.276466842Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.372009536Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.453182876Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.535645178Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.617243542Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.692585198Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.773948426Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.8525057Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:51.932407775Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.012385435Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.093487415Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.173041522Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.252698445Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.409983265Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.492765951Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.573954299Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.668428929Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.750033853Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.828914552Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:52.924282846Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.00475209Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.08510335Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.180283164Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.261120856Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.344218262Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.420506478Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.502214603Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.581965382Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.675893804Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.756665768Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.836768675Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.919835745Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:53.998114491Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.076916885Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.172362108Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.25288444Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.409484332Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.493004714Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.574200454Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.656390563Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.733354076Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.812947031Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.893338259Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:54.972713869Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.052836873Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.133884293Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.212549407Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.292725851Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.372627926Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.45271173Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.532366637Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.612424616Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.694606949Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.772923359Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.85276377Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:55.932938038Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.012529393Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.092652748Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.172613096Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.253784996Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.332628863Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.428073285Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.508557697Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.589385661Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.669632281Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.748328403Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.829359151Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:56.924047894Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.004467889Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.085004717Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.180026996Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.260477551Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.431747311Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.516255757Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.596701065Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.676330308Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.75627936Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.836389883Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.916817111Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:57.998130867Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.07677707Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.172173205Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.252489936Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.332403916Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.413157448Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.492575523Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.575415328Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.668253349Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.749092641Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.827932668Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:58.924379683Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.004526111Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.084532826Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.182251779Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.260611229Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.34192809Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.42074402Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.500917136Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.583636013Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.660738119Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.742899524Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.821059646Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.899885145Z", "value": 65.4},
{"timestamp": "2024-04-06T09:43:59.980661909Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.076732284Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.156750583Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.236281907Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.318098831Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.396842026Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.476536837Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.557925986Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.636517276Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.71663404Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.796708915Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.881258962Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:00.956958891Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.037491942Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.116424161Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.196348605Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.276337944Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.35645026Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.437635472Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.517388779Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.595933062Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.676334018Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.756462557Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.836380249Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.91658098Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:01.99657384Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.076011467Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.17181429Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.253150671Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.409505795Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.492089633Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.572227644Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.668939652Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.748262271Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.828277435Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:02.923638786Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.004281118Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.083611513Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.179662465Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.263435167Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.34055436Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.420291028Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.500393903Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.581299116Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.675380914Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.756109902Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.838645355Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.916462821Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:03.996304513Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.076243164Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.171482403Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.252273919Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.409206772Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.495659733Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.572417614Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.653049386Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.731891492Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.813299137Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.892632988Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:04.971893047Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.05363554Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.132023663Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.211803978Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.292062406Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.371804289Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.452293917Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.531881465Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.61382607Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.692648368Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.772278636Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.852808392Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:05.932312675Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.012989503Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.092072922Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.173705879Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.253670259Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.424349202Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.507994512Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.588358988Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.673188651Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.749452228Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.827837791Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:06.923707558Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.004207554Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.084548894Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.179629957Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.260095041Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.340955133Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.419537784Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.500144084Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.58018648Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.675313591Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.756068691Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.836263855Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.918775532Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:07.996294822Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.076350946Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.171626857Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.252543333Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.424215749Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.5080161Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.590838754Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.668872828Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.752182554Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.829341012Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:08.923678426Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.004136566Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.084296082Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.179973593Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.260073397Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.340173745Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.419969676Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.500059976Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.579567907Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.660108032Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.746522592Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.835500323Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.916421887Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:09.996244731Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.076068022Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.156489362Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.236027662Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.393156931Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.476434881Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.556118045Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.635504248Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.716045236Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.796990416Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.876206796Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:10.957681032Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.035920131Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.116185503Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.195967194Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.292100866Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.372329598Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.452130906Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.533767383Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.613290706Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.691821549Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.771861481Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.8518377Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:11.932082784Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.01153174Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.095463835Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.1717341Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.251684079Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.424035888Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.507716719Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.590083244Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.668035046Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.750292676Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.827560158Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:12.923261285Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.003890817Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.084283198Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.179354437Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.260021281Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.341250238Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.420075321Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.49996866Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.580061168Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.67575644Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.755362579Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.835333711Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.919503662Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:13.996158983Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.076303139Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.171608907Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.251876359Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.408708348Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.492254586Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.574685848Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.65210757Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.73182203Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.811456105Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.892081094Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:14.971966145Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:15.051769597Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:15.132168921Z", "value": 65.4},
{"timestamp": "2024-04-06T09:44:15.211791477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.291949809Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.371981517Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.452204841Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.531737188Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.611611808Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.693854141Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.771966456Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.8526781Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:15.931949872Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.012148076Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.092525Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.173018564Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.252372095Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.4240128Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.507870495Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.59034774Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.669727704Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.747817554Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.830388144Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:16.923408726Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.003719378Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.084470254Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.179292021Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.25991013Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.339963598Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.421715371Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.499796581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.581574787Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.675886761Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.755212133Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.835668769Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.916428606Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:17.998406715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.075353237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.170826332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.251645561Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.423808634Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.507630968Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.588054965Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.668208497Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.747833132Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.827771112Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:18.922997328Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.003680748Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.08379476Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.179616592Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.261506893Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.33930836Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.419706372Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.49977792Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.579771836Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.659438744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.739926196Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.824815156Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.900060396Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:19.97962356Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.059611332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.139603648Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.220201308Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.299253879Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.380893812Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.45969496Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.540235436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.619717864Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.699051747Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.779205407Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.859660795Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:20.943437786Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.020121524Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.100867056Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.180083372Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.259812648Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.339157987Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.418933343Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.502230493Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.583999067Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.675253791Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.754929947Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.835460599Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.916271252Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:21.99565432Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.077106637Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.170980275Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.251753008Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.331578924Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.426239507Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.507406704Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.587357452Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.670741258Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.747010659Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.828042016Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:22.922953896Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.003475204Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.08374304Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.179290664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.262105094Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.339699936Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.419612732Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.49903404Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.57951346Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.674508092Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.754805496Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.836461077Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.915222192Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:23.995409709Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.075282185Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.17094552Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.251359373Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.332115242Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.411731685Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.491474241Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.570751549Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.651525433Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.731929526Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.812029906Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.891771598Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:24.972748363Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.051921382Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.131324642Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.211839582Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.291505882Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.372176695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.454402645Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.531906767Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.615797326Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.690924262Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.770670306Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.851313791Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:25.931527483Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.014643642Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.090811955Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.172046448Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.252171212Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.33149924Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.427415088Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.507923436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.588789097Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.666931108Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.746728992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.827748157Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:26.922646948Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.003277377Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.083385405Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.18124535Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.259604865Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.340240382Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.419531642Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.499589078Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.579279218Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.674836922Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.755347734Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.834710034Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.915862127Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:27.995615563Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.075465735Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.172993776Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.252791916Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.333953385Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.426644463Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.507452844Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.587766536Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.667633156Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.74741184Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.827864477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:28.928805481Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.003605633Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.083399229Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.178856293Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.259320834Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.338822781Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.419271162Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.501059768Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.579700947Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.659549743Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.739048107Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.819339719Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.899411171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:29.978707039Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.062472158Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.139583608Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.219656372Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.299494544Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.379362957Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.459309705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.539246533Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.622498628Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.699398622Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.779443034Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.859042038Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:30.939222578Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.019175214Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.099240331Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.18040436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.259417507Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.340075456Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.419524828Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.499250968Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.579544404Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.674571356Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.757923899Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.835401109Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.915560241Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:31.995384526Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.076131946Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.170388753Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.251243918Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.332860812Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.426696371Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.507222031Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.587041003Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.669086857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.747984869Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.827406656Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:32.925340714Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.003255557Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.084040674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.178561193Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.258854246Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.338907874Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.420198079Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.501212508Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.579492951Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.674331967Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.755728572Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.835473176Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.914928052Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:33.995001521Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.077096654Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.170847989Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.251345138Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.330791598Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.411624203Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.492508744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.571851876Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.651461568Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.731258332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.811372472Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.891553813Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:34.970646672Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.050667405Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.131326025Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.212663847Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.291516354Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.370855614Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.451156667Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.531476535Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.61436959Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.691902Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.771035884Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.850972168Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:35.930776773Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.011437857Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.090534941Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.17078473Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.252080727Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.331007667Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.426167546Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.506839319Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.587577492Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.667491696Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.746872684Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.828190762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:36.922382769Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.002802061Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.082954762Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.17832117Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.258791535Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.339499372Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.420233833Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.499046724Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.578906336Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.67430228Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.754857861Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.835010306Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.915701567Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:37.996153275Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.074970487Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.170482623Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.250747612Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.331464793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.42626304Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.506829053Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.588660923Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.66725103Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.74689365Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.826996527Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:38.922190711Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.0032973Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.083317617Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.18102713Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.258920693Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.338886674Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.418802478Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.498747498Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.578780103Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.658790979Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.739054464Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.819234589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.898671129Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:39.978875957Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.059678002Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.138895758Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.218898251Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.301908905Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.379200676Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.458870304Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.538805084Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.618981337Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.698980693Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.778363793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.862225297Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:40.939268587Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.018963911Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.099979813Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.178869888Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.258757565Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.338576985Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.4222854Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.49902885Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.57866571Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.674354871Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.754535763Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.834614832Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.915038477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:41.995831946Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.074898918Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.170669806Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.251255467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.330977607Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.426230832Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.506733356Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.588967467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.666983686Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.747252706Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.827600319Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:42.921756422Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.002620196Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.082637152Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.18076401Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.258671013Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.33884365Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.419025695Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.498706203Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.578951384Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.674675968Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.754894397Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.834773465Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.914989238Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:43.994344402Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.074151214Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.169816759Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.251603509Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.330553744Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.411386926Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.490631754Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.570791686Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.650231458Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.730783135Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.812404701Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.890860825Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:44.970498069Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.050186737Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.13018043Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.210224682Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.290093031Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.37327735Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.450449664Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.530610077Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.61082473Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.690418774Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.770727955Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.850637135Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:45.93871221Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.026859861Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.106187313Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.188342351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.266922155Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.346898887Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.4268617Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.507183425Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.58829715Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.667439642Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.746102742Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.826275283Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:46.922037883Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.002509976Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.085182743Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.178036861Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.258379642Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.338495831Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.418607347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.498947536Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.578794477Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.677377304Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.754911954Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.834669743Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.914839467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:47.994549736Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.074457476Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.170226637Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.2530707Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.330305062Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.425876271Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.506401036Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.586430313Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.666596357Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.746725666Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.830690786Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:48.922314407Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.001928804Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.08195088Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.177982505Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.258111046Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.337986819Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.419361728Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.498275964Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.578473465Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.65866623Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.738181938Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.81783675Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.898207403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:49.980700138Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.06489201Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.153499981Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.234285002Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.314028263Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.394136804Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.474191232Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.556706623Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.635404731Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.714695351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.794120755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.87430792Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:50.953937324Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.034602794Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.114757734Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.194170979Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.274412Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.354137884Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.433999065Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.514597718Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.595939156Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.676668465Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.753897452Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.834230377Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.914354693Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:51.993990434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.074095295Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.169563239Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.250764549Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.329908545Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.426473322Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.506279079Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.585914115Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.666637889Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.749946944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.826378042Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:52.921694562Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.002443328Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.082284316Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.177850437Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.259296419Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.33997344Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.418379388Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.498430776Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.578396053Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.674880478Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.754213403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.834403768Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.916346422Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:53.994432049Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.074502446Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.169874358Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.250604084Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.330327408Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.410583277Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.491455755Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.570619687Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.649810115Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.729932608Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.809999581Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.890203802Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:54.970357751Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.056808312Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.145784668Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.226198521Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.306345782Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.386293395Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.466236784Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.546049772Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.628403403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.70638103Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.786476323Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.8659584Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:55.946545885Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.026496474Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.106241558Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.19253868Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.281819452Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.362010617Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.442408086Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.522442067Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.602143503Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.681715308Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.764728811Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.841811142Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:56.921620034Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.002297216Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.08217094Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.177840261Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.258121794Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.348000903Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.433741928Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.514209829Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.594221346Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.673849919Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.754058972Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.834204665Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.916287383Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:57.993782322Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.074103087Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.169728152Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.250172629Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.330220626Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.425619291Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.509621242Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.586330197Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.66641589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.746812591Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.826116299Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:58.921601812Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.002636146Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.083321135Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.178351511Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.2580309Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.338015825Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.418147918Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.498616843Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.578342536Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.661041959Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.75471531Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.834170347Z", "value": 65.2},
{"timestamp": "2024-04-06T09:44:59.969588626Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.057111092Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.141529109Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.220551761Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.299585517Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.378213193Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.45815207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.538529827Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.61826816Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.697973949Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.777691705Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.858812503Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:00.937772723Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.024457237Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.121547423Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.213888678Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.290387488Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.369826844Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.449840889Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.529590518Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.609681203Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.68987128Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.770563662Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.849713418Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:01.931767144Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.010286244Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.090165089Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.170833823Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.249821691Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.330279992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.426141825Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.508443584Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.586905436Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.666182488Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.745952181Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.825856434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:02.921481467Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.002910457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.08290687Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.178363103Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.266687042Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.353558276Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.433577889Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.515372576Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.593969148Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.673707192Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.753750805Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.834199827Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.914739952Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:03.993972716Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.073876777Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.169293682Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.254526355Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.330322445Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.409883434Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.489887207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.569977412Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.650087393Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.745430442Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.830457386Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.90649098Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:04.985802785Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.067790912Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.145952443Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.225462424Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.398603292Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.482763452Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.562222265Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.659839619Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.739186336Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.81752694Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.898073305Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:05.978181878Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.058038931Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.137377904Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.217551981Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.297583338Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.393557107Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.473682288Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.554319502Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.650971992Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.732321526Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.810350641Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.905329882Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:06.985718967Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.065653332Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.161400573Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.241971323Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.321723864Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.417142817Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.497764382Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.57848374Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.674609509Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.753718754Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.837427938Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.914136572Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:07.993892793Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.073842326Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.169253343Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.249828412Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.421996256Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.507951714Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.585979869Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.665948922Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.745359351Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.826383349Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:08.921138589Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.001791995Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.081937048Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.177325441Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.257878207Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.337276283Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.417877049Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.497858806Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.578874196Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.664903702Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.753157881Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.833472438Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.913590292Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:09.994290129Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.073732206Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.153589419Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.235329065Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.39035904Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.474305056Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.553825501Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.634435003Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.713942391Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.796707511Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.874063666Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:10.953928879Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.033797452Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.114532266Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.193735814Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.273534723Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.355286018Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.433820606Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.513462171Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.593515672Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.674328822Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.753605298Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.833913328Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:11.922269587Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.009012118Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.089823123Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.169776849Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.250637518Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.421921905Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.505262289Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.589329969Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.670370319Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.745418697Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.825160998Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:12.920877551Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.001451629Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.08139457Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.177367955Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.257276113Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.33772315Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.417627403Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.497671944Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.57754087Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.674565104Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.755681358Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.833430537Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.913922887Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:13.993595972Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.073016097Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.16906577Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.249452264Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.334014985Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.409891523Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.489493184Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.569776797Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.64973769Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.729498839Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.810506101Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.892710228Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:14.969828175Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:15.049604236Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:15.130049738Z", "value": 65.2},
{"timestamp": "2024-04-06T09:45:15.208804198Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.288981124Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.369403297Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.450673439Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.530017436Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.609478745Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.689968887Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.769400468Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.851613746Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:15.929157454Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.012660366Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.089849737Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.16946359Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.248941923Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.329202784Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.425539082Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.505624999Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.589834312Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.666607651Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.746632192Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.826151837Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:16.921009094Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.001524771Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.081433633Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.177245098Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.258371464Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.339226086Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.41713357Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.497109471Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.577175772Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.675637448Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.756205446Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.833667649Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.913765758Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:17.99352358Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.074026777Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.16923981Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.249536352Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.331381343Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.425626887Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.5053137Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.585493313Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.668048545Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.745583772Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.825295609Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:18.922156611Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.001265696Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.081281661Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.177520103Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.25742186Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.336937281Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.417329087Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.498069181Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.577250618Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.657132279Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.737416693Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.817910482Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.897402255Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:19.977343853Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.058175787Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.137261127Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.217376869Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.297301154Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.377263999Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.457662813Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.538370811Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.616762999Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.697338453Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.77744485Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.857285168Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:20.937200621Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.017380042Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.099284905Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.178457126Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.257973859Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.337029536Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.418011134Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.497042011Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.588117824Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.674878243Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.753413503Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.833234813Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.913605274Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:21.993368663Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.073216277Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.168811326Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.2500447Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.329201945Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.424581218Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.505199968Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.585164702Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.665628604Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.744770936Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.828322776Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:22.920963808Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.001141277Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.081223931Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.176569988Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.258056642Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.337796416Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.420812351Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.497351994Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.577160663Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.673050817Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.753096799Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.833004348Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.91351513Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:23.995919705Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.073441205Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.169214558Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.249166684Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.329390073Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.409055542Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.489186772Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.571883667Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.649213231Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.729143916Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.809210314Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.888715943Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:24.969219365Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.050706915Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.13502618Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.209650013Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.289297787Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.369881209Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.450873271Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.529309875Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.615600021Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.706630971Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.785423928Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.865173685Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:25.945146035Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.024717872Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.105665518Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.184585067Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.266434602Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.345879559Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.425313476Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.505095905Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.585192447Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.665006268Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.744522617Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.827725977Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:26.920719297Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.000424798Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.080875292Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.176430757Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.257137059Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.337330241Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.420028897Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.497169404Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.577087801Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.673023107Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.753198113Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.833105054Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:27.913266332Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.000201631Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.088473123Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.169164897Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.248849022Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.328880956Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.424325573Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.504925635Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.587712899Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.665174782Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.744848188Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.825037017Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:28.920335683Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.000858433Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.08080691Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.177073992Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.257019942Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.336741251Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.416821121Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.496962718Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.577059708Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.663936479Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.752310819Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.832939329Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.912811806Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:29.992731452Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.072800602Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.153000215Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.233744949Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.312605522Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.39285848Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.472910606Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.552804075Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.633061961Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.712818502Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.793778981Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.87299357Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:30.953266047Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.032904029Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.11299689Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.192899384Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.273183638Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.353602036Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.432785009Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.512907566Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.592427404Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.672774729Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.753036615Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.833035365Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.913273155Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:31.9928528Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.072985086Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.168370919Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.248763429Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.328949507Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.424495852Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.508429133Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.585155688Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.665157574Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.744882019Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.824931873Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:32.920479595Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.000834536Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.081906823Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.176381328Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.256610158Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.336715403Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.417048969Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.496160134Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.577025444Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.674927088Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.752759692Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.83276929Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.913045895Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:33.992633509Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.072252386Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.16864942Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.251388684Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.328888584Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.410683815Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.488738787Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.568203648Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.648609534Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.728771964Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.809939387Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.888515191Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:34.96961487Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.049037459Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.128683953Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.208464206Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.288766316Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.369891563Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.448569703Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.528539685Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.610517764Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.705537773Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.784712458Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.86505844Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:35.945104646Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.024493443Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.104145921Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.185302335Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.279973704Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.361047431Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.441049317Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.524371909Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.600815584Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.679962397Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.760273435Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.840409657Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:36.920662647Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.000385044Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.081457459Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.175955484Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.256860314Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.336892376Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.416743957Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.496559027Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.576885777Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.675144125Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.752869337Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.832422102Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.913057556Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:37.99330261Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.072755312Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.168116601Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.248828696Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.328988374Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.424139711Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.504553597Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.584613915Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.665013785Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.745717655Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.824784084Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:38.919508285Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.000771132Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.08064217Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.175966339Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.25652989Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.339039105Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.416990462Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.496638363Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.576604505Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.656739543Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.736571508Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.81682645Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.89870645Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:39.976272301Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.056533323Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.136864681Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.216708999Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.296460901Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.377654627Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.460136163Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.536584478Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.616501628Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.697327706Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.776482392Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.856663029Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:40.936669107Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.017251506Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.096725615Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.176441421Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.256553546Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.336435688Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.418850792Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.496763684Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.577777443Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.672078924Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.752463946Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.83308404Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.912784038Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:41.992798051Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.072142753Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.168967724Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.248343273Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.420546926Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.504189679Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.584656525Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.665893964Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.744406088Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.824443014Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:42.919918064Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.000481038Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.08035518Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.175432118Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.25613666Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.336419218Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.417820273Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.496535598Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.576501612Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.671512661Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.752532404Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.83342565Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:43.914805425Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.002282165Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.088664888Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.168561302Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.247704019Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.405178957Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.488755053Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.568390827Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.648481577Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.728344711Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.808259364Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.888374178Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:44.96836528Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.048327486Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.128235516Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.20872393Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.288329432Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.368677974Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.449126484Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.528621234Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.608314255Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.688585517Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.769368684Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.849198378Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:45.928444903Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.008843141Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.088064739Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.168764225Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.248384159Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.42064026Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.504129637Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.584971555Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.664049856Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.743747038Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.824898877Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:46.920342439Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.002550598Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.080837891Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.176210253Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.256236331Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.336188905Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.416405479Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.496376997Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.576576387Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.671824109Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.752583083Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.832309001Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.912446695Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:47.992325541Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.074703429Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.168334733Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.248336715Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.328235977Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.423936659Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.50457653Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.584345551Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.666967919Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.744335115Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.824089129Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:48.921113844Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.000853938Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.080409072Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.175240473Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.259214618Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.336841014Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.415670675Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.495793809Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.576045456Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.660820593Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.735890283Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.816045386Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.895822855Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:49.975749541Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.05616762Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.135704001Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.215496799Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.295858589Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.379441054Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.456105722Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.538406489Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.628233279Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.71519181Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.793347103Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.87249078Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:50.95468086Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.032347224Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.11175951Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.191697108Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.27158965Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.352195984Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.431539118Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.513942286Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.592329098Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.672620809Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.751622694Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.831674628Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.912034274Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:51.991965792Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.072815711Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.167333032Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.248884967Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.327962597Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.423604591Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.504673198Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.584433772Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.667399436Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.830608907Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:52.919331663Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.000449166Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.079928844Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.175626582Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.255681972Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.336735155Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.416604273Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.496249007Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.575913485Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.671262839Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.752161334Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.832394196Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:53.92768563Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.00762358Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.088000154Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.168050808Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.247829526Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.327869396Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.407978514Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.49047397Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.568198575Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.648415149Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.727493674Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.807953833Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.887933895Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:54.967883749Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.049268452Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.128037697Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.208097823Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.287865917Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.369605149Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.448120794Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.52791372Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.610714968Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.68839618Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.768503923Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.848389393Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:55.927973198Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.007952268Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.08779937Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.167735944Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.247918343Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.327842277Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.423237583Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.503675053Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.583441547Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.678688757Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.76209823Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.83975589Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:56.91975048Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.000136975Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.07932318Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.175349751Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.256508502Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.3358901Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.416083634Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.495463056Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.575796558Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.671416376Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.751661975Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.832837206Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:57.927240863Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.007659422Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.088449692Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.167940922Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.247182264Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.327497302Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.424699202Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.503930591Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.583687933Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.664036156Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.743544633Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.823645656Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:58.918943554Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.002932195Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.080248607Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.175238761Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.255386663Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.335439909Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.415496196Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.495819874Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.578120802Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.655923647Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.735673021Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.815526395Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.896597178Z", "value": 65.4},
{"timestamp": "2024-04-06T09:45:59.975802455Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.056789526Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.138116053Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.216275378Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.295640208Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.37570587Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.455040492Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.535686219Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.616324809Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.700805675Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.776446726Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.855698147Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:00.935554562Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.015980768Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.095649374Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.175653532Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.257237244Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.336457273Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.416381112Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.496179478Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.575566259Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.670884093Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.751395612Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.832543515Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:01.926840101Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.007558179Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.087593186Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.168178944Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.248092671Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.327664092Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.425336296Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.503626821Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.583390691Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.678846382Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.759426156Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.839631179Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:02.919598057Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.001288649Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.079701894Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.174880848Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.25526331Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.335668269Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.415784651Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.495471497Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.579413579Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.672802003Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.751615441Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.831647823Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.911823309Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:03.991486699Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.071730922Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.168985654Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.247776691Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.326982865Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.407522031Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.487488653Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.567477324Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.647596362Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.732570188Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.839239295Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.919483038Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:04.999678556Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.079463802Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.159520153Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.239554199Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.322019895Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.400035604Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.479578098Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.56107493Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.639385551Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.719006445Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.798904683Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.880095306Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:05.95956468Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.03975447Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.118991908Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.199441571Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.279614529Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.359727968Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.439516862Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.519367068Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.59954409Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.680704026Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.760971256Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.840032662Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.919189171Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:06.999436754Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.07946568Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.174856251Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.25578105Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.335578712Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.415574582Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.497792438Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.575911059Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.670733661Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.751616796Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.833622108Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:07.926279652Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.006802883Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.087010626Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.167160608Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.247050622Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.327441245Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.422393255Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.503352966Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.583407653Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.681910097Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.760723151Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.839307116Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.919376299Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:08.998586504Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.078469031Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.174653906Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.256400209Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.335540399Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.415440461Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.495614284Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.575461514Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.655205896Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.734773254Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.818045671Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.895388548Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:09.975654338Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.055636577Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.13465571Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.215583997Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.295489564Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.378954141Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.455631737Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.535437559Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.615386709Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.6953405Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.775320018Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.855317008Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:10.936442576Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.015383021Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.095030347Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.175756842Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.255568681Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.335360007Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.415395525Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.496615205Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.57527165Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.670993837Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.750815851Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.83121457Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.912141097Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:11.991687815Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.073246279Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.166867408Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.247604559Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.326753101Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.422669656Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.50295039Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.583201429Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.67978032Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.759358622Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.838867196Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.918771515Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:12.998806233Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.078982744Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.174226882Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.254911905Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.336306433Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.414768638Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.511333865Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.591308968Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.670934278Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.750695876Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.833134405Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:13.926389358Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.007909837Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.087421867Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.167342634Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.247498984Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.32705207Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.409298887Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.487260196Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.567559746Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.647149856Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.727031455Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.807198013Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.886942236Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:14.967902747Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:15.047365977Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:15.129070873Z", "value": 65.4},
{"timestamp": "2024-04-06T09:46:15.207055382Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.286980468Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.367359091Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.466872769Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.542701052Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.623156859Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.703391162Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.783439064Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.86275007Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:15.943329493Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.027687511Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.10341349Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.18299848Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.262955311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.342733933Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.422990028Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.503186187Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.583965994Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.678948404Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.758424914Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.838652049Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.918599599Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:16.998911918Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.078525516Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.176476057Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.25522719Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.335268981Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.4156149Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.494966898Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.57493752Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.670187771Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.753502076Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.831309177Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.911753016Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:17.991016118Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.071931285Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.167427648Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.247046782Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.328651326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.42420692Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.503404774Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.583342885Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.678455695Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.758643566Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.838922157Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.92263291Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:18.99948545Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.078921608Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.174453811Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.25486901Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.335029361Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.414974543Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.497454192Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.574700428Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.654893963Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.734993002Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.830677205Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.910741075Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:19.99161685Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.072165713Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.150900975Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.230746478Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.310808396Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.390922059Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.470999082Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.551275592Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.632729864Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.711221734Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.791219108Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.87078125Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:20.952324546Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.031029728Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.111121151Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.193699519Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.270968956Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.351233434Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.431280633Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.511312568Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.590871158Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.670850325Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.755030391Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.831137874Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.91065Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:21.990688399Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.072137647Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.166893241Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.24677628Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.327728791Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.422208545Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.502750976Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.582806687Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.677608937Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.75856612Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.838751367Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.921301Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:22.998436548Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.078761027Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.174244462Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.254400109Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.334903276Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.414927626Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.495197161Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.576106505Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.670141234Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.750294097Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.830834768Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.911048303Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:23.990831661Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.070575916Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.166261463Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.246756406Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.326815733Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.407262708Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.487470674Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.568020082Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.646812687Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.728104783Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.806960685Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.886230283Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:24.96668913Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.047396937Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.129028681Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.207625351Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.286850405Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.366616995Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.44669501Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.526633025Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.6067736Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.687919359Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.766163708Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.846490107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:25.926883834Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.006589529Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.087026776Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.166337942Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.251497657Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.3269005Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.422157759Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.502830238Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.582661981Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.678172007Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.76565614Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.872014207Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:26.951007229Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.031804733Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.113956541Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.190553817Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.270093463Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.350274774Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.431889846Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.51089522Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.590666707Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.670641714Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.75542514Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.831017455Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:27.926089722Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.009034459Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.086898616Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.166803863Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.246561973Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.326488084Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.421668159Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.502101502Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.585649343Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.678090728Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.758159111Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.838660582Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.918179652Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:28.998480131Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.078679202Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.176167183Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.2545827Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.334508299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.414619882Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.494079304Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.574674311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.65512423Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.737934663Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.8147009Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.895602147Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:29.97550925Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.054501376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.134527103Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.214895486Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.295546749Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.374585403Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.454474234Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.535272921Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.629997347Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.710812483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.790748994Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.873841027Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:30.950659167Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.030434174Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.110473885Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.190449691Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.270400794Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.350499417Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.433144122Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.510664279Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.59073055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.670506356Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.750863283Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.830395666Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:31.925707261Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.010678431Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.086901531Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.166608026Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.246558745Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.326947928Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.421864418Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.502339426Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.584219138Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.677454699Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.758789131Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.838734186Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.918579528Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:32.998369927Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.078507014Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.176294259Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.255231441Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.334477647Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.414767534Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.494521421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.57428638Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.688502661Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.766221346Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.846478177Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:33.926589312Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.006387423Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.086504894Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.166567645Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.251728576Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.326748571Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.406298041Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.486346328Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.566488087Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.646384278Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.726352789Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.808136149Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.885825778Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:34.966312145Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.04618936Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.127379984Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.206523694Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.286257133Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.368305261Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.446382251Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.52703265Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.606230056Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.686639912Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.782244371Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.862759698Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:35.942925681Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.022346352Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.102131726Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.182316461Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.262417452Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.342181611Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.422263562Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.503425194Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.585021194Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.677319411Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.758119538Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.838399505Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.918287312Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:36.997992399Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.080659504Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.173467321Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.2538238Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.333731703Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.414689814Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.494271733Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.574175188Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.672450433Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.750363455Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.830136989Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.910496092Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:37.990143995Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.07023609Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.165776837Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.249018407Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.325694499Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.421399406Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.50264075Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.581713357Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.678853593Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.758508984Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.840839288Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.918190069Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:38.998170676Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.078272883Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.173663998Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.254176158Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.334304765Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.415756381Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.494274523Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.574148506Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.654217241Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.734225016Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.814208214Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.894117397Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:39.975255189Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.054281299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.134344978Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.213701841Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.294188272Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.374111311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.454237038Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.535333678Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.61438686Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.694120203Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.774128074Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.854092777Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:40.933996072Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.014086823Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.096689864Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.174277445Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.253511812Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.334366211Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.414415906Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.494824354Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.573916448Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.671505901Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.750800747Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.830264906Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:41.925650901Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.006566261Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.086175603Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.166483987Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.246443954Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.325471216Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.421456859Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.502086107Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.582915355Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.677371589Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.762147816Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.838825412Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.918157507Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:42.998663266Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.078322721Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.173427116Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.253744427Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.334973067Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.415923307Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.494188009Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.573898471Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.669089714Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.749509938Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.830121713Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:43.925343612Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.00580982Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.086282555Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.165639482Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.245524185Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.325514488Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.408478297Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.486521399Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.566054037Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.645925844Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.725959379Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.805981778Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.885934033Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:44.966434769Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.046535184Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.126154095Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.206085358Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.28543134Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.36580286Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.445993483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.525547114Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.607957515Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.686067304Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.770323947Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.086195524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.926001189Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.0059689Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.168467621Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.24604957Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:45.846910791Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.418144713Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.501708299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.583108524Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.677167958Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.757932757Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.83928975Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.917777619Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:46.998058835Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.07787637Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.174128286Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.253875421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.333593947Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.41809139Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.49371913Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.575015706Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.669641317Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.7496169Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.829764323Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.910139426Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:47.992226243Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.070121153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.165465548Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.245942603Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.326393067Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.42120991Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.501720085Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.583025781Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.677235328Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.757149599Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.837303582Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.918431646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:48.99749206Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.077424411Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.17679905Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.253995079Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.333442981Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.413312389Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.493839268Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.573422723Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.65368237Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.736250179Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.813456256Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.893220319Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:49.973267391Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.053134366Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.133160989Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.213463996Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.370665624Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.453183897Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.533353017Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.616009626Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.693743447Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.837537385Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:50.925723279Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.014053364Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.093185427Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.173399602Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.253132561Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.333296848Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.41340552Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.494289232Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.573537966Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.668669017Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.749746073Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.829494968Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.909873816Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:51.989292055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.069559734Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.164859617Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.245282881Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.417747369Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.501482699Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.581602986Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.677182678Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.758983383Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.837945973Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.920340054Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:52.997849203Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.077246066Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.173240894Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.253522173Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.336115839Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.414268636Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.494072475Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.57388297Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.66913719Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.749781509Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.829392516Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.911224293Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:53.989611299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.06967389Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.164897422Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.245570093Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.402376553Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.485389835Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.56990795Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.646386474Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.725801737Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.805913384Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.885946184Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:54.965790055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.046565607Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.128271527Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.206336709Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.285606467Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.365609411Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.446276515Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.525705281Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.607276194Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.688737698Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.766341632Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.845549726Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:55.925444893Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.005451485Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.08561686Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.165689435Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.250955647Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.417697923Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.501178437Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.581885221Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.678865617Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.757043055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.852490299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:56.934812924Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.013674362Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.093575801Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.175347674Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.253500984Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.333374039Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.413429782Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.494415862Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.573620245Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.66866192Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.749422528Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.829354623Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:57.924685995Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.006320907Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.086672299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.166180874Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.245555049Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.325481416Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.421632468Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.501590195Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.581559379Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.677213662Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.757091326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.83789219Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.917102812Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:58.997411292Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.077688507Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.172738055Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.255441608Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.333652326Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.413675685Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.493223172Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.573424356Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.653602179Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.73348061Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.816981476Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.893653121Z", "value": 65.5},
{"timestamp": "2024-04-06T09:46:59.973177376Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.053766688Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.133472351Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.215571488Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.293626046Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.375728319Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.453671741Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.533249308Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.613475195Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.693619931Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.773384442Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.853296569Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:00.933988569Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.01341964Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.093442711Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.173334486Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.253383062Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.333875382Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.414442389Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.493864052Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.573505555Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.669583904Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.749444127Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.829647646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:01.92470897Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.006483722Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.085338281Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.165722761Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.24549412Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.325224999Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.421025235Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.501407794Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.584121044Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.676749565Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.756835005Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.837441629Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.917205628Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:02.997390299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.077210363Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.174029095Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.253335654Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.333501702Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.413759909Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.493783749Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.572734851Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.668371375Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.749558191Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.829882127Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:03.924671354Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.005382266Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.085158713Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.165477977Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.245350712Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.329391483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.405622999Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.485310583Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.565287574Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.645535158Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.725322005Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.804839092Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.884949971Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:04.965252819Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.045107122Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.125086706Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.205101745Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.285262065Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.3652428Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.448988563Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.526007984Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.605296047Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.687482768Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.764809197Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.845089421Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:05.925777997Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.006921965Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.084647915Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.168420237Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.245700138Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.325200842Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.420557685Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.501207157Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.582776534Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.67605312Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.756822208Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.836921791Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.917314783Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:06.99649795Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.076831134Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.175309868Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.253173322Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.33494497Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.413553321Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.493167528Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.573173191Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.668708787Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.75569756Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.844112254Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:07.925687903Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.005155102Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.084353053Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.165668414Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.245138493Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.327630238Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.420583432Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.501002216Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.581030087Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.676497587Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.756947251Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.83680277Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.919544244Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:08.996764369Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.077047857Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.172697341Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.2526831Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.333911261Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.412836283Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.493985596Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.573352187Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.653030522Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.732880377Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.812766937Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.892994105Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:09.973132344Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.053377944Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.133177207Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.213071191Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.29239103Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.372910902Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.453304885Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.542337692Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.628673569Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.709157793Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.78904864Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.868850175Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:10.948920511Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.029494143Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.110097727Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.189064766Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.269281821Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.348458876Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.429098268Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.50891046Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.588986043Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.671609085Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.749239483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.828708634Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:11.924604646Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.005021958Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.084958757Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.165078949Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.248488967Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.32512602Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.419839151Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.501029104Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.581277584Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.676350299Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.757057979Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.841074174Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.917359579Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:12.996909402Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.076892153Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.172409285Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.255448615Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.332633189Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.413640677Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.499780521Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.588209264Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.669034448Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.748732495Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.82835483Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:13.928992574Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.007608765Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.08465817Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.165079098Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.244548569Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.324793689Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.404805913Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.484788216Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.567135258Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.64503212Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.724860311Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.804936023Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.884616662Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:14.964847702Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:15.051455899Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:15.144681349Z", "value": 65.5},
{"timestamp": "2024-04-06T09:47:15.221206466Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.300448545Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.380750977Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.460800288Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.540969024Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.620426687Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.703405409Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.781052639Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.860925822Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:15.940920734Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.020653757Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.100946653Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.180750813Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.262176349Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.340827868Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.420640251Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.500698203Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.581169179Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.679825578Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.756449447Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.837735815Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.916827398Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:16.99677719Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.076621989Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.172214833Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.252985681Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.332827857Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.414798194Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.493384753Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.572721232Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.668832636Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.748255836Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.828719676Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:17.926722441Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.005053256Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.085169032Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.164819111Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.244669286Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.324237478Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.420038802Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.501211315Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.582152307Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.67651203Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.756530782Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.836263677Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.916671069Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:18.996432861Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.076770429Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.175237035Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.252854665Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.332783336Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.412731112Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.493173448Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.572654919Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.652527591Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.733543367Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.813179847Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.892130918Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:19.972910758Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.053632454Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.133315526Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.213782214Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.292582148Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.372566404Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.453273828Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.532654276Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.612607427Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.692228067Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.773674756Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.852533698Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:20.932353186Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.012540962Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.092510305Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.172684609Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.252550753Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.335053347Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.412858497Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.492566016Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.572824864Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.668642796Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.7484603Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.828522316Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:21.927886779Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.005044984Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.084043927Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.164827415Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.244512791Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.324668567Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.419839427Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.502016004Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.580607875Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.676268271Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.756361871Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.836896015Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.916549774Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:22.996261038Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.0799484Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.172172026Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.252598714Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.332616026Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.412702522Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.492814425Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.572604121Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.668567429Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.748926694Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.828270789Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:23.923785809Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.004646193Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.084428881Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.164877905Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.246004434Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.325282353Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.404354224Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.484273712Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.564612336Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.644490831Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.724413839Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.807433777Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.884570319Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:24.965010959Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.044660238Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.12485819Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.20445627Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.283742957Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.365209614Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.444562829Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.524774893Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.604948877Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.684565708Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.76435886Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.844493132Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:25.925385708Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.004381323Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.084916908Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.168973327Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.24534206Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.324549547Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.421004312Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.503807226Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.581346744Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.675447171Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.756404131Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.836185763Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.916473187Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:26.99637133Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.077349635Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.172161391Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.252749871Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.332356622Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.412167054Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.49206923Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.572326414Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.669712124Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.748338266Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.82813961Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:27.923900358Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.004137446Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.084026118Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.164119846Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.245594695Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.324595046Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.41991013Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.499734162Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.580183986Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.676004766Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.75623427Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.837104063Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.916209886Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:28.996267838Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.076367454Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.171677706Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.252758059Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.333466827Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.412330602Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.492465898Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.572049418Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.652328234Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.732286441Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.813067018Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.893028106Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:29.972338921Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.052261129Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.132242537Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.212152328Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.292158024Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.372548424Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.452958825Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.532360104Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.612346664Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.691935399Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.772147623Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.852430728Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:30.932407111Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.01346788Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.092439367Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.172575847Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.251974023Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.332266887Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.412558055Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.492485767Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.574788552Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.668433939Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.747515442Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.832278262Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:31.923768383Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.004667008Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.084338175Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.165721216Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.244695199Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.326857921Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.419735947Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.500212683Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.580207051Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.67632684Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.757152921Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.838753434Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.915640055Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:32.996301368Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.076149176Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.171875524Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.25227274Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.409414178Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.491880004Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.572079748Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.667282992Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.763536701Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.843393437Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:33.924520061Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.007579712Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.084535165Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.164273629Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.244068285Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.400974714Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.483688668Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.564133276Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.646812767Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.72420758Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.804020988Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.884077916Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:34.964682941Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.04442902Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.12451446Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.205028157Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.284112732Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.364693788Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.44451222Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.524231132Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.60401814Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.68434854Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.765459997Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.844172796Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:35.926243421Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.004459772Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.083860251Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.163991483Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.244209499Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.416304613Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.500068136Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.580587784Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.674699828Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.755879573Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.835887189Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.916159797Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:36.996512597Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.07590178Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.171431041Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.252403586Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.331505185Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.412352898Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.492074497Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.574718243Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.66797355Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.748047758Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.829222479Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:37.923371546Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.003983963Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.083848955Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.164067259Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.243380186Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.416044804Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.499547367Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.579776167Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.675479252Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.757330069Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.836570453Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.915981812Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:38.99588802Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.075974068Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.171410561Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.253109922Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.333437538Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.411975297Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.493108546Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.571618561Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.651571297Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.731554561Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.81231037Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.894126819Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:39.971456257Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.051430273Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.132677634Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.212087393Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.37051168Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.453557379Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.53515098Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.613534339Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.693814883Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.773789283Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.853799043Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:40.933771651Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.013980419Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.096569445Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.173998915Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.253694499Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.333430339Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.413893635Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.494398532Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.574148868Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.674178644Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.749959057Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.82953704Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.910212753Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:41.989683248Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.069426Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.165173501Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.249436992Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.325873118Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.420631978Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.501861195Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.581909419Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.677121079Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.757865912Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.843426876Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.918211832Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:42.99756844Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.077698776Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.173306788Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.253564453Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.333636645Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.415306118Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.493443461Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.573673093Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.668759345Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.74954261Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.829847506Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.909758418Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:43.99193362Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.06922245Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.165691743Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.245554911Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.325561951Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.405675744Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.48556304Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.567583233Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.64568048Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.726377953Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.805584384Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.885469504Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:44.965536608Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.045469632Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.127187298Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.205697665Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.285576289Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.365830209Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.445417537Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.525576641Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.605544001Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.691490406Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.766094626Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.846375778Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:45.925829282Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.005732194Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.085338242Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.16514541Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.247618212Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.32558941Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.421025135Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.501547791Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.581717616Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.676330363Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.756978108Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.846103364Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:46.932994057Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.013462346Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.093519434Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.17376801Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.253439946Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.33373201Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.413874251Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.493444011Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.573685835Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.668921079Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.74942796Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.828957656Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.910954105Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:47.989580088Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.06941308Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.165065061Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.245469414Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.325496614Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.420884914Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.503306164Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.581451667Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.67696736Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.7572992Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.837459936Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.917467457Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:48.998109633Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.079985187Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.172953262Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.253662766Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.333390734Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.413112974Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.498171282Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.573365615Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.653255247Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.733197647Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.812918543Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.892985071Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:49.972834767Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.052922863Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.132912656Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.216108274Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.293087568Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.373060944Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.453035729Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.533160785Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.62153548Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.70892195Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.79668938Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.884389259Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:50.966124076Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.045164044Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.125006348Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.204911532Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.28499966Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.368239183Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.445223309Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.524844685Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.604790509Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.684875629Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.764893805Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.845207022Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:51.92538971Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.005077742Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.085648943Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.165963343Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.245143951Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.325243215Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.420870492Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.50283907Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.581366525Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.676653577Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.757369578Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.838006763Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.917488939Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:52.997410603Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.079289645Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.172456855Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.255054618Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.333644537Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.413418009Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.493291097Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.573228793Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.669525991Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.748784614Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.831259241Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:53.925020852Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.004776116Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.084725428Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.165032853Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.244754517Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.324827349Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.460238402Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.548769897Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.62955601Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.70937857Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.78930865Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.871527948Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:54.949691531Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.029552203Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.109786444Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.189942924Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.269199052Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.348804684Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.430919118Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.509329261Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.589372813Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.669245293Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.749295021Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.829616686Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.90906875Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:55.991344496Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.071928881Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.150014031Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.229096687Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.309208367Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.404194396Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.485374685Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.565817629Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.660208489Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.74075249Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.821464523Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.916580823Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:56.997126936Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.079766971Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.172988485Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.252500293Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.334749896Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.412832646Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.492859623Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.572620519Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.670055765Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.749188629Z", "value": 65.7},
{"timestamp": "2024-04-06T09:47:57.829042933Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.084936948Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.164981173Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.244214229Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.324845654Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.420313091Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.503487366Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.581111588Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.676234993Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.756302193Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.836260146Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.916594259Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:08.996685203Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.076676084Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.172606401Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.252739202Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.331997154Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.412941315Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.492819715Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.57282714Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.655203846Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.732698629Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.812614725Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.892473029Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:09.972624838Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.052535302Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.133354728Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.212406695Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.292154024Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.373332681Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.452196265Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.532208873Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.61206129Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.692562315Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.773714828Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.852298667Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:10.932597196Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.012580813Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.093211534Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.172673774Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.252897295Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.332742031Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.412224911Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.493707249Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.572749009Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.668113597Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.748520798Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.829066943Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:11.92429534Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.004470381Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.084619533Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.16484187Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.245024591Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.324628495Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.420001436Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.502215934Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.580649022Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.676048075Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.756825804Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.836511756Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.916484269Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:12.996036077Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.077827599Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.172046651Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.252340604Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.332759836Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.412645501Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.493550174Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.571945758Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.670911245Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.748045804Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.828782861Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:13.923531001Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.004327706Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.084015611Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.164206908Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.245509629Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.324154013Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.40457795Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.484427358Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.564427391Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.644265535Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.724800416Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.805642177Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.884989185Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:14.964494018Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:15.044089378Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:15.124459139Z", "value": 65.7},
{"timestamp": "2024-04-06T09:48:15.204825572Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.284852292Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.364546084Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.444201509Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.527589864Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.604187334Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.684628711Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.764061223Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.845496841Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:15.924348456Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.004207177Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.084139722Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.16432001Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.245075787Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.324676108Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.423996028Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.500666074Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.580479546Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.675030311Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.75621364Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.836248393Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.917025546Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:16.998270764Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.076560779Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.172029656Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.252205817Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.33239497Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.412882587Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.492374971Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.572692476Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.667760169Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.748606826Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.82825969Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:17.923411447Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.007783643Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.084597497Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.166233051Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.24430025Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.324239099Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.419633544Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.500143497Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.581396907Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.676148983Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.757909241Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.836009112Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:18.916547993Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.011192678Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.092453Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.1722002Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.252187433Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.333237834Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.413004459Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.492307179Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.57279566Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.65222062Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.732289837Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.813127278Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.897618482Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:19.972631599Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.051966223Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.132708048Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.212293233Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.29271717Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.372809042Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.453297555Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.534783317Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.613616917Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.692447029Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.771811221Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.852229398Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:20.932106519Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.015702394Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.092265112Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.172427161Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.252207289Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.332303738Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.412387835Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.492842268Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.576313343Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.66795777Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.748561867Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.828148459Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:21.923501304Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.004173145Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.086042236Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.165215068Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.243646651Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.324204156Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.42002769Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.500748171Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.580276971Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.675616472Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.759048988Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.837051547Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.916547259Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:22.996204188Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.076426589Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.171585354Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.251692202Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.333813453Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.41225918Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.492378733Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.580802229Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.667653915Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.749164669Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.828801149Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:23.924914731Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.004485195Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.084772044Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.164298381Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.244040941Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.323584461Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.407266385Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.484090831Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.56399016Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.644278385Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.725892115Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.804305842Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.885402612Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:24.966269205Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.044151765Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.124099829Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.204609974Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.284461303Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.365693913Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.444004984Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.52602153Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.60419705Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.684506779Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.764264539Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.844083644Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:25.923878972Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.004742814Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.085371743Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.164440287Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.243625407Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.324639777Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.419473902Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.499409806Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.5804028Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.67492534Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.756390558Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.836020639Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.916443136Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:26.996076352Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.075462017Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.171600879Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.253009296Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.332146192Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.412126193Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.491758962Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.574092212Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.66714544Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.747454657Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.829759843Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:27.923367151Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.004244433Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.08448261Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.164278866Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.243822227Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.324177748Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.422830084Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.500714435Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.580344291Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.674772048Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.755841265Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.835913682Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.916043059Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:28.998979126Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.076250485Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.171455714Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.251909864Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.332239274Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.412400973Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.491695759Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.574296885Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.651967636Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.731326198Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.812688186Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.893870623Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:29.972017822Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.051342179Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.136207721Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.212024313Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.291835841Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.371959819Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.45168453Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.532198846Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.611796869Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.693035509Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.771819319Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.851763456Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:30.932233932Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.011554224Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.091766522Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.171778563Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.253434645Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.331895796Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.411866525Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.491934789Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.572306864Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.667357205Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.74809933Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.831841761Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:31.923267535Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.010687269Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.099307169Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.179715019Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.260037428Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.339657018Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.42141582Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.50011182Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.579610512Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.675463832Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.755993283Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.835693833Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.915776913Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:32.995584343Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.076151874Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.171361861Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.251497357Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.331754422Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.412013662Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.494219283Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.572044396Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.666660044Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.747575801Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.827680192Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:33.922919972Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.004573109Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.083897399Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.164004542Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.243746083Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.323687177Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.40373928Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.483669238Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.563715196Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.644857578Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.72388497Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.803729232Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.883582965Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:34.964798339Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.043836003Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.123138597Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.206377918Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.283643123Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.363683353Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.443635199Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.523650053Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.603763947Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.683251502Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.764177433Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.844176383Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:35.923855683Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.004002121Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.084279664Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.162899212Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.242862321Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.323935613Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.418888796Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.499469028Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.581389813Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.674629706Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.755401652Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.835746651Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.917162344Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:36.995649508Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.075789833Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.171196395Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.250770988Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.33138818Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.41202022Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.492844518Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.572420423Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.673611948Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.748088751Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.827605744Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.908264376Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:37.987622745Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.068659747Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.163777506Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.243662917Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.322782243Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.418769672Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.499589808Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.579631252Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.675632697Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.755467707Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.835600128Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.916439977Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:38.995700648Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.076146573Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.17093793Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.253767645Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.331664755Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.410981938Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.491576345Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.571520091Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.651577118Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.732267525Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.812480041Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.891437894Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:39.971241863Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.051499403Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.131628366Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.211672753Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.291617427Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.376808596Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.451441462Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.530816852Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.611415034Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.691762174Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.771310974Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.850821341Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:40.932071943Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.013133071Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.091512583Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.170810917Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.250893607Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.330938633Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.411864752Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.494316992Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.571845939Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.667183057Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.748554171Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.82755567Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:41.922391537Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.00357161Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.084047582Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.163849662Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.243496284Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.323516222Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.418650906Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.499777697Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.581483949Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.6744351Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.755315874Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.835468292Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.915289092Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:42.995421094Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.075446694Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.172445517Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.252612366Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.331243686Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.411737738Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.492012396Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.571765131Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.666416739Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.748782609Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.827726284Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:43.923871789Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.003596524Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.082833127Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.162980007Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.243961933Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.327604323Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.403999917Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.483488137Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.563523113Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.643712394Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.723442184Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.802655171Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.88590159Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:44.963498152Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.043037476Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.122730946Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.202796289Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.282857568Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.36330589Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.444314247Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.523676482Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.603416928Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.683417663Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.763335166Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.842709657Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:45.923296251Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.008763451Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.08351913Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.162700532Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.252563373Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.338442575Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.419350162Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.500004245Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.581484156Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.674230279Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.755425612Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.837034964Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:46.937357068Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.011616616Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.091457605Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.175931357Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.251573601Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.331565407Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.411726013Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.491337977Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.571446679Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.666734864Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.747557267Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.827661521Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:47.922165861Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.002604614Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.083059109Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.163696102Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.243277729Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.32772684Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.418868088Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.499051926Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.579213716Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.674710542Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.755915058Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.835821198Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.915743531Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:48.994788034Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.074758047Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.170315288Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.250612886Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.330734931Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.415027689Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.49250303Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.570657896Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.650750885Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.730717921Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.811547778Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.891288221Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:49.970736214Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.053699364Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.130609069Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.210519624Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.291449482Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.370950114Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.45054918Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.530678168Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.638694043Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.722859727Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.80300174Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.882904743Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:50.962662849Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.04261926Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.122647896Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.205619396Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.282899951Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.362838538Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.44259354Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.522575199Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.602947612Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.682661301Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.769243319Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.858060455Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:51.938660805Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.018733761Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.099026493Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.179309433Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.25901125Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.339285646Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.41864618Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.498852288Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.579236125Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.674796403Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.755043695Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.834910281Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:52.918650266Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.010454906Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.092683265Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.171271826Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.252426803Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.331045604Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.412243077Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.491353018Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.571279603Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.666128581Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.747475847Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.827033534Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:53.92594596Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.004827515Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.083041609Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.163713382Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.242958907Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.32296562Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.403441552Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.482773381Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.564891659Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.643037497Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.723280915Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.802993643Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.884475437Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:54.963211646Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.042918549Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.124197749Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.203459402Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.283288417Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.363184281Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.443559636Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.523623436Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.603604357Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.68537348Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.763562357Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.842804329Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:55.923028579Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.003974273Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.083494326Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.163512718Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.250488079Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.338300181Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.418865776Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.498889928Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.578470365Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.6738908Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.764785448Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.854694714Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:56.931516479Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.011570935Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.091234893Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.170941666Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.250870265Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.331402995Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.413637591Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.491352449Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.570894742Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.666090374Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.746712769Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.826833241Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:57.92243422Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.004852753Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.083352351Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.163857144Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.242777513Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.322760863Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.418230352Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.498899467Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.581557169Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.674263186Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.754357961Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.83477693Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.91494409Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:58.994952112Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.074724517Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.225052024Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.313766305Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.394774621Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.474835219Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.555850863Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.641015875Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.729857549Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.811848238Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.891014111Z", "value": 65.9},
{"timestamp": "2024-04-06T09:48:59.970437618Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.051307852Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.130994111Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.210659411Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.291324108Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.372903658Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.451695224Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.530840425Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.6105879Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.690847059Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.77075668Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.850734781Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:00.933823876Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.010775943Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.091010749Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.170608848Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.250672228Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.330959483Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.410908175Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.492131467Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.570754743Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.666125062Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.746536317Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.826690354Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:01.922440707Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.002727961Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.082987631Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.16294525Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.243305784Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.322869674Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.41803807Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.498853647Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.581311889Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.674187185Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.754617671Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.835717025Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.914725871Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:02.995360679Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.074112499Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.172464946Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.250324824Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.330760206Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.41149975Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.490642868Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.570643815Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.665905172Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.750607266Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.827153857Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:03.922115372Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.003581032Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.082164594Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.162396678Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.242790747Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.324011125Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.402713888Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.482626354Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.562540868Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.64265212Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.723012076Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.802607325Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.886302149Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:04.963230437Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.043579194Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.12266519Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.202566456Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.282620714Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.364323526Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.444791099Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.524393226Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.602732147Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.688553255Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.762438517Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.842621224Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:05.922775035Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.005781214Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.082931039Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.16248923Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.24253328Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.414797098Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.498268207Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.580984304Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.674623921Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.754938628Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.83541052Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.914605573Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:06.995377339Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.074665351Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.170165266Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.254920766Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.3323864Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.425504381Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.506569844Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.586448772Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.666555862Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.746610983Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.829661481Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:07.922185666Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.002363284Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.082411973Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.162684438Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.242753927Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.414744684Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.500678975Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.578587523Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.673887564Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.754406175Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.834475247Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.914711489Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:08.994922834Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.076207465Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.170329994Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.250817628Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.407304647Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.490199495Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.569922325Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.650342919Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.732668772Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.810644647Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.890329941Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:09.970378437Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.050620341Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.130332066Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.210374449Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.292237323Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.370555984Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.450512063Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.530387917Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.610456348Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.69033905Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.770281528Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.853897788Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:10.930849145Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.010280613Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.091971581Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.170462114Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.2504108Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.330636671Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.411630643Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.490402906Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.57001847Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.66556987Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.74646669Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.825983309Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:11.924606759Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.002168039Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.081942099Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.162768133Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.242524306Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.414595858Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.498101044Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.579667403Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.673925482Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.753995736Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.834429896Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.916001823Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:12.994436419Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.07504978Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.173097417Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.250937033Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.330400499Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.410593953Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.490192684Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.570260153Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.665425021Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.747503318Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.826868063Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:13.922922953Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.001902192Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.08223539Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.1625619Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.242332471Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.399345918Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.484841354Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.562298696Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.642117491Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.723279686Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.802667471Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.881658805Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:14.965097557Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:15.042447954Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:15.12274912Z", "value": 65.9},
{"timestamp": "2024-04-06T09:49:15.202467338Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.282242868Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.362245856Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.442214411Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.527172371Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.602218498Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.682204366Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.762231194Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.842195045Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:15.922444882Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.002052828Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.084384212Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.162377843Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.242875073Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.414811388Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.497913273Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.579923343Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.673305255Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.757145736Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.834433635Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.914006412Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:16.994776763Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.075812556Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.169998888Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.250103187Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.422347725Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.505949964Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.586355321Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.666062754Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.746093932Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.827450079Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:17.928004671Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.019933485Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.097679306Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.177717652Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.258124448Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.338186122Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.41841615Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.498371135Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.581073688Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.674159981Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.754046966Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.834295553Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.91414833Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:18.994325973Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.074770625Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.171798315Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.250676814Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.407341229Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.490840778Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.570052047Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.650198137Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.73027341Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.811914997Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.891267322Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:19.971224355Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.049712707Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.130277839Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.210418424Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.290152543Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.372246964Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.450500434Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.530170201Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.610499907Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.690937646Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.770407828Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.850039386Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:20.932016814Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.010212236Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.089921235Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.170300477Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.249799394Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.407347587Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.491242594Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.570196611Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.665433026Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.745944269Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.825475698Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:21.9219262Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.001987456Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.084940088Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.162456113Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.242125367Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.414385195Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.497666117Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.578677458Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.674063441Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.756250213Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.834221984Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.913989958Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:22.994044142Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.073892308Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.170021366Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.250516543Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.33550061Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.425323553Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.505825674Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.585808497Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.667851075Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.746039296Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.826350824Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:23.923834194Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.002290288Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.081890772Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.162361692Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.242053825Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.39875481Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.481749809Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.562872829Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.641674109Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.722026981Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.801743017Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.88194184Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:24.961811478Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.041996668Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.12339953Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.202072392Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.28190478Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.362353108Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.442146744Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.522096926Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.601884322Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.690971035Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.777494341Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.858150222Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:25.939330522Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.01799228Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.097958141Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.177905601Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.258961804Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.337893387Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.417816623Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.497872788Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.578929407Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.674372731Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.753349178Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.836157999Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.913926567Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:26.994673072Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.07525836Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.169514828Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.249821362Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.407032747Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.490706532Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.56969693Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.666601222Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.745604613Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.825998091Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:27.921261542Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.002504721Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.082635093Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.162194966Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.24181404Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.414014148Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.497589339Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.577689536Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.673195931Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.756444209Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.834227176Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.917971328Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:28.994137998Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.074067217Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.169361098Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.249159852Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.406691524Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.489496535Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.569798267Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.649660382Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.729750945Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.810004869Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.889898184Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:29.9751346Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.049480875Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.129299916Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.209531696Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.289748404Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.369345684Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.44966428Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.531545893Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.609946334Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.689685503Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.769928131Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.849727108Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:30.929702566Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.009811881Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.089567945Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.170935891Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.249744046Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.406944642Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.489516498Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.569613204Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.6684504Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.745925427Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.825795924Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:31.921104652Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.00183957Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.081729427Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.163835008Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.242905883Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.413909947Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.49731Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.57759621Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.673284332Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.753577326Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.833890513Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.993842291Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:32.917555559Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.077205415Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.168923785Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.249816367Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.406848351Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.489758928Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.574161257Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.668980925Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.745733259Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.82548913Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:33.920993442Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.001546341Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.081229955Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.164313717Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.24106333Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.398851862Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.481970215Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.561912647Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.641537989Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.722136712Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.804277236Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.881627109Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:34.961866214Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.042468489Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.121680964Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.201939461Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.281847972Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.363186922Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.442861608Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.521642976Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.601674112Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.681287997Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.761336477Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.841553085Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:35.922576642Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.001861181Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.081340825Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.161568569Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.241684217Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.413821114Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.497556493Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.579667672Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.672745984Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.753420706Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.833588162Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.913626337Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:36.993523039Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.07442381Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.170671803Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.249566451Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.406805376Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.489366796Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.569466667Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.665066688Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.745523712Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.826472292Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:37.92082373Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.001583188Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.081037839Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.162322195Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.241581517Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.413716811Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.497529758Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.577402107Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.672969039Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.753462255Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.833459437Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.913588139Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:38.99341012Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.074984973Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.169107545Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.249596344Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.406191103Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.489245901Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.569409355Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.64940916Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.73179253Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.809620035Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.8896144Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:39.969672797Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.049526681Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.129828887Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.209780947Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.290734613Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.369166888Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.449401574Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.529723172Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.609477855Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.68933881Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.77145789Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.849640245Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:40.929332271Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.009327563Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.089047494Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.169597732Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.24956016Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.330653314Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.409676536Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.489364722Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.569438286Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.664953632Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.745370622Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.824897783Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:41.925076355Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.00135665Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.081451109Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.161174015Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.241782973Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.413974967Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.497626278Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.577425344Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.672653712Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.753652081Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.83338097Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.912882819Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:42.993107423Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.074215424Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.171482938Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.248958918Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.32961098Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.409845344Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.489560089Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.569591732Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.664508993Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.748304624Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.826023134Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:43.923508698Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.001268104Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.081225761Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.161738366Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.242156986Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.324483457Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.401521835Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.496854905Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.57761772Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.657427984Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.737220137Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.818553066Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.900365006Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:44.976849845Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.056969679Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.137505035Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.217677542Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.297305469Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.378115707Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.458111444Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.537393129Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.617193058Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.697587613Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.777663191Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.857241838Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:45.937180583Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.019656046Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.096716182Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.176631887Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.257305835Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.337537285Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.417305885Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.498293211Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.581090499Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.672180729Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.753037974Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.833192816Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.913293737Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:46.995742383Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.073034553Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.170483665Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.249162466Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.329065689Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.409981239Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.489264011Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.569240451Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.664761296Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.746690579Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.825175907Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:47.920817713Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.001094539Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.081357156Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.161829758Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.240795056Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.322836691Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.416614518Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.496835631Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.577023655Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.672500372Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.753069007Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.833196519Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.91450535Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:48.994081083Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.072687082Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.168735129Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.249012178Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.329057865Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.408711998Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.489765179Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.569020206Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.64857501Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.728700794Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.808652081Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.889208363Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:49.969294402Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.049199768Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.128852909Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.209757192Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.290521859Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.369466355Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.452607067Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.547930533Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.627853595Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.705329892Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.784628214Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.864655533Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:50.945451367Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.024642009Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.107321278Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.184945863Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.264621627Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.344724593Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.424754951Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.505235807Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.585251189Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.665649741Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.744722238Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.824605459Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:51.920671649Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.00054703Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.080461355Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.160881698Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.241573851Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.323944189Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.416547351Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.496931119Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.577065701Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.672383502Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.75300823Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.834281666Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.913143345Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:52.993647241Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.072713017Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.168541028Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.249609566Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.32902312Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.411041008Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.48926249Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.568885229Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.66729319Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.74528632Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.824946883Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:53.920439244Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.002215306Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.080895255Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.161168045Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.240991808Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.321164949Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.401189513Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.480857883Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.564083585Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.641108004Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.721021432Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.800907115Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.881018496Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:54.960905012Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.041286441Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.121999457Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.200923246Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.280904738Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.360899637Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.440880169Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.521074013Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.600656366Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.683722386Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.761093816Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.841213068Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:55.920962174Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.00041755Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.08089306Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.161019191Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.24132686Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.413045169Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.496716568Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.57681262Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.67299023Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.752770824Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.834053922Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.917039877Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:56.993332036Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.072518066Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.168313466Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.248684878Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.329242532Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.409116661Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.491356564Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.568989625Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.664539232Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.744783763Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.82489655Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:57.919598889Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.000320703Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.082181019Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.161157959Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.240791991Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.320977065Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.416198477Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.497078308Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.577551672Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.673219103Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.753006576Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.832761888Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.913453365Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:58.993884297Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.072414995Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.169651105Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.250294358Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.329360002Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.408834544Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.488896034Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.568775794Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.648772931Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.730325469Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.809094695Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.88926793Z", "value": 65.8},
{"timestamp": "2024-04-06T09:49:59.96876116Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.048894745Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.140715338Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.230644112Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.320723351Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.407664365Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.498467256Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.576471838Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.658888188Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.737121955Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.816658769Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.903307717Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:00.992197926Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.072342199Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.152012517Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.232620248Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.312736681Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.408882672Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.496081191Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.602201476Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.697613319Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.776424209Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.870205163Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:01.954292465Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.032671065Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.128251452Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.208493581Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.290591015Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.389922911Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.464622962Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.544340832Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.641272747Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.722007934Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.800268356Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.901398437Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:02.978241604Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.057997874Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.152360366Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.232942368Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.312317259Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.407540204Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.488751905Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.568311374Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.663892465Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.744402434Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.824421329Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:03.922318081Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.000824391Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.080277139Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.175669588Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.258237136Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.336297524Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.416192385Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.498344347Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.576708801Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.656278765Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.736333531Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.816131849Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.897446718Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:04.977228747Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.061003693Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.13635213Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.216046734Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.373650301Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.456002583Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.53617255Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.620175113Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.7139Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.792153508Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.872167218Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:05.952323617Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.03308421Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.11213337Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.192024295Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.275744488Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.352069506Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.432798547Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.512399198Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.592091785Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.673159068Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.75217818Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.836404456Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.912288767Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:06.992389356Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.073432895Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.168065658Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.248011462Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.33057792Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.425900479Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.503938913Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.583909997Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.66435686Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.743996231Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.825973054Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:07.919475699Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.000348324Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.080691506Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.175254348Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.259472751Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.341016387Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.416088277Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.496182305Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.576282734Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.671685292Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.754318566Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.831925765Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.911918865Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:08.992609153Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.073818739Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.167416359Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.247991798Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.405133629Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.487639798Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.567777858Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.648470257Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.729013536Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.808537417Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.888140658Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:09.968339807Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.047901351Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.127832594Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.207964061Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.289165903Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.368618231Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.447832029Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.527699688Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.607913908Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.687903518Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.767872585Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.850717859Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:10.929254854Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.008562861Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.087981141Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.16783587Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.247966921Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.405374832Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.491837437Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.568116147Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.663488399Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.743684411Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.823864678Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.904723381Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:11.984752255Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.067036373Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.15958221Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.239656588Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.41259962Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.495448445Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.575909514Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.671340613Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.752146644Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.83197414Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.918381064Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:12.993449112Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.072342555Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.167560213Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.248304482Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.329790899Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.424966317Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.503802512Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.583942714Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.664005988Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.743670123Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.823950134Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:13.922252896Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.000064286Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.079692517Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.17493731Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.255625962Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.335579411Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.415771196Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.500791712Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.576804531Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.656572315Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.736515619Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.815801832Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.897808699Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:14.976226043Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.056957511Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.135877578Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.216109811Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.37319298Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.456114731Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.536327988Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.61594809Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.700439098Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.776668046Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.856965624Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:15.936441469Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.015914083Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.096226252Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.176301716Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.259408876Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.336114754Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.41702107Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.496315282Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.576765436Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.671182512Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.7520895Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.833507627Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.912330732Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:16.992588085Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.07514961Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.168006165Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.24810918Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.420320906Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.505392876Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.584889393Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.66388597Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.74406889Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.824251266Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:17.919257432Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.000671783Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.080241067Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.175309569Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.256177356Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.336096082Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.416606907Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.496628033Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.576015589Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.671773726Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.752181831Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.831507466Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.911735249Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:18.992232378Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.072458753Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.172425552Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.250380684Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.327882948Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.407960394Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.487872816Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.567808853Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.649148162Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.747224135Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.826712459Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.904665894Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:19.983599014Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.067432415Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.144177332Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.224297434Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.381098835Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.464105896Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.544562096Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.625716187Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.703654006Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.784691969Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.864148163Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:20.946774998Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.024758705Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.103654Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.184599001Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.265498019Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.344101088Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.42392842Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.5068958Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.586056153Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.664075251Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.743734934Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.823660058Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.91934421Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:21.999735384Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.081078948Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.175344531Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.255902842Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.335909342Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.415887426Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.496007271Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.577465459Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.672475366Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.752237065Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.8320987Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.911528909Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:22.996203754Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.071823767Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.167420588Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.254808183Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.343179174Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.423874958Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.504077778Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.586102688Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.663797112Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.743504762Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.826404493Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.918787794Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:23.999527513Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.079423996Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.175509875Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.255865784Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.335885627Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.419571282Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.496354756Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.575998949Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.656450954Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.735940555Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.81585707Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.895800752Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:24.978733443Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.0554453Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.135997754Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.215841403Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.372681712Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.4560993Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.535867558Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.617108047Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.697800661Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.776094127Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.855798415Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:25.935943635Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.027467889Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.111000326Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.191944173Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.27183115Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.352112178Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.432001043Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.51183266Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.591818166Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.671482582Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.754572776Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.831442842Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.91216496Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:26.991788768Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.07492645Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.167302196Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.249056158Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.327664473Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.407552953Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.488174974Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.567991903Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.663481809Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.744172086Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.824025111Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:27.918932806Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.004220387Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.080210735Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.175390207Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.255278495Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.335804739Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.416759081Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.496595593Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.576137415Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.671057686Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.752023036Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.831752443Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.911876413Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:28.994288906Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.071747294Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.167415984Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.247725873Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.333400943Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.408869432Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.487776691Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.569164986Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.647351985Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.727778772Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.807791508Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.887741812Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:29.968173143Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.048148055Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.128089526Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.208025046Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.288350967Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.367357202Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.447336786Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.527891924Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.607767156Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.688893305Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.768224054Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.847766003Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:30.927743859Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.00774149Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.08740216Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.167180686Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.247613072Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.329318904Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.422929214Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.502966941Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.584594021Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.663948161Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.743578046Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.826964847Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.919274414Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:31.999531375Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.079917007Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.174796475Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.255705823Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.336145728Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.420478101Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.497539876Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.575131767Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.670870023Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.751874635Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.83162532Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.912121418Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:32.99328075Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.074055121Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.167913559Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.24777122Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.328177076Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.423892516Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.503714785Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.586322413Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.663253467Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.743562971Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.823674874Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:33.918811622Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.000429805Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.088055538Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.176276602Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.256342808Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.335660338Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.415550351Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.495634157Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.575642123Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.654988997Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.737792946Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.81558266Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.895850595Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:34.975587679Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.054920249Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.135525081Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.215483318Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.299454376Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.375684817Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.455402317Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.535356746Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.620014559Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.695421412Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.774801054Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.856658309Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:35.935592797Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.015887355Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.095431925Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.175524019Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.255889105Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.337280885Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.41583953Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.496082824Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.5759569Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.670734252Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.751595789Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.831034119Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.912683788Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:36.991805092Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.070727291Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.166778345Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.24765217Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.32794308Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.4228188Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.506369823Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.583581196Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.66401057Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.743509252Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.823588896Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.91826452Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:37.999940621Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.08036673Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.174729712Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.255506735Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.336637521Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.415621447Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.495530242Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.57634701Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.675928578Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.751914921Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.831434754Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.911953632Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:38.991984508Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.072776187Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.168909385Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.249372006Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.328830942Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.407989813Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.487550957Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.56738452Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.64734685Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.727550366Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.807912091Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.887771477Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:39.967828017Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.047509642Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.127894758Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.207459294Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.287409593Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.37072858Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.447527438Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.52773713Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.607610691Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.688117312Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.767512888Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.84828943Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:40.929730872Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.00815265Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.087307616Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.166789623Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.247378324Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.326723499Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.408407117Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.487916677Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.56751494Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.663202055Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.758772208Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.838921899Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.919590952Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:41.999485762Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.080988547Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.174300032Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.254982013Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.335568858Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.415216561Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.495472396Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.575287524Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.670921102Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.75121748Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.83154378Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.911656829Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:42.991428822Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.071265902Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.16638866Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.249924511Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.327211178Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.422573489Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.50286542Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.582575747Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.662956766Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.742676917Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.827956873Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.918591896Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:43.99880805Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.078752746Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.174241362Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.255047502Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.335280391Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.417285546Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.497535428Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.574811982Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.655447274Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.735590179Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.815559515Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.895755668Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:44.976149358Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.057092203Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.135739932Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.308876335Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.216394071Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.390769968Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.471404619Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.551875493Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.631432187Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.711395314Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.791010632Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.87138269Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:45.951296057Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.038695863Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.126853495Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.207043312Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.287203304Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.367798818Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.447553432Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.526650347Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.611670043Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.68716118Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.767473013Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.848485745Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:46.927853669Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.007040696Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.086641357Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.167131302Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.247348318Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.419227528Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.502779729Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.58258151Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.663520322Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.743596313Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.823769585Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.918666515Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:47.998941707Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.07868832Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.174365638Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.255319969Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.335253911Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.421335052Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.510368048Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.590869833Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.670431933Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.75136396Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.831265262Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.911617734Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:48.993841735Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.073415163Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.166621459Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.246752906Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.405196781Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.486462217Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.567037698Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.649584037Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.727142158Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.807373093Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.886488726Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:49.966526188Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.048107401Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.126819224Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.209383258Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.287520646Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.367172601Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.446914509Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.52837265Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.606635286Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.68684126Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.767899303Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.847243385Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:50.926545098Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.006505759Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.086978838Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.166546121Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.246418557Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.420769935Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.502299819Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.582612033Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.662926807Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.743211821Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.822761536Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.917830401Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:51.999921088Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.080358454Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.173797646Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.254840456Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.334847324Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.415926293Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.495054373Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.577751463Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.670383259Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.750904722Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.830815525Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.911193819Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:52.990615725Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.071548901Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.169347026Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.247793214Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.404322868Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.486766196Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.566937096Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.662079496Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.74208502Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.82376172Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.918292277Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:53.998356009Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.078992447Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.174313343Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.254790805Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.334886568Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.415929825Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.494886447Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.575030946Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.654860405Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.73535761Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.814684378Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.897280666Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:54.974902433Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.056781213Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.134848518Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.214714648Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.371838735Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.454645008Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.536280714Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.615009175Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.694886121Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.774859579Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.854703565Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:55.934877504Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.014711026Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.095650345Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.17466175Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.254160741Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.334659962Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.414811917Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.495034976Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.574821809Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.674292645Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.756638947Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.830683511Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.910887754Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:56.990913916Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.070369867Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.170818851Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.254987786Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.342097247Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.423488887Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.502814533Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.582823127Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.66262084Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.742530009Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.826644767Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.918324619Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:57.998851199Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.078448526Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.174097582Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.254777794Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.334203664Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.416820654Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.496253757Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.574969543Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.670156036Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.750586136Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.830390024Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.910944091Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:58.991922929Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.071268767Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.169016872Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.247581073Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.403416413Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.486164444Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.566486318Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.648163975Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.727276915Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.806728353Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.886582448Z", "value": 65.8},
{"timestamp": "2024-04-06T09:50:59.966682657Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.04638424Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.126739266Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.207985848Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.286770402Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.366638833Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.446707874Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.525980814Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.606813922Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.686619473Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.769435823Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.84681221Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:00.928279562Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.006895603Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.086501536Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.167690134Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.246814977Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.327647892Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.422019052Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.502666782Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.582510541Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.662880702Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.744299157Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.822323515Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.918914141Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:01.998465674Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.080076641Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.176245089Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.254628232Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.335366427Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.41470295Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.497585316Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.574712612Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.670129952Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.750973171Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.831240036Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.910706512Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:02.990854496Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.070491212Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.167008557Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.246620922Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.328376337Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.421874147Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.502671349Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.58246845Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.662383377Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.741824124Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.822505326Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.917903625Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:03.998657691Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.079037707Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.175028137Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.254402932Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.334436802Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.414545552Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.494513854Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.575307888Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.654526106Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.735277004Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.813821587Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.894433188Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:04.974814547Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.054416287Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.134366988Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.214836572Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.29606872Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.374154228Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.454458627Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.534493264Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.6166378Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.694317482Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.7742974Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.855427819Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:05.934086289Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.014428641Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.094118508Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.174791548Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.254541224Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.334418516Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.418166516Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.494895857Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.57491779Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.670599352Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.750498341Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.830388369Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.910722144Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:06.990429099Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.070812506Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.165826993Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.246436192Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.327829075Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.421759269Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.502313172Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.585197839Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.662577198Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.742290233Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.82237239Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.917906912Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:07.998286894Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.079622752Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.176746977Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.254419266Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.334442638Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.414351289Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.494681767Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.574303313Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.669804073Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.75240845Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.830668934Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.910445712Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:08.990404956Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.070643625Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.165527422Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.246494446Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.32697686Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.406214372Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.486894034Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.566236219Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.648899283Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.726999925Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.806284157Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.887578383Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:09.966387572Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.046177471Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.12626177Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.206699799Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.286294848Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.366300299Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.448071519Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.526349761Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.606410508Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.686615992Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.766217729Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.846291021Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:10.926202935Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.00744852Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.086246573Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.166186167Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.246148257Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.326028203Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.421694499Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.502245008Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.585327305Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.662510182Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.742383184Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.822070297Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.917369262Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:11.99765513Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.077691684Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.174565985Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.254213482Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.339348301Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.414216253Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.494182471Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.574072849Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.66971252Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.750717782Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.830138622Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.910449481Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:12.990083025Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.071184256Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.165670769Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.248913162Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.328817523Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.405964207Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.501478116Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.582163281Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.661856409Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.742710919Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.823711477Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.917704931Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:13.998012174Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.077903607Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.173731917Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.253715382Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.334090017Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.416322357Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.494227123Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.573756026Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.654152645Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.733837164Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.814314104Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.894312289Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:14.976510388Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:15.054316018Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:15.134132602Z", "value": 65.8},
{"timestamp": "2024-04-06T09:51:15.219862654Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.294615021Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.373725489Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.453889562Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.536314319Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.629621336Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.725370414Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.805549175Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.885781601Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:15.966042123Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.046062643Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.127366657Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.206134883Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.286046763Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.366258676Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.446170907Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.526030466Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.606682317Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.685777617Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.76590841Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.847219848Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:16.926143787Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.006089458Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.086055066Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.166068225Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.249526457Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.32735727Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.421600995Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.502323086Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.581876884Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.662611903Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.741599713Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.825109978Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.917635295Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:17.998351017Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.077712717Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.173414817Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.254058603Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.334044946Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.42331287Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.509575308Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.58988322Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.670443422Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.749899234Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.829445863Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.909806768Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:18.993935947Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.07164295Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.16547464Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.245877017Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.326400098Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.40597543Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.485976972Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.569428836Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.646258139Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.726097728Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.805958086Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.886072173Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:19.965977619Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.046146874Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.130360917Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.206189286Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.285772522Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.365952689Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.445991511Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.525839068Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.605891491Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.686573388Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.766058127Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.846060693Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:20.925837242Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.005479871Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.085889862Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.165997292Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.248269885Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.326759387Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.421410983Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.501807887Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.584868611Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.662522461Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.742530595Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.822477736Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.91729663Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:21.998048415Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.077340896Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.173144754Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.253703514Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.335476967Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.414063238Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.493784617Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.573784558Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.67000349Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.749847238Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.829786091Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.910654452Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:22.990112887Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.06986761Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.165128904Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.245974961Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.325394355Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.42156183Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.50199566Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.5826789Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.66221439Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.741989562Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.821814045Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.917561486Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:23.998450199Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.08511574Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.173288551Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.263001242Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.349452766Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.429695427Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.509865224Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.590064141Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.671942266Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.750085493Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.829745175Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.910148221Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:24.990256162Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.070595623Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.149825607Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.232315094Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.309172875Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.389704369Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.46965618Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.549665911Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.629678939Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.709815007Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.7910018Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.869912231Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:25.949749257Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.029741165Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.109169165Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.191013113Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.269332148Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.352777928Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.42970534Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.509696671Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.589214047Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.668984801Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.75016945Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.829194568Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.911455478Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:26.989852978Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.071943166Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.165236353Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.245583013Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.325279494Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.421112822Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.501738235Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.581560029Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.663686858Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.741867267Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.821798374Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.917191922Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:27.99783276Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.078884191Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.173122566Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.25356049Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.337900481Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.413778159Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.493551024Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.57379378Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.67162878Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.749712805Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.829477669Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.909897002Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:28.989794347Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.069921069Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.165155064Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.246924866Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.326178944Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.405624991Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.485524352Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.565976324Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.645221602Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.725526085Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.80837154Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.885765801Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:29.96557841Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.045717804Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.125755981Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.205393325Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.286425107Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.367817819Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.445724402Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.525569234Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.605473363Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.685806869Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.765577845Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.84548975Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:30.926595324Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.005766906Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.085722746Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.165423417Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.245345881Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.326165278Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.421897546Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.501809834Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.582935536Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.661888396Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.740908616Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.823804022Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.917311288Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:31.999595139Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.07804134Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.173298854Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.253093733Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.3330169Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.413344678Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.493476167Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.575781106Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.669142002Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.749536244Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.83024476Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.910082519Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:32.989790678Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.069167091Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.16667447Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.245420928Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.326004034Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.420964714Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.501774541Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.581551564Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.661198666Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.743194867Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.821452746Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.91762732Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:33.998214874Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.098786364Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.173087264Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.25383037Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.337409875Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.413889185Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.493568479Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.573674238Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.653346236Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.733827165Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.813834269Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.897191372Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:34.972918647Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.0533846Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.133415447Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.21356527Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.293362996Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.373335922Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.456243551Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.533600689Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.613842225Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.708776439Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.789316024Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.869353207Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:35.949508695Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.032167778Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.109474867Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.189450353Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.269557392Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.349541646Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.429966958Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.509597419Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.592222069Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.66888746Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.749322564Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.829268002Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.909593378Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:36.989373279Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.069788543Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.167204048Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.245570662Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.328451793Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.420907146Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.50131377Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.58607939Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.661591527Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.742311048Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.821319713Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.916872585Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:37.997662474Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.077381702Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.173096878Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.253337005Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.336480281Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.413047878Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.493356485Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.574313799Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.668794025Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.749388393Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.829372358Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.912493138Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:38.989353921Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.070232194Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.164864164Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.245285507Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.324704733Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.405783487Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.488463624Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.565385206Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.645841845Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.725274896Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.80517534Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.885873836Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:39.965255238Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.04568442Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.126813222Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.205587421Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.285180087Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.364559472Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.445105167Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.527283798Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.605276201Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.685270789Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.765287553Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.845151165Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:40.92527769Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.005450647Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.088607586Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.165271182Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.245230249Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.325187077Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.420099912Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.501107368Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.581578214Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.662736712Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.741295421Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.82124204Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.916571741Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:41.997120635Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.077120471Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.17475143Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.25583447Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.333566775Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.412963087Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.49283697Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.572805765Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.668592716Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.749399339Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.832658198Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.909517794Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:42.989250236Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.069194295Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.164535771Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.245086008Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.325189684Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.421920862Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.501208885Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.580467213Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.660789673Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.740661667Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.82111328Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.916739397Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:43.998531177Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.077345469Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.172391807Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.253080765Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.333146775Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.41321365Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.493168204Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.575966036Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.652901568Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.733128188Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.813509624Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.89264731Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:44.972866378Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.052723555Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.134354149Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.21344793Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.292703601Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.373738096Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.453061734Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.533173761Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.613145339Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.696055074Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.772766061Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.853201897Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.013262685Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.173331536Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:45.93308013Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.333154979Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.09315711Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.256754362Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.413272605Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.493078773Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.573082287Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.668286832Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.74894286Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.831367473Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.90946477Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:46.989059769Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.071180509Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.164604021Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.244790927Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.324675239Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.424444989Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.501041286Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.580817214Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.665782991Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.742434968Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.821290732Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.91594225Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:47.997902188Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.076514366Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.172360257Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.252882172Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.332897173Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.415870459Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.493311208Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.575283562Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.668467168Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.74952227Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.828890804Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.909223374Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:48.998309873Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.08411162Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.165898501Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.244732376Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.324681327Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.40469972Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.48513789Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.564592247Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.657219211Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.740171633Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.820410762Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.902042506Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:49.980452986Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.061230166Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.141009676Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.226343133Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.300781146Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.380436624Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.460400456Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.542294856Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.621558845Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.719018918Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.796797939Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.877542095Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:50.95664541Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.036422552Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.116441136Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.197184618Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.276432798Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.357087352Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.436261227Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.516378243Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.596361882Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.677045237Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.756564585Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.836378208Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.916416567Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:51.996322606Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.076500805Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.172075109Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.253564387Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.332892534Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.413224719Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.494350379Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.572589049Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.669121533Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.748837523Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.829185035Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.909193346Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:52.988847159Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.070072595Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.164525645Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.245485607Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.324839227Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.420837852Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.500720177Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.580935433Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.661933539Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.740228146Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.820873003Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.916159145Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:53.996714338Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.077451035Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.172280022Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.255369946Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.333002373Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.412252503Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.492755439Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.573080007Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.652838939Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.733211539Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.813008424Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.892612859Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:54.972716594Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.054302415Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.132912957Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.212587633Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.292658759Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.378494519Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.452446033Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.532903304Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.612836157Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.692834514Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.772727815Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.852645276Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:55.935308574Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.013015976Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.093105342Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.172781617Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.253005063Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.332852699Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.412755663Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.493195558Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.57206303Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.667943573Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.74846654Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.828259072Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.90898364Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:56.988778572Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.069128194Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.164046108Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.244957973Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.416791829Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.50038233Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.580168301Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.660930949Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.746369459Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.821474544Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.915927496Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:57.996613184Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.076328722Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.171939183Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.25268039Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.332921147Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.412603246Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.492458369Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.57256303Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.66780744Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.748546472Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.828544508Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.909211955Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:58.988617348Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.069822493Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.164862902Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.244804458Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.401357089Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.485869801Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.564542262Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.644359145Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.724634366Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.804417648Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.884613989Z", "value": 66.1},
{"timestamp": "2024-04-06T09:51:59.96451772Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.046985014Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.124450302Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.204964851Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.284698981Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.364146869Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.444433194Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.524566717Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.607695391Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.68468474Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.76452687Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.843992615Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:00.925313024Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.004552816Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.084778371Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.164488628Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.244594791Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.416858597Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.500205992Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.581654305Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.661144113Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.740619585Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.820983477Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.915460075Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:01.996396514Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.076486933Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.172898355Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.252556547Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.33280335Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.420146251Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.507950337Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.588330133Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.668485351Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.748558938Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.829432784Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.908177788Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:02.98926274Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.069755592Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.16427526Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.244028397Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.325035779Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.419817209Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.50041819Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.581372292Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.660169136Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.740071393Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.820360308Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.916005646Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:03.996278881Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.077239767Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.174858745Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.252664832Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.332046735Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.412485602Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.492773652Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.57282615Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.653470458Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.735527797Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.812605177Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.892243176Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:04.972213881Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.052210346Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.132238011Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.212239468Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.369154591Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.452863329Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.532301295Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.613857639Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.694782684Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.772600067Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.853046486Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:05.935942196Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.012857686Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.092367204Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.173454458Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.252630662Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.332186036Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.412932104Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.493549371Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.572299398Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.667793022Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.748311856Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.828247104Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.910473755Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:06.987955904Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.069883Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.163859497Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.244060953Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.324229322Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.4202897Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.500436628Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.580212739Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.661094711Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.74092839Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.828753946Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.916351085Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:07.996505693Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.076601101Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.17245239Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.254682303Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.332158051Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.412449588Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.492843365Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.572186641Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.66816241Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.74832537Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.830272147Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.90882806Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:08.989659471Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.070838179Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.163557933Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.244327423Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.327307964Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.404350077Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.483628105Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.565177887Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.644982413Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.724242521Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.804121415Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.8872177Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:09.96478628Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.044103284Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.124490276Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.204189809Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.284121471Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.36427851Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.447610988Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.523883722Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.604057689Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.683921319Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.764117462Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.844070149Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:10.924096659Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.006377964Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.084435281Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.164206174Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.244154284Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.32530144Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.419662959Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.500141984Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.581149906Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.660435293Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.74022081Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.820472346Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.915567629Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:11.996977121Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.076186283Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.173120294Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.251974703Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.332144061Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.41194417Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.49243433Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.572375079Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.667373401Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.75364794Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.828489946Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.911518741Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:12.991356162Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.067774975Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.163718453Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.243970435Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.324432883Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.419619205Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.500100244Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.580431651Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.661344245Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.739854011Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.820207338Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.920323315Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:13.996985841Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.075917113Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.252005627Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.171617197Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.332118409Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.411893908Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.494936559Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.572229903Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.652051419Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.732240521Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.81267452Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.892147618Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:14.972213007Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:15.055976493Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:15.132315464Z", "value": 66.1},
{"timestamp": "2024-04-06T09:52:15.211876883Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.29156067Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.37238171Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.452526331Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.532164133Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.611671471Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.697126484Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.790667998Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.867985567Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:15.947854378Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.027463125Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.107757538Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.189884151Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.267641849Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.348001671Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.428013362Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.507826973Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.587995594Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.667752757Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.749061031Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.828123086Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.908471388Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:16.987389251Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.068339571Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.162912032Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.244526611Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.324524702Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.419428909Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.50013014Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.579956231Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.660309716Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.739939389Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.819850024Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.91608835Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:17.995490054Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.076543382Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.170952771Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.251306671Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.332201886Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.41239297Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.493443578Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.572608001Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.667510256Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.748410623Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.82854737Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.908515573Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:18.994908093Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.082666731Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.164248573Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.243910214Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.323776912Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.40462083Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.484310023Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.565062197Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.64387753Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.724932617Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.803837775Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.884020282Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:19.963963909Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.043718286Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.12508339Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.203612578Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.283736588Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.363802551Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.443830497Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.523756779Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.603853909Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.691273953Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.7793364Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.85978422Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:20.939815718Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.020068625Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.099879162Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.179854724Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.261975031Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.34053721Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.419851713Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.50025774Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.580851832Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.659954302Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.739835783Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.820168786Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.91522032Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:21.996365295Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.076008183Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.170917923Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.251803664Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.33156588Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.412874856Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.492550191Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.571933238Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.667012387Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.748077969Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.827722969Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.908704199Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:22.990482168Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.068260407Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.163545668Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.243265484Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.32318802Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.418778627Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.499991218Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.581312992Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.659511425Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.739353033Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.819657683Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.914969345Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:23.995575789Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.07568719Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.173347758Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.26045375Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.348467074Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.427617575Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.507013421Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.587730424Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.667712801Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.749264016Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.82779013Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.907756314Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:24.987644482Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.068122956Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.147804274Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.227722874Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.310699311Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.38743748Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.467691314Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.547511481Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.627591009Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.707989899Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.788159763Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.869790659Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:25.947739745Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.02789297Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.107810897Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.187880025Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.267615647Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.34755719Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.429006196Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.507647734Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.58731142Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.666800161Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.746896329Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.826915504Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.908137853Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:26.988513287Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.06758785Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.163765177Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.243483327Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.323389286Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.419511605Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.500594433Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.579847397Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.659317801Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.739484881Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.818985494Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.914759268Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:27.995551023Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.076428505Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.173185771Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.253016625Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.333116792Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.41121103Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.493036165Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.571273092Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.667801812Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.746814807Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.827805954Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.907659528Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:28.98765915Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.068746041Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.165758796Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.245934675Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.32517791Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.418935161Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.499431138Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.579680809Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.663704001Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.739386644Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.822058214Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.899857635Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:29.979586248Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.059639502Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.139353586Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.219420376Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.299467454Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.380571465Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.460901392Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.539572528Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.619430453Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.699390907Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.779501409Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.859476903Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:30.939693262Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.019355826Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.099367767Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.178816442Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.259276161Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.339488456Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.419493805Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.501346459Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.580227291Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.65964179Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.738823935Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.8194378Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.914673201Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:31.994792823Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.078141227Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.171641068Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.251598705Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.3313541Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.411948508Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.491633408Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.571440548Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.669354488Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.747465333Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.827324793Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.907703136Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:32.987760101Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.068064459Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.16301157Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.244704414Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.41560284Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.498872779Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.579375185Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.659268597Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.738695447Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.820081602Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.915248778Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:33.995478384Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.075561172Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.170331194Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.25080288Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.331497415Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.41163054Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.493163063Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.57129541Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.651277238Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.731290587Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.811458879Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.891587364Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:34.971300103Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.051435883Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.131344559Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.210785744Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.291262581Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.37148425Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.451493438Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.531745282Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.611377988Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.6922187Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.830376338Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.914949258Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:35.995258159Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.075298482Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.155508151Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.236840416Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.407424469Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.490931208Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.571627918Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.666913461Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.746892184Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.829455655Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.907714179Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:36.98734186Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.067426471Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.162648558Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.243029778Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.400521037Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.484431105Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.564719333Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.658833574Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.739364331Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.819359918Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.914486996Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:37.994955865Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.07744295Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.172822317Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.252107468Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.331204842Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.410856939Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.49146872Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.57137333Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.668001022Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.747405822Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.826988702Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.907902277Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:38.987354565Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.070216499Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.163652081Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.24444175Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.400232072Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.485074687Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.563256857Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.642955321Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.723292829Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.803342175Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.884958984Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:39.963311299Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.042949795Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.123013381Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.20332468Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.283010984Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.363422667Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.446052632Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.523339086Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.60256814Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.682952751Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.763158738Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.843221267Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:40.923316629Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.006030915Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.083437913Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.163611866Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.242992569Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.415552018Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.498785538Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.57904282Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.676540626Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.755899121Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.834864461Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.914867022Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:41.99493832Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.074759696Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.170446774Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.252250046Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.331044506Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.411428476Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.491282076Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.571330813Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.666010814Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.746393697Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.829331246Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:42.922291336Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.003017228Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.08287742Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.163623183Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.24289982Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.415639365Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.500567195Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.579584503Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.658875988Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.738321842Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.820009241Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.913960823Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:43.995213341Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.075444446Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.170267263Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.251051618Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.330577184Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.410419103Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.492047046Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.571803909Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.65202391Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.746120259Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.82949525Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.907252872Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:44.98684231Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.0683315Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.146867781Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.229089134Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.309828625Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.386748003Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.466463617Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.54638528Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.626295199Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.706889505Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.787529732Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.866223485Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:45.947276449Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.026846559Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.106524124Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.191536625Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.277894956Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.362652736Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.44323709Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.522833407Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.602276828Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.68223433Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.762884156Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.84575716Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:46.923047387Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.002551448Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.082782008Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.163198008Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.242793397Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.32339519Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.420633088Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.499685787Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.57903631Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.674166231Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.754767672Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.83498236Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.914848566Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:47.997136287Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.074325137Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.170822135Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.250859669Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.330663795Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.41103189Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.491922869Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.573068952Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.666528657Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.747219858Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.826704974Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.907368879Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:48.986379817Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.066508423Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.169814667Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.258488559Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.338683885Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.418701963Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.498511464Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.578258309Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.658751589Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.742713012Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.818681664Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.898091771Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:49.978171321Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.058247095Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.138761111Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.219945113Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.298893138Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.378333293Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.458223242Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.538620649Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.618791431Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.71559243Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.79451655Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.876824494Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:50.954851938Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.034333117Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.115324767Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.195751102Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.274340884Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.354391953Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.43525685Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.515157583Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.594397384Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.674139268Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.754145793Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.83454624Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:51.915009055Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.013057994Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.090684605Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.171796286Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.250569205Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.330175248Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.410359565Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.491450287Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.572925778Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.666443913Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.746466694Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.82654269Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.907332418Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:52.986791165Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.067535004Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.163293405Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.24265743Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.32432761Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.419297911Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.498111118Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.578405355Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.673614217Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.756979508Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.834809255Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.914590882Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:53.994273181Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.0816022Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.170360858Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.250048341Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.332891357Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.410618798Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.490792203Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.570330597Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.650591553Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.730490621Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.810557625Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.890965398Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:54.970519472Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.050570956Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.13039783Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.210326625Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.292483078Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.37266701Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.450784085Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.530515087Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.612932213Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.690834087Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.770605922Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.85045366Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:55.93188003Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.0116134Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.090712047Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.170355464Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.250665956Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.330618879Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.410564154Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.493550562Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.570886193Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.665865773Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.745969736Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.826396517Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.906742721Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:56.986794332Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.067134712Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.162054964Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.242772401Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.322887404Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.417969896Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.498659557Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.578566848Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.674590751Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.754003543Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.83409941Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.914359086Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:57.994569353Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.074595012Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.169944448Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.253309801Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.330571319Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.412329881Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.490715468Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.570355748Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.665925762Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.74650003Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.828463137Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:58.921788949Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.002429361Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.082397035Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.162444261Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.247675669Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.322762682Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.403498806Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.485492953Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.563651274Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.642379647Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.72234684Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.802360146Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.882046858Z", "value": 66.3},
{"timestamp": "2024-04-06T09:52:59.964161549Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.042267038Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.122192023Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.201811023Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.282348266Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.36283671Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.442420285Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.524852257Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.602413968Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.682325705Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.762804996Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.84241766Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:00.923317305Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.001950284Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.08922074Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.177866274Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.258232733Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.3395735Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.418705041Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.49840244Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.578404993Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.677517708Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.754705753Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.83468149Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.914325481Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:01.994381634Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.073722168Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.169821974Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.252106872Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.330286761Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.410693635Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.490411322Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.570431635Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.665767725Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.747196684Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.828526634Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:02.922203965Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.002636632Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.082190478Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.162428551Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.242237118Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.322554232Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.419956507Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.498296491Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.578103203Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.688303101Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.770810111Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.850191093Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:03.931410162Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.010688743Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.09052435Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.169692242Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.250817935Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.33019034Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.410139579Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.491272408Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.570264907Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.650396387Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.730098489Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.81134047Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.890252681Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:04.970112289Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.05524027Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.130492593Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.213514197Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.290174814Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.370140885Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.450046092Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.529979395Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.61132208Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.690092946Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.770032073Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.850184513Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:05.929767638Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.01078981Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.090251302Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.172756616Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.250401237Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.329473736Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.410226146Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.490277049Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.570280176Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.665122502Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.75043714Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.826383161Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.906510833Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:06.986159878Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.066380766Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.161814934Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.242433647Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.323034632Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.421894415Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.49826943Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.578187628Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.673509892Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.753951005Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.834201172Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.917689658Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:07.994226913Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.075205084Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.16968712Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.25017012Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.330100702Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.410376437Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.498321453Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.585489089Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.66617785Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.745899279Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:08.825943942Z", "value": 66.3},
{"timestamp": "2024-04-06T09:53:18.751705418Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:18.66568899Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:18.826183941Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.081574044Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:18.921034614Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.001537962Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.161933199Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.401748995Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.323845338Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.24141395Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.481621396Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.561679814Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.641760856Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.721648426Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.80173638Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.88931947Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.057654068Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.377272856Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.13736602Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:19.977258113Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.297266854Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.219000572Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.697224413Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.459709843Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.617593069Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.019722573Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.497583689Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.777505455Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.937755635Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.538239646Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.58424799Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:20.857613409Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.257612503Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.833494832Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.417280471Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.097843222Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.337624136Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.177890823Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.913166432Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.073627555Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.172167074Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.249818216Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.745980176Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.3295278Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.673234285Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.161873253Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.753813504Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.569549353Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:21.993331377Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.081563123Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.241076721Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.497545863Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.825968448Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.001428386Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.41730495Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.410028554Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.993060681Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.921074128Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.489263448Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:22.665946399Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.324034766Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.578171866Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.833979725Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.913463387Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.757675756Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:23.672552134Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.081198139Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.169405741Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.249792799Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.330142576Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.410741154Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.489944559Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.569631293Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.64897889Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.729527548Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.809546572Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.889634492Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:24.972143511Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.049506363Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.129480747Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.209497466Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.289454121Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.369632601Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.449326024Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.530619644Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.609665064Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.68894434Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.769483302Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.849406805Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:25.929336484Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.009675957Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.092321871Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.169543506Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.249556257Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.329403056Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.409686656Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.489654351Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.56934806Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.667418551Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.745509438Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.825030027Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.905818205Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:26.985464107Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.065783611Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.160998889Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.243546339Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.413890443Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.497171591Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.577447095Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.672871142Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.753429175Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.834059977Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.914997275Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:27.993566212Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.073974196Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.168852256Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.249365457Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.333354608Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.409824271Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.492266919Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.569712363Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.664710616Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.74561441Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.825203446Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.905071652Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:28.985578485Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.067835532Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.16088104Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.24089731Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.398208143Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.481294025Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.5613934Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.641299141Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.723541276Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.80111712Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.88123707Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:29.960845019Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.041088329Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.1213726Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.201291141Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.282250487Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.361217536Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.44127611Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.521413052Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.601504137Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.683033693Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.763199499Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.842469174Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:30.921477759Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.001345292Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.080924152Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.161206086Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.243311964Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.413531712Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.498356354Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.577326378Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.67273308Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.753148966Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.83327938Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.913588739Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:31.993259182Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.073473116Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.168544743Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.249231383Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.328866306Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.409406865Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.489181309Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.56937489Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.666718847Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.745330534Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.825687572Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:32.920572767Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.001161102Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.08115033Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.163767154Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.241944086Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.322032643Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.416864077Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.497172891Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.577205031Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.672415091Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.753118082Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.835268279Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.913248443Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:33.993081671Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.073030867Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.168673311Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.248786988Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.336425976Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.425493897Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.505046675Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.585400737Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.665144524Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.745269528Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.825133859Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.905136847Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:34.986130335Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.066149003Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.145827285Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.224790813Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.306681072Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.388460515Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.469653172Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.545456718Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.626022652Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.704883043Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.785051695Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.865192699Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:35.945272391Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.027732989Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.105275806Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.185834923Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.264864274Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.34445766Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.425192074Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.505100757Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.588045484Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.665935887Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.744608469Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.825396899Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:36.920617357Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.000991482Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.081224166Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.163278969Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.241328316Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.321062918Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.416501104Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.497036509Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.577399242Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.672498003Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.753744451Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.833149547Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.913738617Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:37.993035808Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.073339692Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.16858783Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.250900618Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.333937601Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.40932156Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.489110562Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.569400109Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.664524438Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.74631972Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.825134862Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.906553022Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:38.98513245Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.06496798Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.160602775Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.241274627Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.321011884Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.401079767Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.485501235Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.561284268Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.640994389Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.721712706Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.801171785Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.881685366Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:39.960897948Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.044199476Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.121164209Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.201015386Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.28108394Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.361506928Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.441122616Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.521160194Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.604039543Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.681066997Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.760538588Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.840936456Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:40.920919857Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.000843387Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.082089609Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.161199567Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.241018807Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.342898331Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.445726498Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.528205397Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.609240835Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.688864587Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.772014977Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.848485532Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:41.928841639Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.008932432Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.089401147Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.168892642Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.249575854Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.329204149Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.409053022Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.489410472Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.568876111Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.664319607Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.745192036Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.825098316Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:42.921383896Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.000838495Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.080707111Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.161041553Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.242121022Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.321305155Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.416487402Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.496994389Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.576883325Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.671885187Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.752956112Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.832935449Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.915683661Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:43.992565288Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.075497373Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.168446682Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.254085561Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.343742441Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.424739637Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.505655041Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.586582733Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.665378673Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.744687926Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.824780959Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.904700839Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:44.984782607Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.06455663Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.145908579Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.224925927Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.30464139Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.384763414Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.464294492Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.544758182Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.625461233Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.707762914Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.78492867Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.865144871Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:45.945027534Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.024928214Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.104240186Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.184390562Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.265113933Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.344301041Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.424272984Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.504606177Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.584729673Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.66512021Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.744785752Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.826159365Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:46.920253734Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.001026513Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.080642135Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.160946207Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.24045594Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.320728652Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.420294467Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.497106301Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.576552098Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.671929352Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.752418737Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.832403032Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.913715429Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:47.993475627Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.075459162Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.168364597Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.249521505Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.328280322Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.408859307Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.48870645Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.571476036Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.664568352Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.746054573Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.824735342Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:48.919857906Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.000868541Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.080406754Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.165081659Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.24039851Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.322853343Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.400539356Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.480725539Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.560311144Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.640148589Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.723738594Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.800361147Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.880276289Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:49.96050996Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.040023244Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.120653333Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.200139929Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.281231363Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.360207109Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.440441196Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.521600151Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.601458364Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.687807772Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.775715714Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.85820805Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:50.936317297Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.016222134Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.096119771Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.176568451Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.258158255Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.338398838Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.417073814Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.496149752Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.57637155Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.671543298Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.751994217Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.832095919Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.912869432Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:51.993797825Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.073762471Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.168398503Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.249192336Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.328342802Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.408955225Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.488677725Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.570141033Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.664209031Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.744785679Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.824608851Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:52.919905655Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.00034723Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.080504547Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.161207691Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.240316556Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.321093236Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.415960118Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.496406332Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.576958052Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.702980003Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.78446011Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.864672212Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:53.944867002Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.024485629Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.104431265Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.184725543Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.265812176Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.34475672Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.424604596Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.504468408Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.584488957Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.664097536Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.744234117Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.827423702Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.904757776Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:54.984691476Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.064471383Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.144519388Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.224442048Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.304347491Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.386312496Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.464752717Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.544403728Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.624318356Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.704383928Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.784397469Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.863988223Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:55.949452698Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.02464545Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.104815695Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.185425813Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.265023959Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.344383736Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.424310236Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.505274531Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.58495239Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.664449256Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.744094314Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.823964909Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.904585908Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:56.984447607Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.067497767Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.159985789Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.240210433Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.319958308Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.415792167Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.496822575Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.577649397Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.672563925Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.752279447Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.832428891Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.912564447Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:57.992012545Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.07195562Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.167904743Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.249334416Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.328525968Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.408520307Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.488365653Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.569012027Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.66394889Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.744359999Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.827604175Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:58.919670755Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.000063208Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.079679977Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.160112525Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.242111352Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.320027571Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.403357731Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.48103222Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.560278012Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.640653952Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.720811459Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.800324036Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.880138982Z", "value": 66.5},
{"timestamp": "2024-04-06T09:53:59.961037356Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.039812714Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.119686732Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.200461393Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.279652208Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.359788275Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.440037879Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.521670336Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.600437693Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.68009395Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.760174657Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.840633829Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:00.920228198Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.000996395Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.08118795Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.160030827Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.240152878Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.320235248Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.415759568Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.496557622Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.576157974Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.672842395Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.752009498Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.832398301Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.91245552Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:01.992371617Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.072462755Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.16759085Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.249659788Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.328656809Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.408558763Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.489115343Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.568355949Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.663830125Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.747302557Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.824226194Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:02.919593489Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.000074709Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.080172663Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.160378777Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.240776764Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.322218691Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.41579097Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.496167261Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.57613251Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.671051452Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.752320546Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.832105794Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.914633198Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:03.992382662Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.07373774Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.167673413Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.248822859Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.328218729Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.40819985Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.491653177Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.568260076Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.648117901Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.728316494Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.807791661Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.888133135Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:04.96796024Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.048335154Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.12815413Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.208217395Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.287611761Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.367911954Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.447798547Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.527531026Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.619033793Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.703777588Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.784070102Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.864102007Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:05.944628633Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.024131096Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.104077656Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.187028548Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.264198329Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.344443514Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.424328922Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.504019737Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.584063385Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.66359852Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.748148074Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.824826173Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:06.919732409Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.00006041Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.079767609Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.160388763Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.239916217Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.41217217Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.495678168Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.575774232Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.67140047Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.752033081Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.831984792Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.913714687Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:07.994561091Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.071866455Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.167736534Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.247902838Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.405104522Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.487694292Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.567950901Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.665265945Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.743938867Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.82469663Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.919284048Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:08.999726929Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.079963633Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.160307954Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.241573622Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.320877746Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.400128174Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.480556911Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.559998764Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.640205516Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.720272363Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.800574956Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.880018249Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:09.960494762Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.039946375Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.119869669Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.199840836Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.281748426Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.367651297Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.455419198Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.536306529Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.616388864Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.695828476Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.775908251Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.855325048Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:10.93860986Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.0160246Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.097301596Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.176367062Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.25606562Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.335839857Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.4160428Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.496126383Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.575945773Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.671739306Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.752283371Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.83192836Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.911535365Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:11.994842256Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.072276004Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.16727363Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.247750494Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.405307697Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.48775708Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.567794231Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.664957945Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.744213364Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.823911281Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.919015627Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:12.998970377Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.079680202Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.160138377Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.240911466Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.412011378Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.495496253Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.575799612Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.655302456Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.751284693Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.831813621Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.917020423Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:13.992069841Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.072225935Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.167411273Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.247607143Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.404562838Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.487602847Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.569398852Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.647878011Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.727634232Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.807699989Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.887682579Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:14.967552272Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:15.047694221Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:15.127750699Z", "value": 66.5},
{"timestamp": "2024-04-06T09:54:15.207939496Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.287317955Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.367040735Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.44753267Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.527504123Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.607656088Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.69598079Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.782783374Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.863619343Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:15.943728844Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.023924778Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.103539525Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.183057728Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.267481486Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.343758748Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.423734329Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.503781558Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.584803446Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.663698607Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.743807596Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.824468619Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.918848161Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:16.999755169Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.095250939Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.175228311Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.254940338Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.335310768Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.420349568Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.496005963Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.575843207Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.670921407Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.752292097Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.831258265Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.91144655Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:17.992637943Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.071899152Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.166952264Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.247592486Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.327043232Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.407385821Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.48703692Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.569640606Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.662630094Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.74438488Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.824536109Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.918905986Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:18.999526208Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.079784765Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.162052642Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.239526835Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.320059953Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.39892564Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.479538598Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.559753155Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.638830939Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.72166381Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.799686613Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.879835634Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:19.959705549Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.03960964Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.119697316Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.200011552Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.281949155Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.360086231Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.439630576Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.520038253Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.600582571Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.679796003Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.760531713Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.839848698Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.920104918Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:20.999798352Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.079615274Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.159556421Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.239508512Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.321177761Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.41539458Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.495463824Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.576178445Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.670735426Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.751936193Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.832272286Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.914950531Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:21.992153491Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.072927313Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.16726634Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.247357471Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.32756329Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.407754678Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.489962841Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.567513194Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.662326879Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.743825119Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.823814234Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.918613103Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:22.999587693Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.081414446Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.159882403Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.239387611Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.31894994Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.414617099Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.495524937Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.575887461Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.670595097Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.751538007Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.831839026Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.911543531Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:23.991561318Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.073159846Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.166894038Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.248551158Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.327582828Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.407366821Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.487371711Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.567384569Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.647369587Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.727552238Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.809877489Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.889628298Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:24.967717084Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.047334581Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.127435439Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.206729509Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.286823359Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.3685464Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.448757114Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.527795248Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.608273899Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.687539682Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.767052186Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.848587673Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:25.929123221Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.007424008Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.08754589Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.167478139Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.247246835Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.327249132Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.407739751Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.489944265Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.567750586Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.662040939Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.742754887Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.824903785Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.918153398Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:26.999299155Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.081701718Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.159700807Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.239341758Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.318868213Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.414378699Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.495364456Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.575377793Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.672090459Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.751575922Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.83153505Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.911362659Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:27.990605017Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.072534745Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.166885417Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.250794513Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.327180284Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.408158424Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.487200909Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.56739767Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.66261033Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.743851864Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.824981045Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.918300257Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:28.998630971Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.082211713Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.159433839Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.239750728Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.319995233Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.400549372Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.47950184Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.559219079Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.638884606Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.720312315Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.798863566Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.879346664Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:29.961451529Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.039436633Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.118551885Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.202534709Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.279567969Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.359777786Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.438887534Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.520845037Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.600208835Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.679196375Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.75901771Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.838483268Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:30.919355679Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.000362907Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.079395471Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.159013285Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.238629115Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.318826227Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.414580776Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.495238562Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.576143709Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.670617197Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.751338279Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.830933789Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.911312694Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:31.991166157Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.071054052Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.169115842Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.24747573Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.326477286Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.408004547Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.488160987Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.567464655Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.662706658Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.744344639Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.823450163Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.918396804Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:32.998945437Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.078928372Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.160001519Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.23990583Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.320994305Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.414072523Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.495614759Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.574909724Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.670261646Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.75050855Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.831333984Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.912515035Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:33.991364878Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.070945635Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.166690806Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.248228531Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.326971076Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.406455161Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.486749361Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.56703556Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.646942366Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.72680226Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.806965484Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.886904002Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:34.966869656Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.049484729Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.12774116Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.206839899Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.288008406Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.368081804Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.446452732Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.530027776Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.608466448Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.687003489Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.766857878Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.847144366Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:35.926944611Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.008891329Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.087475313Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.168246122Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.246953755Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.327188465Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.407247912Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.486980284Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.566393328Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.66190221Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.745982951Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.823001426Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.918299363Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:36.998809435Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.079022161Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.159147111Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.238910332Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.320803352Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.414440227Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.494837882Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.574885616Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.669925023Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.750761176Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.830748845Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.912088392Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:37.991301499Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.070846606Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.166611456Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.246730774Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.326389866Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.407194274Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.489363232Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.567262253Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.662331836Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.743016692Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.822705864Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:38.920681538Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.000515063Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.079964298Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.159262972Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.23868507Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.321361422Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.398899929Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.478828782Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.55868317Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.64059683Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.718779852Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.798270911Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.878660437Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:39.958636778Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.038772415Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.121712959Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.198810984Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.278914877Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.358766993Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.438792518Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.518937115Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.599825395Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.680106536Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.759453274Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.838685996Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.918464512Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:40.998815893Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.078243239Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.158843038Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.241097051Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.322286356Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.414302486Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.494934445Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.575187714Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.670167536Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.75073607Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.832491681Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.910421645Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:41.990449217Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.070273365Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.16630151Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.246761116Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.329069369Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.408402602Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.486828728Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.566636331Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.662402843Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.742571216Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.822651364Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:42.918021395Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.00033976Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.078443324Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.158857649Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.239038277Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.319950268Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.414188647Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.494517819Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.578160413Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.669668445Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.750582996Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.830573287Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.910633979Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:43.990634382Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.07177367Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.167183444Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.246492101Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.326459736Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.40674062Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.486120509Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.566521106Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.64624506Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.727682685Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.806662668Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.886786335Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:44.96672245Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.04680151Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.126618488Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.206092905Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.287853538Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.366842321Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.446737444Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.526228917Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.606142311Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.686497083Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.766435406Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.850810994Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:45.926760373Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.058176333Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.134849811Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.214960358Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.30961752Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.406009122Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.487639962Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.56675057Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.661443956Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.742734476Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.822531454Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.918009739Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:46.999456643Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.080244985Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.158975462Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.238467318Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.323719069Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.414290775Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.4948363Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.574557469Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.674933309Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.750919232Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.830743761Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.910699907Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:47.9904293Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.072763407Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.166351957Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.247548332Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.328752642Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.42132538Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.502398746Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.582425292Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.662930176Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.742768977Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.822722371Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.917566637Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:48.999676423Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.078272947Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.158507494Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.238310647Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.335538506Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.414736568Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.494899787Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.57444921Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.654083691Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.734035292Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.814031789Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.896233383Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:49.974031953Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.053656256Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.133641938Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.213826948Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.293872629Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.373897542Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.47226243Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.549973766Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.63161955Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.710199625Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.790958045Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.873662137Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:50.950819903Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.034008765Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.110014014Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.190427217Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.270054016Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.350261202Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.430552324Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.510152115Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.592043339Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.669928084Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.750005861Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.829879766Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.910508617Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:51.989864375Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.070424202Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.167054074Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.24592327Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.325974935Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.406430505Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.486401018Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.56625649Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.661758261Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.748334879Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.82278217Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.917693572Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:52.99808031Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.078405543Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.158768345Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.238240775Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.320150207Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.415573098Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.494324213Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.574382342Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.670082354Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.750211842Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.829808817Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.910868293Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:53.990199027Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.071030214Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.165800558Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.246238464Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.33425819Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.421941499Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.505288856Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.583371424Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.662286924Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.742353564Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.822305548Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.90170057Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:54.982242092Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.063742049Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.142314251Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.221939641Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.302104074Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.382374458Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.462245257Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.542692571Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.62569695Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.701907575Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.782083815Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.861951286Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:55.941835685Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.022036918Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.102480167Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.184637662Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.26225226Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.341629713Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.427289878Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.502693844Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.586173328Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.662013808Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.743989478Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.82182043Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.917542232Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:56.997650024Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.077645623Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.158416233Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.238130455Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.319411435Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.413544751Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.495883207Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.57427208Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.669801337Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.750066377Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.83009228Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.912567089Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:57.990498456Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.070438022Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.165985104Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.246118815Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.326404591Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.408102084Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.486125995Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.566650107Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.661915364Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.742133107Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.822003553Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:58.917330154Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.00025898Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.077625032Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.158405273Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.238070118Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.318668343Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.398401668Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.478282002Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.558771266Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.637950029Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.718195101Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.798005834Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.878050457Z", "value": 66.6},
{"timestamp": "2024-04-06T09:54:59.958058727Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.037661652Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.120102155Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.197818512Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.280518984Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.358274126Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.43766313Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.600090943Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.519807856Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.68370057Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.761876513Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.837958977Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.917742766Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:00.997611739Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.078680237Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.158334265Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.244264957Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.333432718Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.417319594Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.496560277Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.574751388Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.669474689Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.750216945Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.836253078Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:01.925286725Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.006271319Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.08636618Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.165805488Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.245808445Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.325888779Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.410248904Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.485669925Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.565900627Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.661592955Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.741956778Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.821916311Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:02.917322975Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.000733401Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.078988991Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.158201417Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.237859669Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.318102051Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.415412145Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.494356218Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.57672472Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.669643214Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.752022052Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.829912617Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.909580053Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:03.990000867Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.070798003Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.16787744Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.24604519Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.325943922Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.405940383Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.485980268Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.567427518Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.645790468Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.728509819Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.807723525Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.886553261Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:04.967448093Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.046376454Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.126493235Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.20576086Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.287952529Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.365527028Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.445638881Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.5253363Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.605735354Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.696657392Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.781838319Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.86453927Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:05.942985229Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.023619387Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.102510979Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.181548492Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.262247258Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.349171296Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.441061785Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.517747033Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.597681316Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.677715313Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.757634236Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.837741289Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.917857589Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:06.9994802Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.077887053Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.158634204Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.237887397Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.317350799Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.41320927Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.49394442Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.57666681Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.669398294Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.749857539Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.829722191Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.910428413Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:07.989574565Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.071944058Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.166877917Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.245846629Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.326257458Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.406142877Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.485191333Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.56627746Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.664442532Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.74192343Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.821679024Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.916624916Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:08.997200065Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.07812952Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.173079507Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.261969407Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.352087312Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.430937591Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.50982291Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.589605448Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.669821108Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.750585026Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.832668117Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.909983798Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:09.989199614Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.069224809Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.149952887Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.229565984Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.309605899Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.389825175Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.47004781Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.549892909Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.629741335Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.709540609Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.789736813Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.869583575Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:10.953858066Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.029890093Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.110158265Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.189596385Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.269689676Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.350533658Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.430748165Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.513440474Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.590400665Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.670041314Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.74996526Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.829482069Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.909956577Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:11.98957329Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.071944701Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.16535689Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.245738661Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.325589039Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.406572157Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.486020421Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.565718094Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.66399926Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.74185171Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.821633576Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.916957547Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:12.997613304Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.077595042Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.158365934Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.239376188Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.3177432Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.412959522Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.493455214Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.573577304Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.65309104Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.749105574Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.831752442Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.90974038Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:13.989601605Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.072049048Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.165288403Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.245458397Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.325285126Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.406628437Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.485955964Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.565432195Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.645667918Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.725872184Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.805536832Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.885546282Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:14.966705176Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:15.045506589Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:15.12563047Z", "value": 66.6},
{"timestamp": "2024-04-06T09:55:15.205725584Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.28577993Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.365229089Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.445475371Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.528206302Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.605554238Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.687917424Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.767393687Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.845619258Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:15.925444674Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.005072618Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.085380884Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.165117884Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.24547335Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.325398447Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.40596393Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.485025088Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.566356558Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.666141824Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.741856793Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.821667585Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.917317156Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:16.997773807Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.077566743Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.157709856Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.238573804Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.317376432Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.412926386Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.492974139Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.57315738Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.668855847Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.748839056Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.831731619Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:17.915689114Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.004732261Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.085362351Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.165254807Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.245472Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.325407464Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.405847346Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.485638202Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.565424257Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.660492866Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.741234701Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.821826487Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:18.916783991Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.000178732Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.077400266Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.157740851Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.237340441Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.317798467Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.397301417Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.477479506Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.56125844Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.637233569Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.718802447Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.797695795Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.877526522Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:19.957198881Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.037162153Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.119115608Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.19726924Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.277478913Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.359499088Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.437785746Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.517281079Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.599229062Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.677245351Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.757240366Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.838041177Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.917848928Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:20.997357574Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.077618382Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.159652477Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.237873022Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.318816777Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.412738884Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.493244749Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.573294357Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.669068246Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.7496592Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.828918404Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.90943099Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:21.989311957Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.070390048Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.164932381Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.245310437Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.326922034Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.420600364Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.501540534Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.581493981Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.661246915Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.741178282Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.821364786Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.918681081Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:22.99766902Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.077473346Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.15771201Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.237328015Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.317296758Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.412979799Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.49428301Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.573650503Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.668495876Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.748675372Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.829449429Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.909399804Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:23.988770592Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.069341833Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.164644552Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.245665618Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.325179479Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.405193533Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.48528074Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.56527297Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.646381397Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.725147031Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.805003997Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.88525354Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:24.965412523Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.044664079Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.125104759Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.209210508Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.285396804Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.366047981Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.445108623Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.528251009Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.605326749Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.685246466Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.768538677Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.845351151Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:25.925765623Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.005129659Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.085134977Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.165049286Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.261065991Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.341084109Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.420999634Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.500621207Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.582139554Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.660701539Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.740853705Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.82063723Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.920390909Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:26.997178839Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.07700726Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.157524739Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.236555301Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.31861141Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.412588843Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.496566303Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.573221273Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.668748023Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.748978398Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.829519461Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.90921057Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:27.989894194Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.073179395Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.167034715Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.245240186Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.325074143Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.405688838Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.485076969Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.56495723Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.662457811Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.741895511Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.821035481Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.916428822Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:28.997318815Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.076819682Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.174871305Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.253770218Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.332424426Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.412876785Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.493070038Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.573029915Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.653129728Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.735464942Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.813342347Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.892937007Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:29.973533654Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.053310874Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.133567263Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.214006022Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.294227019Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.373567661Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.452869903Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.548391437Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.629009428Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.709100153Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.788864637Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.872416974Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:30.949207143Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.02982491Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.109080688Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.188943827Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.26908284Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.349098429Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.43101316Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.508933989Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.588911145Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.669035598Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.749026546Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.828985366Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.909247196Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:31.990092515Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.070605385Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.164847969Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.244931782Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.324923594Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.405192143Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.484837457Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.565397304Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.660398994Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.740702168Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.820849692Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.916308057Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:32.996771294Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.076949571Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.174728903Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.253341734Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.333923948Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.447044073Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.524416579Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.604655975Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.684477354Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.765716851Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.844882835Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:33.924817783Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.00474617Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.08479651Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.164929506Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.24503319Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.327946644Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.405040717Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.484968048Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.565329013Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.645101751Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.724698361Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.804652989Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.887402154Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:34.965208678Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.045082248Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.124849259Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.204847726Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.285615956Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.364860916Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.445856827Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.524863419Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.604837694Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.685204866Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.764395554Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.844667462Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:35.924756074Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.006531764Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.084600975Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.164695571Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.245134935Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.402618548Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.484458109Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.564844065Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.662982886Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.741487556Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.820666468Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.916031774Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:36.996776292Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.076492709Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.172366082Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.254044074Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.332933833Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.41266769Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.492809517Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.572824208Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.668253963Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.748931632Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.832273502Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.908985781Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:37.989288377Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.069353531Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.164313524Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.244947736Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.416849544Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.502651199Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.580770619Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.660887165Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.740992064Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.82081309Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:38.916156892Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.006992453Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.093892096Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.172762878Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.252630976Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.332883106Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.412565219Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.492633093Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.572784776Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.652786794Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.732547819Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.812599725Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.892613359Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:39.972575889Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.052502963Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.133610168Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.212579414Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.369426798Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.453771232Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.532789022Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.612668479Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.692622048Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.773844326Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.852780516Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:40.93338436Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.012557223Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.092662761Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.172282537Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.268192259Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.351920242Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.428963337Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.508459689Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.588713387Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.669478063Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.748474669Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.828716207Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.912264989Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:41.988731826Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.068984212Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.16411454Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.244041324Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.401866279Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.484618418Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.564680915Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.660159372Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.740541102Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.820464559Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.915962888Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:42.996682476Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.076725677Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.174303469Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.252473031Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.332524584Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.412674762Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.492465578Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.572438826Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.667585346Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.752580309Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.828692551Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.908662728Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:43.988628265Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.068421929Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.164049601Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.244341859Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.416872145Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.500248158Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.580580992Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.660459392Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.740451008Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.820508737Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.900412641Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:44.985171987Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.060785251Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.140622595Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.220421698Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.377365271Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.461133733Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.54233217Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.624848179Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.700737476Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.780957317Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.860738661Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:45.940921094Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.020395844Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.100397092Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.181340583Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.260419044Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.340938085Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.420285891Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.500182147Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.58048442Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.660133346Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.740402083Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.820466563Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.91582297Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:46.996264668Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.076392924Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.171820851Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.253055799Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.33444806Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.412543508Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.49263554Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.571953458Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.667865258Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.748940014Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.828387916Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.912241145Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:47.988444107Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.069085645Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.163774177Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.244515779Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.32438893Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.404400065Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.485025058Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.564117439Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.659213812Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.740156215Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.820303799Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.915781294Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:48.996098926Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.093474187Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.17216263Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.251770851Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.332130788Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.411792737Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.492941605Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.571844736Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.654098887Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.732067839Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.811979741Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.891785276Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:49.972124188Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.052648861Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.132259066Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.211817303Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.291811894Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.374001788Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.452600726Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.53304799Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.612010929Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.708463179Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.788307017Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.8682762Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:50.948957929Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.028411302Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.107962947Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.188016897Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.268285121Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.348259263Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.42776406Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.507713178Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.588694524Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.670385057Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.747813878Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.834639917Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:51.924189357Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.003814922Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.083927753Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.163897703Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.244174662Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.32395162Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.422986502Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.499999929Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.580107736Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.660284695Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.741135896Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.820274323Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.915926889Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:52.997892238Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.076096582Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.171606395Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.252035162Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.332194553Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.411672469Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.493052184Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.574932092Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.667478983Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.747851366Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.828506566Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.908421124Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:53.988392258Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.067804989Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.164120981Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.244091379Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.324050768Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.404347343Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.483569641Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.564177225Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.644429576Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.726143883Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.804138178Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.884030559Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:54.964750047Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.044095834Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.123706774Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.203970644Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.286747548Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.364503633Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.444337646Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.523961577Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.603996743Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.683873316Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.763632448Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.845344228Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:55.924075164Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.004447707Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.083563093Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.163456945Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.244138321Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.324361295Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.423152687Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.500611875Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.58005187Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.661791713Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.73957743Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.819449042Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.915781706Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:56.997172876Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.07691956Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.171489688Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.252163479Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.331995475Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.41256165Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.492163181Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.573085709Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.66811392Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.747799227Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.827832088Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.908024565Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:57.987830961Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.06849144Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.163639427Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.243683711Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.323359034Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.404630395Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.483625748Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.563971762Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.659399173Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.740142116Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.820724579Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.920305125Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:58.996241267Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.076429808Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.171370785Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.260286077Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.34789746Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.427353934Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.507694379Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.587578791Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.668000261Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.748128513Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.829537091Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.907876121Z", "value": 66.7},
{"timestamp": "2024-04-06T09:55:59.987969429Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.067867569Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.148037581Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.229646767Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.307927525Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.391753102Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.467498715Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.547744664Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.628358934Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.707777583Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.78785678Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.868128456Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:00.947903812Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.027388829Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.107800091Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.188923194Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.267892562Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.347662285Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.42752724Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.51338652Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.587464831Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.667956284Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.748235865Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.827743827Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.907973423Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:01.987838762Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.070154286Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.163510328Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.243691956Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.401369955Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.483689382Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.564141635Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.659749749Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.741058613Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.820041613Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.917032101Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:02.99581398Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.076855066Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.170984487Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.252273863Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.336360464Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.411831131Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.491920855Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.571718833Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.66700509Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.747486239Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.827753851Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.909494108Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:03.987797425Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.068269645Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.163313213Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.244340636Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.323857525Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.40463541Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.483761962Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.564362599Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.644056448Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.724048987Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.803161427Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.883758543Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:04.964101675Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.046668271Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.123828799Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.203647865Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.28378706Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.364046352Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.443942026Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.52463511Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.610955127Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.698658829Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.779651979Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.860852426Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:05.939688064Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.019752346Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.100087542Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.183377724Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.259798761Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.339556354Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.418955291Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.499528791Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.582327611Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.660932464Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.742711536Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.820264994Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.914633775Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:06.995183563Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.075339429Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.170970998Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.251473778Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.333243986Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.411873895Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.492184098Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.571867323Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.66688433Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.747645926Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.827577408Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.910422468Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:07.987749044Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.068467217Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.162987421Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.243591193Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.415814871Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.502666441Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.581223581Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.659767378Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.739841932Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.818941954Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.914736339Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:08.995624336Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.077303439Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.170944217Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.251566804Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.331605774Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.411542439Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.491451904Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.571432921Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.651672595Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.731485164Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.811484805Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.891473694Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:09.971469368Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.051500785Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.13082532Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.213433706Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.368293514Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.45147323Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.531583848Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.611510944Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.691434489Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.771445842Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.854517142Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:10.931630149Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.011690302Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.091554487Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.171496239Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.25219073Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.332360996Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.411825819Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.493218296Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.571376075Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.666855322Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.747447956Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.827458157Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.907666439Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:11.989649094Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.06933555Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.163048871Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.243281952Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.405014743Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.484338253Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.563514979Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.65980082Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.739456267Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.819887173Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.91460837Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:12.995585581Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.075964711Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.170850579Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.252866707Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.331506886Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.411010141Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.506678956Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.58730423Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.666741564Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.74728255Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.829076565Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.907819305Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:13.987529344Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.067584856Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.147398255Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.24234902Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.40008282Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.485856528Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.563679264Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.643307415Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.723264238Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.803290886Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.883239038Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:14.963484247Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:15.045439254Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:15.123571399Z", "value": 66.7},
{"timestamp": "2024-04-06T09:56:15.20337267Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.283248373Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.363228045Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.44325866Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.523583357Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.605942653Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.683492908Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.768423189Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.843191162Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:15.923329554Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.003363594Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.083496258Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.16354329Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.24334712Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.323248903Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.40367728Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.483354198Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.562929324Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.65840377Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.740181623Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.81935678Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.914713945Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:16.995529011Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.085484045Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.170329205Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.251607313Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.337416924Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.411680671Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.491445301Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.571597325Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.666344696Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.747483315Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.827473514Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.906703134Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:17.98698351Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.067547983Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.162322521Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.242575057Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.322964553Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.427569654Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.51479767Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.595489151Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.675884951Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.75470081Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.835443587Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.91544873Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:18.996951862Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.07492391Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.170477491Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.250944107Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.331923301Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.411784091Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.492783029Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.574233168Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.652145248Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.731700245Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.811496811Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.891254912Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:19.971035414Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.051382318Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.132693065Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.211309466Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.291029999Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.371315815Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.451003004Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.531260723Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.61152737Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.692759717Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.771692599Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.850501385Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:20.931237538Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.010644982Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.090913613Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.186570586Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.268348534Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.346829255Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.431304044Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.506828275Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.587009897Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.668248164Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.747457047Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.827412013Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.907341443Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:21.98662911Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.067005005Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.162655769Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.243504786Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.324218538Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.41875109Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.498984969Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.578972991Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.659495478Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.739252747Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.818960704Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.914448331Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:22.996958954Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.074738136Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.170285699Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.251549501Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.33136197Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.41328875Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.491237756Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.5741263Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.666307515Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.747754614Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.827026345Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.907667328Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:23.986977299Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.067414506Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.165889535Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.243423916Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.323252481Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.403306038Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.483667596Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.562961855Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.643841527Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.72429659Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.803762178Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.882855732Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:24.962861193Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.042885374Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.123789718Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.202526599Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.28676033Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.363162259Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.442464773Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.523216413Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.602528687Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.682789861Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.764214207Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.843995731Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:25.922892836Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.002828569Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.083001966Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.162934722Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.242940663Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.32238449Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.406416012Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.482949813Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.562763721Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.658036915Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.738365416Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.819018111Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.914189096Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:26.996599845Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.076779482Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.170251165Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.250386386Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.330333286Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.410535547Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.490954033Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.574804179Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.666685072Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.746774309Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.826804378Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.907834993Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:27.987751814Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.067011063Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.163719365Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.242848438Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.322677322Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.402885246Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.48278133Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.562811814Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.661596827Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.740725036Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.819008347Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.914167395Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:28.996107102Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.074508652Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.170631416Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.252493554Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.330686783Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.411722839Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.490343622Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.57047977Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.65057803Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.730809411Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.814809061Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.890534794Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:29.970881279Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.05072149Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.130699365Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.210592025Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.290815053Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.372324422Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.450298258Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.53085748Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.610174329Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.690400685Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.770830338Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.850824438Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:30.932763408Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.010722877Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.090723216Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.170771204Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.250881239Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.330857034Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.410157115Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.490937521Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.57072266Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.666292813Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.746574241Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.827157494Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.906971369Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:31.986650043Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.071705024Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.162543032Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.243013869Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.322621758Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.418266375Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.498601467Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.636289333Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.729260052Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.818006341Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.914000751Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:32.994622309Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.073990997Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.170126399Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.250869237Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.333887154Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.410956315Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.491022126Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.571554242Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.665757222Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.746294138Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.826249229Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.909161962Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:33.98682546Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.06811998Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.162383183Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.242854243Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.322659125Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.402674279Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.48328758Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.563040558Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.642579615Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.722501617Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.802638916Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.882122037Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:34.962446824Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.045895078Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.124165683Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.202672128Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.282496529Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.362516772Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.442390454Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.522702857Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.604894851Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.685125942Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.762689119Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.842540049Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:35.922345187Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.004347516Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.082918217Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.165356867Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.24272046Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.322559134Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.417786244Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.498441464Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.578534442Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.658211035Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.742533244Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.818788161Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.913971399Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:36.993989209Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.074270124Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.170145012Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.250693703Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.332434175Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.410165257Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.49163648Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.570291949Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.665931476Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.746439943Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.827364988Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.91079673Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:37.986661181Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.068731158Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.162741719Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.2425978Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.322489657Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.402921804Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.483833569Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.562510574Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.6578605Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.738369511Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.818404504Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.913958975Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:38.99549535Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.074520835Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.169570888Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.250454044Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.330208845Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.410351774Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.490320975Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.572318951Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.650740339Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.730622052Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.810455284Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.89045415Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:39.970520663Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.050716649Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.132684064Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.21008708Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.290086009Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.370511308Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.4504215Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.530502285Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.610491998Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.693527258Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.770737921Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.850736146Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:40.930735331Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.010696756Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.090316675Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.170300916Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.252962669Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.32997186Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.410475526Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.49041487Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.570212998Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.665629484Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.746416223Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.828543735Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.906837858Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:41.986550417Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.066567938Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.161988903Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.242285528Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.322556649Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.421024985Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.498456224Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.578245648Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.659318116Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.738336753Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.818193985Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.913889095Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:42.99708445Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.075415373Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.169720141Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.250359008Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.331284019Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.410606113Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.490132527Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.572853289Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.665396707Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.74613711Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.82663396Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.90842083Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:43.986430952Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.066136374Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.162815871Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.243578513Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.322298397Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.401684299Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.484175587Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.562936975Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.642408701Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.723660465Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.802373724Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.882218732Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:44.962257628Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.042154027Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.122257243Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.202211915Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.284898307Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.362335594Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.4429047Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.523408525Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.60276105Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.681784647Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.761971863Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.843300651Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:45.92206975Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.002153094Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.085240672Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.163473354Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.242856663Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.321983427Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.4199908Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.498331257Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.578159144Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.91369385Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.818175926Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.658005719Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.740538991Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:46.996203634Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.074152314Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.169726206Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.250480272Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.331279873Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.414401499Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.49017782Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.572514259Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.665731663Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.746731489Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.825906477Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.906530527Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:47.986432717Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.067410144Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.161736255Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.242219023Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.32216483Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.417429504Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.498108722Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.578083744Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.659808469Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.738123006Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.818011373Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.913152975Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:48.993965952Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.077229562Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.169225937Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.252737643Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.329931665Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.409730878Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.489635821Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.569747068Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.650605357Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.729641016Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.811886063Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.889622485Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:49.971045193Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.049598514Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.129727361Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.209618287Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.290097375Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.371214545Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.450030619Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.53181272Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.609787287Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.689707653Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.769597171Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.849659938Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:50.931688983Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.009659486Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.089830541Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.16948889Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.250295691Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.329700855Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.409737733Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.490472341Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.569484608Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.665240739Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.745894035Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.82557888Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.905846159Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:51.98721181Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.068021427Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.170554444Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.259123863Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.337746176Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.418043631Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.49842787Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.578162411Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.662108134Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.738005222Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.818345173Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.913662838Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:52.993908837Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.073930739Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.169047571Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.25135796Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.329483056Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.409570302Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.489678763Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.56988345Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.665385179Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.745820074Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.826976828Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.906366055Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:53.986626454Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.065998209Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.161495522Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.241815025Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.321451293Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.403696882Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.482082393Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.561357028Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.641809779Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.721774528Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.801889838Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.881813851Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:54.962097417Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.041999894Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.121749602Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.202019344Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.281852925Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.361981994Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.443922622Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.523879498Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.601795952Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.681694621Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.761734538Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.841764599Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:55.921788325Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.001935346Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.08467476Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.162013548Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.24195772Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.321731172Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.416692963Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.497371635Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.577833761Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.658729713Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.737856794Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.818329001Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.913313288Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:56.993678134Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.07353101Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.169373252Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.254706914Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.330758465Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.409908171Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.489155573Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.569272642Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.665369764Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.745345969Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.829234986Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.905786411Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:57.985665623Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.065355331Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.161153828Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.242119347Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.321701054Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.417319519Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.497926669Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.577221431Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.657951142Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.737832178Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.817862494Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.916482889Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:58.993937548Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.075209277Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.169644473Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.249896998Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.329695857Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.41158426Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.491369551Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.569734069Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.650677925Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.729793454Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.809961434Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.889685317Z", "value": 66.9},
{"timestamp": "2024-04-06T09:56:59.969651697Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.050659424Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.130003722Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.209708757Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.28957344Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.369757388Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.450226714Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.529666148Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.611951095Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.689909596Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.769196485Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.849761971Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:00.929964447Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.00962641Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.089724854Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.172339914Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.249814925Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.32908191Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.409759076Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.489658927Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.56956473Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.665322202Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.753121248Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.841126534Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:01.92167778Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.001647871Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.081588778Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.162001495Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.241960738Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.323702515Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.417063979Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.497540216Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.577186498Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.657871087Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.737833178Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.817627621Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.916862672Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:02.993697169Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.073067962Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.169275291Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.24938327Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.329671922Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.409793374Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.49266661Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.56996322Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.664799569Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.745043741Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.825347145Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.907743612Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:03.985747392Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.065792971Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.160759815Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.241674229Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.32162544Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.401554378Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.483167002Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.56148688Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.644497748Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.722050679Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.80143648Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.881586411Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:04.961519413Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.042060834Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.121568171Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.204469343Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.281585952Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.361421354Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.441425268Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.521533183Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.601312361Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.684810591Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.763725094Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.841946282Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:05.921351315Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.001395197Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.080922054Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.161690579Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.241569117Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.323526222Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.416915492Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.497884274Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.577595643Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.657336772Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.737244078Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.817474649Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.914551516Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:06.993802756Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.073455117Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.168557385Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.249382262Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.329629601Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.409688459Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.48986639Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.569385758Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.665182909Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.745533832Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.825505618Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.90569238Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:07.985307621Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.065536239Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.160910348Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.240896918Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.321372417Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.41671635Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.497336586Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.580287709Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.657724511Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.737321607Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.817431121Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.912758286Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:08.993405882Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.073342275Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.170435685Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.249399307Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.328828755Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.409313726Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.488934822Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.569189872Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.649399131Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.730303399Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.809416206Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.88917663Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:09.969631457Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.049463434Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.129251795Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.209417917Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.292801553Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.368843917Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.449326456Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.529248481Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.609126602Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.689324724Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.769353661Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.853435316Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:10.930026354Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.009259Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.089358658Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.169217418Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.249221939Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.329285468Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.412332624Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.489649808Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.568824054Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.664346898Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.745110686Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.825134983Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.905405777Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:11.987715649Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.065406691Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.160699006Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.243807473Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.413381666Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.497563417Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.577042496Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.661777752Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.737330354Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.818086974Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.912662519Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:12.993269185Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.074917679Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.168711973Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.250746165Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.328890391Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.409167616Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.48888756Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.569884244Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.664397868Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.745714617Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.828449579Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:13.920584475Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.000965509Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.081033741Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.161323543Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.240970782Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.397924772Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.481969626Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.56122976Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.641118696Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.721181008Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.801487769Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.881145504Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:14.96105652Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:15.043606297Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:15.121279193Z", "value": 66.9},
{"timestamp": "2024-04-06T09:57:15.201075521Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.281094409Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.361096113Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.441165657Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.522778214Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.602588526Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.681582802Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.760854456Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.840619967Z", "value": 67},
{"timestamp": "2024-04-06T09:57:15.921153961Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.001113617Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.081242393Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.162875206Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.241149224Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.41321488Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.497791798Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.577034748Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.657216388Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.736481321Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.8185198Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.912578222Z", "value": 67},
{"timestamp": "2024-04-06T09:57:16.993117335Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.0733024Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.168863962Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.249301923Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.330230062Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.409504691Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.493135399Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.569481762Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.664638299Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.745410982Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.825141548Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.907122266Z", "value": 67},
{"timestamp": "2024-04-06T09:57:17.984959131Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.067509546Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.162563459Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.240584836Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.320938188Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.416388614Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.49954876Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.578418812Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.656809182Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.736678308Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.816382571Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.912028646Z", "value": 67},
{"timestamp": "2024-04-06T09:57:18.992455118Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.073592185Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.168354449Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.248889369Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.328946273Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.409211848Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.493246077Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.568813813Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.652280552Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.729051652Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.808799082Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.888978354Z", "value": 67},
{"timestamp": "2024-04-06T09:57:19.968922329Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.048412958Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.129236967Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.21025957Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.288928692Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.368916571Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.44901245Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.528809064Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.610894006Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.689257335Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.770277921Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.848962084Z", "value": 67},
{"timestamp": "2024-04-06T09:57:20.929020235Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.008932529Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.088256437Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.168791454Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.249637991Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.336203523Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.424202436Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.504371371Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.585154548Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.664853562Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.745065217Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.825260456Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.907279541Z", "value": 67},
{"timestamp": "2024-04-06T09:57:21.986006744Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.064950363Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.16006005Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.240104601Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.413108688Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.497740774Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.577827116Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.657820434Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.736926006Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.816788796Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.911992084Z", "value": 67},
{"timestamp": "2024-04-06T09:57:22.993030909Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.073004739Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.171703047Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.249041828Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.328925706Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.409027152Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.488719029Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.569044252Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.6640965Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.745768735Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.824860354Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.905137833Z", "value": 67},
{"timestamp": "2024-04-06T09:57:23.986065074Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.064784276Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.160411181Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.241089301Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.321314716Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.400956064Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.481265607Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.562159024Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.640882001Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.720833495Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.800956253Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.88187431Z", "value": 67},
{"timestamp": "2024-04-06T09:57:24.96123121Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.04083099Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.120661555Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.200702073Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.280687262Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.360637348Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.44143726Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.521090385Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.606970313Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.696087661Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.776823477Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.856767162Z", "value": 67},
{"timestamp": "2024-04-06T09:57:25.936752672Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.01771812Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.096711242Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.176598703Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.256681077Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.338144319Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.416690112Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.501174132Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.576691594Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.65746213Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.73631618Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.816178809Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.911905137Z", "value": 67},
{"timestamp": "2024-04-06T09:57:26.992611001Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.077154125Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.16812703Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.248744381Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.328730978Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.408857959Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.488659884Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.569582644Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.667978421Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.744851536Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.824641236Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.905010299Z", "value": 67},
{"timestamp": "2024-04-06T09:57:27.984630175Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.064567523Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.160361404Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.243487819Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.320787591Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.416420927Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.496856357Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.576334344Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.656650766Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.736842547Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.817903804Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.912223151Z", "value": 67},
{"timestamp": "2024-04-06T09:57:28.99281583Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.072332441Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.168155569Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.248479191Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.328742204Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.409453027Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.489223623Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.568129736Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.648146925Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.750506554Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.824936589Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.904532112Z", "value": 67},
{"timestamp": "2024-04-06T09:57:29.984640533Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.064366265Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.14459555Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.224593826Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.304646119Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.384364842Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.464587791Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.545865688Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.624564952Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.70443718Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.783953887Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.86479591Z", "value": 67},
{"timestamp": "2024-04-06T09:57:30.944501705Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.024766798Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.105363188Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.184372629Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.264608058Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.346022787Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.424628099Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.506583341Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.585130572Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.66555125Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.744504659Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.824406934Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.90419993Z", "value": 67},
{"timestamp": "2024-04-06T09:57:31.98490992Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.064538403Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.160022681Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.240715616Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.320383202Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.415841944Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.496633343Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.577182885Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.657107976Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.736432138Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.819985177Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.911670595Z", "value": 67},
{"timestamp": "2024-04-06T09:57:32.992084456Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.072431853Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.168104548Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.248467465Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.328487148Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.409820468Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.488525044Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.568458615Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.66408571Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.74378648Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.824140629Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.906014399Z", "value": 67},
{"timestamp": "2024-04-06T09:57:33.984095484Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.063767967Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.159777046Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.240483996Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.320657632Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.400444291Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.481670538Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.561821774Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.64033022Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.720337168Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.800477108Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.880331127Z", "value": 67},
{"timestamp": "2024-04-06T09:57:34.960580955Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.040523614Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.122259175Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.200909606Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.280215271Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.360226218Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.440282381Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.52012456Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.600363892Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.680174966Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.760294778Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.840677694Z", "value": 67},
{"timestamp": "2024-04-06T09:57:35.920537537Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.000350404Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.080443015Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.163326483Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.308562185Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.399952209Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.480278261Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.56023388Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.655835245Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.736137489Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.817339704Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.911955275Z", "value": 67},
{"timestamp": "2024-04-06T09:57:36.992360079Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.072729491Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.167803654Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.247956649Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.328159405Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.411759835Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.488643604Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.568399126Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.663820202Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.744543279Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.824427666Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.904687189Z", "value": 67},
{"timestamp": "2024-04-06T09:57:37.986884927Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.064915227Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.159999182Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.240358866Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.326663497Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.416722924Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.49728584Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.577069042Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.656641875Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.736311444Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.816180055Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.911860076Z", "value": 67},
{"timestamp": "2024-04-06T09:57:38.992140015Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.072694451Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.170081582Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.248424746Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.327662282Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.408030766Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.488585458Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.568435091Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.648187765Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.730263838Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.808532986Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.888423996Z", "value": 67},
{"timestamp": "2024-04-06T09:57:39.96817731Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.048912898Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.128529795Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.208199588Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.290623438Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.368517065Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.447651304Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.527751307Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.607997261Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.688616465Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.768601171Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.848452181Z", "value": 67},
{"timestamp": "2024-04-06T09:57:40.928183638Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.00870441Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.088291994Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.169144127Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.24823459Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.328091295Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.409414277Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.487636929Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.568022308Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.664423739Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.744211132Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.824186205Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.904863393Z", "value": 67},
{"timestamp": "2024-04-06T09:57:41.985581861Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.064652356Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.15976527Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.240255929Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.320131323Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.415517582Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.496057457Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.576571604Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.656268981Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.736050325Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.816562329Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.911696747Z", "value": 67},
{"timestamp": "2024-04-06T09:57:42.992083214Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.073396467Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.171553231Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.24835079Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.328178343Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.408222536Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.488633931Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.567966538Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.662988316Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.744937923Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.824127714Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.906970412Z", "value": 67},
{"timestamp": "2024-04-06T09:57:43.98401306Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.063885957Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.159610521Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.240018779Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.321654433Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.40015699Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.480088734Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.559807935Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.640446754Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.720025057Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.800186371Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.882775756Z", "value": 67},
{"timestamp": "2024-04-06T09:57:44.960765767Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.04083252Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.12000023Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.200070951Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.279973192Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.361615182Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.439947786Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.523041652Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.600196364Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.680964367Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.760283502Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.839563213Z", "value": 67},
{"timestamp": "2024-04-06T09:57:45.921746356Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.000098512Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.080036656Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.160630291Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.239847569Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.31982053Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.415869158Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.498275662Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.576383177Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.656688618Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.736062025Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.816112906Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.911885149Z", "value": 67},
{"timestamp": "2024-04-06T09:57:46.992130686Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.072807617Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.167406768Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.247886962Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.328155379Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.408186292Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.487866099Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.5680053Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.664521225Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.743944488Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.823958952Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.904579946Z", "value": 67},
{"timestamp": "2024-04-06T09:57:47.983946857Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.063980105Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.159470747Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.241117568Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.412094372Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.495891888Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.591366658Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.684048234Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.766940596Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.848165784Z", "value": 67},
{"timestamp": "2024-04-06T09:57:48.928417241Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.00734239Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.087796055Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.174355628Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.262804071Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.344013739Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.42337668Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.50629301Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.584631276Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.663810442Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.743798058Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.823718761Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.903792169Z", "value": 67},
{"timestamp": "2024-04-06T09:57:49.983231719Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.068238423Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.143552552Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.224030633Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.303342311Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.383245862Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.463267878Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.543373926Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.626398863Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.704593513Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.783324677Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.863491877Z", "value": 67},
{"timestamp": "2024-04-06T09:57:50.944073287Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.023862373Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.103531748Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.19578113Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.2789981Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.35923346Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.4393565Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.526758187Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.632130012Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.711194552Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.793865216Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.887043402Z", "value": 67},
{"timestamp": "2024-04-06T09:57:51.967483531Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.047858795Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.143230844Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.223454139Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.303523323Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.401325043Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.480161423Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.559895565Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.656497441Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.73624512Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.815957982Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.911232046Z", "value": 67},
{"timestamp": "2024-04-06T09:57:52.994306039Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.071475501Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.166890237Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.247149917Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.327050332Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.407408668Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.48779942Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.569913122Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.662833322Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.743994509Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.823630314Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.90391441Z", "value": 67},
{"timestamp": "2024-04-06T09:57:53.983701321Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.064979724Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.160480476Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.239183606Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.397981328Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.479992661Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.559190929Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.63988933Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.721475542Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.799826256Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.879770158Z", "value": 67},
{"timestamp": "2024-04-06T09:57:54.960155022Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.040073037Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.119801483Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.199861385Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.27990788Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.35961095Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.439750021Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.52113012Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.599364192Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.67957168Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.759907231Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.843024968Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.920176829Z", "value": 67},
{"timestamp": "2024-04-06T09:57:55.999932091Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.079986138Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.15951935Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.239765589Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.411852185Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.498229131Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.575631425Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.655270782Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.73571283Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.815367323Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.910806155Z", "value": 67},
{"timestamp": "2024-04-06T09:57:56.991699116Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.071467209Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.167216985Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.247419224Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.328281721Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.408703032Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.487928212Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.567834258Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.666326955Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.743895745Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.823633342Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.903916093Z", "value": 67},
{"timestamp": "2024-04-06T09:57:57.983933563Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.066475265Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.159514313Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.240727754Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.411682953Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.49516133Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.575357776Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.656250961Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.735030379Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.814908648Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.912856031Z", "value": 67},
{"timestamp": "2024-04-06T09:57:58.992051867Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.071492567Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.167379271Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.248250471Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.326890272Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.407703137Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.489519908Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.56765574Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.647452729Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.727813015Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.806748594Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.88770053Z", "value": 67},
{"timestamp": "2024-04-06T09:57:59.967398191Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.048489936Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.127409258Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.20754596Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.36421916Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.447656224Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.528325024Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.607724604Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.689378366Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.76755759Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.847582867Z", "value": 67},
{"timestamp": "2024-04-06T09:58:00.92732664Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.007249229Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.087552651Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.168105642Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.250897104Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.32801642Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.407472832Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.487355997Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.56804214Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.663359242Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.743201574Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.826171309Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.918575377Z", "value": 67},
{"timestamp": "2024-04-06T09:58:01.998737199Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.079398126Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.159633452Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.239435944Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.319629574Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.416112695Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.496135252Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.575883056Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.655786381Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.735353736Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.815565734Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.910565298Z", "value": 67},
{"timestamp": "2024-04-06T09:58:02.991630803Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.071942929Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.166778044Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.247496347Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.327402552Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.407723893Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.487774642Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.568190544Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.662400026Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.743874203Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.823778648Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.91865066Z", "value": 67},
{"timestamp": "2024-04-06T09:58:03.999345987Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.08076458Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.160295647Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.23931564Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.319509045Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.399306033Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.479328142Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.559282986Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.641587566Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.71954986Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.799262975Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.87921398Z", "value": 67},
{"timestamp": "2024-04-06T09:58:04.959490553Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.039542774Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.119414898Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.200319121Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.27931537Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.359301382Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.439357155Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.519144318Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.606772659Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.694380967Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.775510279Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.855261538Z", "value": 67},
{"timestamp": "2024-04-06T09:58:05.935441023Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.015411291Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.095317655Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.175008754Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.254648013Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.336449103Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.415628424Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.495713509Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.575334208Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.655686653Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.735045015Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.815369332Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.9144051Z", "value": 67},
{"timestamp": "2024-04-06T09:58:06.991646015Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.071316986Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.166449638Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.247293316Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.327209248Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.407285436Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.490113825Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.567328628Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.662292159Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.743580223Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.823046905Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.903587318Z", "value": 67},
{"timestamp": "2024-04-06T09:58:07.98341685Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.065366484Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.158731321Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.239369143Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.318999153Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.414650622Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.495477565Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.57543836Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.659575073Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.735846929Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.815804972Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.910370069Z", "value": 67},
{"timestamp": "2024-04-06T09:58:08.990660082Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.071589712Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.166519131Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.248028315Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.326924819Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.40748728Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.486818601Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.566808581Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.647305314Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.727039772Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.807434969Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.886927923Z", "value": 67},
{"timestamp": "2024-04-06T09:58:09.967226255Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.046936297Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.127243782Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.206883168Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.287056347Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.369784095Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.44763074Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.527236846Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.622691417Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.706380032Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.783344306Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.862771339Z", "value": 67},
{"timestamp": "2024-04-06T09:58:10.945007469Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.023035714Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.102959133Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.183192441Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.262853075Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.342982382Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.423256746Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.50492945Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.582502525Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.662305112Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.743213398Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.822892911Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.903412172Z", "value": 67},
{"timestamp": "2024-04-06T09:58:11.983313383Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.065400104Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.158515596Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.239199913Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.318961635Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.414569679Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.495298988Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.575438759Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.670828786Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.750423851Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.831699018Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.910940994Z", "value": 67},
{"timestamp": "2024-04-06T09:58:12.991488031Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.070939192Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.168505385Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.246973247Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.327586011Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.407160245Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.486850542Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.566873257Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.647677798Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.743757363Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.82269345Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.903642567Z", "value": 67},
{"timestamp": "2024-04-06T09:58:13.98298976Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.062962906Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.159495368Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.238952129Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.321707684Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.398968309Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.479177904Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.561653202Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.639008132Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.718864638Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.798835545Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.881250554Z", "value": 67},
{"timestamp": "2024-04-06T09:58:14.959966769Z", "value": 67},
{"timestamp": "2024-04-06T09:58:15.039184936Z", "value": 67},
{"timestamp": "2024-04-06T09:58:15.119029858Z", "value": 67},
{"timestamp": "2024-04-06T09:58:15.199164157Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.279405495Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.358896016Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.440626607Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.518611747Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.598708286Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.681608545Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.75940562Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.839226222Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:15.918453157Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.000474182Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.079234396Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.158858292Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.238824366Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.318774664Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.416350169Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.494882574Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.577711281Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.670114577Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.750739885Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.831057736Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.910726465Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:16.990861531Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.071608247Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.167461666Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.24675897Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.327328469Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.406903565Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.486691462Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.566310655Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.662134762Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.744971436Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.822817919Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.902551416Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:17.982070896Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.062075978Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.158279318Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.238634576Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.320026734Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.414176308Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.494736591Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.574824361Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.670043409Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.751005934Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.831041575Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.912345157Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:18.991846397Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.070749747Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.170005384Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.252440425Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.341879039Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.422376474Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.502577204Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.582251212Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.662753255Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.742931041Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.822697721Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:19.903052563Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.126296548Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.206364347Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.289469467Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.366536617Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.446343551Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.526322038Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.60615134Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.68639258Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.766510299Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.84726066Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:30.926992619Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.006015166Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.08635535Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.166390477Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.246266467Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.329698436Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.406571665Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.486557992Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.568868454Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.662191941Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.742952862Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.822386707Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.905351475Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:31.982469249Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.06197023Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.157880797Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.238078068Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.318066283Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.413584881Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.495165612Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.573789566Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.669551205Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.750311102Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.830158932Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.910281067Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:32.990106273Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.071983805Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.165383132Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.246016885Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.326087595Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.406513283Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.486081911Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.568495669Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.662435158Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.742028395Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.822344898Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.902541849Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:33.982522191Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.061981956Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.157641226Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.23892362Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.317780054Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.398047469Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.478202244Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.558792732Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.638801554Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.718615303Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.80023085Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.878461715Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:34.958076167Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.038062333Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.118183635Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.198188553Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.278264287Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.358601718Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.438131947Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.518305793Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.598643672Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.679885233Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.758297762Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.838106295Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.920795126Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:35.998323396Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.077738264Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.158120878Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.240157898Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.318307002Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.413197565Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.495905403Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.575368367Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.669120143Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.749928359Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.830018749Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.910247059Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:36.990407401Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.072534821Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.165733763Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.246032889Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.326269104Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.406174373Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.485669081Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.566600977Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.662839192Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.744571379Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.822415777Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.917364069Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:37.997976444Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.078027473Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.158241223Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.242652394Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.318207441Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.41361983Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.494050668Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.576976266Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.669343845Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.750659231Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.834387039Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.910531081Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:38.9899095Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.06963768Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.165870935Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.245958892Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.397062587Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.486157675Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.565646687Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.646078581Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.728215729Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.805978911Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.886051764Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:39.966504202Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.046088094Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.126046003Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.205957063Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.28593494Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.366071761Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.446011269Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.528300897Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.606143535Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.686570117Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.781468168Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.861938814Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:40.942062739Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.021896071Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.106850027Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.182174289Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.262071045Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.342040986Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.421886798Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.502114531Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.581767287Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.66324728Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.741541599Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.821819349Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.917516537Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:41.997877103Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.078036324Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.158233016Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.239438289Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.318012065Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.413615141Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.493902874Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.576056885Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.669385298Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.749892264Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.838993912Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:42.925849153Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.005805141Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.085745001Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.165870302Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.245861842Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.326376327Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.407364895Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.48588187Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.565579361Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.661269733Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.741479002Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.821724303Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.904105675Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:43.982361945Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.0618011Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.157309135Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.237726628Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.318206041Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.397732652Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.477780736Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.565302411Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.652810646Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.733684108Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.813974145Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.894287702Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:44.976669361Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.054720575Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.135581493Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.215929002Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.293895288Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.376958965Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.45420016Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.533897843Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.614775657Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.695978113Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.773385132Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.853716353Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:45.933734709Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.013820425Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.09373414Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.173647183Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.257308814Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.333357334Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.413866251Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.494077087Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.573809585Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.670361975Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.749406696Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.831375841Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.909877712Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:46.994579474Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.070083384Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.166167516Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.245624974Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.327539655Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.406571543Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.48570004Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.566230973Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.662437281Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.742257812Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.822221927Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:47.916771367Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.00007946Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.07827861Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.157700835Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.237140149Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.31769745Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.413010891Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.493748449Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.575024216Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.66915455Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.751051662Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.829725469Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.90959016Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:48.991993675Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.078095152Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.167782848Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.245298924Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.325287647Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.405028017Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.485574437Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.565240183Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.646307373Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.725691934Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.805202864Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.885510052Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:49.965207926Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.045475785Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.125285947Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.20800191Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.285299393Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.365584852Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.445497927Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.525444985Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.606733456Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.685632703Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.767679416Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.8455585Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:50.92576268Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.005631722Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.085114971Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.165267662Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.245336161Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.33173383Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.405650278Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.48531116Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.565077162Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.661105197Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.740948831Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.82168802Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.905586898Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:51.981292631Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.061062953Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.156775083Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.23849117Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.317254545Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.413318068Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.496746512Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.573394425Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.668823514Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.749657742Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.829572864Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.909903732Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:52.989988582Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.070640922Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.165214201Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.245295435Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.327340771Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.405518352Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.485486946Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.564948018Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.663829213Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.741147271Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.82134537Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.90204987Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:53.981606399Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.061577649Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.157363027Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.239135754Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.317052693Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.397134279Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.47726457Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.557990382Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.637207709Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.716879086Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.800216554Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.877433716Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:54.957398565Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.037449751Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.117397929Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.197418363Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.27735998Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.36002215Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.437616944Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.517595234Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.597620276Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.677575685Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.757919768Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.837646857Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.918454237Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:55.997426475Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.077374109Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.157364718Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.237662945Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.317300209Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.412873137Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.496904335Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.574956411Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.668433173Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.748919944Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.82979414Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.9092267Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:56.991011779Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.071904311Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.165140304Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.245792483Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.325451763Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.405537285Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.485365718Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.565553319Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.664157169Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.741582074Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.821432971Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.902013854Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:57.997065213Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.077201262Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.157654113Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.239146582Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.31748205Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.41288605Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.493189844Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.57356695Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.668883237Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.749691001Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.830505484Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.909374138Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:58.989182603Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.069043131Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.166855458Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.245034957Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.327928487Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.406658004Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.485378529Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.565265201Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.645394114Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.725473171Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.804969411Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.885273493Z", "value": 67.1},
{"timestamp": "2024-04-06T09:58:59.965692967Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.049061634Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.125561224Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.205187095Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.28534036Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.365222009Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.447163887Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.525447899Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.60635515Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.685213307Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.765137484Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.845138909Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:00.925146573Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.006924739Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.084774093Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.164898622Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.245225488Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.325196512Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.405443889Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.485493058Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.566654934Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.662407702Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.741232451Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.821326931Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.901473604Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:01.981119348Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.061326437Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.160271886Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.236678771Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.316544131Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.412600932Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.493204342Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.573125094Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.668895717Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.751613726Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.82907463Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.909219223Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:02.989984138Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.069875578Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.164579798Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.244419589Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.324936919Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.405465961Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.485129144Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.565027623Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.661426281Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.740724343Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.821665802Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.920124721Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:03.998010875Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.077233992Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.158095259Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.238009738Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.39405523Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.476989527Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.559569839Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.637299288Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.717650537Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.797694745Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.876993318Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:04.957130199Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.037042406Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.119733918Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.197172934Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.277117046Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.357051973Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.436709556Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.517217893Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.598091159Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.677028868Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.75643525Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.836906147Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.917005939Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:05.997000322Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.077063026Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.156999489Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.238140404Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.409322933Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.492426637Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.573923617Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.669112638Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.748998029Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.829050269Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.912532311Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:06.989347197Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.069636397Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.164529609Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.244924633Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.32461156Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.405240761Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.485330056Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.564492853Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.660628181Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.740973157Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.82160527Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.916604146Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:07.997040387Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.079875098Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.157158017Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.238202932Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.409220275Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.49263646Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.572938972Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.668374809Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.75168437Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.829250618Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.909054025Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:08.988925207Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.069816425Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.164587748Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.244921684Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.327723979Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.40510421Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.48482928Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.564935599Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.644807454Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.724811469Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.804868188Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.885477996Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:09.964624185Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.0447058Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.124982647Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.20495959Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.28482194Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.37459216Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.460528224Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.541011281Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.621441537Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.700713325Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.78084502Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.876466521Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:10.95831611Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.037091321Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.116918887Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.196902197Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.276743075Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.356847314Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.436983969Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.51864962Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.596705981Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.677477998Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.756902683Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.836706984Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.916576055Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:11.99681847Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.078306809Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.157107971Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.237012785Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.316853663Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.41235862Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.493169644Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.57370086Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.670075067Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.748873766Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.828947028Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.909073923Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:12.988694288Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.070555684Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.164421019Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.246146223Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.325719131Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.4050698Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.484764277Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.564814339Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.65992131Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.740442318Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.823192324Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.916211801Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:13.996616776Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.076737943Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.157089894Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.236684626Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.318464709Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.398678964Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.476904381Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.556840618Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.63669228Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.716698502Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.796741844Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.876893602Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:14.958649749Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:15.036099707Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:15.116034793Z", "value": 67.1},
{"timestamp": "2024-04-06T09:59:15.196831225Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.276808775Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.35671042Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.436720994Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.518560501Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.597771296Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.676989612Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.756832185Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.837683849Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.916212371Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:15.996549729Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.078493077Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.156582461Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.236862251Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.316723032Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.412124947Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.495049257Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.572816144Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.670648755Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.748759515Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.828985129Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.908727382Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:16.988631331Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.06928293Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.164338316Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.245277116Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.32488868Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.40504319Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.484781091Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.564498095Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.660199819Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.740662458Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.823361295Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.921977492Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:17.99689253Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.076885375Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.157302414Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.236471768Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.316067748Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.413129476Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.4926572Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.572608861Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.668058583Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.74859927Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.828680372Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.909056738Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:18.988874126Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.070360224Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.164085237Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.246265513Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.325236723Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.404297757Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.487302739Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.564763224Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.644382724Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.723992944Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.803981341Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.884361611Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:19.96388111Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.045121383Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.124155377Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.204418654Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.284061066Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.364381111Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.444145412Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.524652946Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.605693954Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.684078314Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.763953654Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.844528996Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:20.924530321Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.005069471Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.084526698Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.165825435Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.245044197Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.324952177Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.405271551Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.48396612Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.564520374Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.659947184Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.744697259Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.822168592Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.915820357Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:21.996949972Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.076727808Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.156558828Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.236539384Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.31898302Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.413121762Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.492640429Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.582501238Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.667475122Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.748600737Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.828421773Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.909754461Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:22.98839143Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.070016823Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.163988076Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.244876635Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.324123429Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.404708947Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.487363719Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.564569355Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.659888196Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.740021233Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.820250301Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.901255309Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:23.980752503Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.061490374Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.155977308Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.236407273Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.316310997Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.397062595Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.476378285Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.556274553Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.640200209Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.716570034Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.79587142Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.876323113Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:24.958070906Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.035882432Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.115855307Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.201755305Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.276789958Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.355895247Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.436704381Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.515900678Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.595798258Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.675647549Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.757107629Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.835845013Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.916208546Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:25.996499407Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.076235738Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.156858503Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.236378513Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.317770145Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.412254167Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.492560932Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.572127502Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.66718183Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.747863732Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.828966883Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.911568246Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:26.98842956Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.068728613Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.164343806Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.24448977Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.324762934Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.405034626Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.486282321Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.564437303Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.659751472Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.740586174Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.820360904Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.915809409Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:27.996680303Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.077874366Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.157041031Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.235842318Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.316475579Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.411676211Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.492401345Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.574455026Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.667635364Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.748062384Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.827999771Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.909172682Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:28.988274931Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.069911203Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.168111555Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.244647204Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.329102172Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.405137339Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.484231012Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.56473592Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.643891769Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.726427691Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.804392432Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.886035424Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:29.964150342Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.04588639Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.13102968Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.219368819Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.303503754Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.381711216Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.475291202Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.556004559Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.636844348Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.716501574Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.796340273Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.880290663Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:30.956615623Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.038440279Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.116277116Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.19565786Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.27541819Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.356121115Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.437455306Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.516143056Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.59580777Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.675918213Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.755934Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.83583481Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.916565735Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:31.996996883Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.077422559Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.156795399Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.236674641Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.408285224Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.492055166Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.571982472Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.668567619Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.748664846Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.828445752Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.908046337Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:32.988089068Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.068715032Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.163680782Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.247466883Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.323832547Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.403825709Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.484001016Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.563915778Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.66028742Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.739448868Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.824571261Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.915375431Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:33.995954803Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.076407839Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.156527881Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.236338322Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.316571421Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.399639088Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.476452657Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.556370875Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.636436549Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.716379119Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.796078296Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.876051682Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:34.959704375Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.037164442Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.116466178Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.196117162Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.276197333Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.356005854Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.435798919Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.519195611Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.59629174Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.677046569Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.755417262Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.835994809Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.9163729Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:35.996488687Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.077088058Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.156907107Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.236612972Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.408153377Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.49185839Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.57142099Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.668106937Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.749032613Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.827910668Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.907977429Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:36.988253632Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.06838561Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.163517696Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.244035691Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.324593046Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.406062692Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.483964679Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.564607666Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.663218002Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.740710356Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.822632612Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.915542803Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:37.995811293Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.076015495Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.156065041Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.236221978Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.408194064Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.496535282Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.572181966Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.667782533Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.747508974Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.827973912Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.908045186Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:38.988021995Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.073767365Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.164685806Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.243909589Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.400616414Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.483565519Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.564157082Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.644042979Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.724913615Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.803226643Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.883869342Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:39.963729959Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.043601424Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.124172602Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.204077347Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.285089871Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.363465139Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.443600572Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.525356619Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.603389518Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.68318479Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.764470787Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.847043251Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:40.923436754Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.004012476Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.083876357Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.164527984Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.244043575Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.400867903Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.487981949Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.564246843Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.658944366Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.740182459Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.820174467Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.914881751Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:41.995025056Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.088007694Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.171830978Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.252031147Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.331596723Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.411730556Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.49166218Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.571642285Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.670198827Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.748133454Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.827731157Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.908627808Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:42.987769351Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.067874447Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.163036036Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.24648751Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.323732759Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.403787135Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.483493991Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.563665392Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.660249416Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.739431534Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.822287903Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.914506283Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:43.995496566Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.074998461Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.156102792Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.236985843Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.392424567Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.478789233Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.556062482Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.635617016Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.715820321Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.795901386Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.875640081Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:44.955679578Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.036207811Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.115652362Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.194934448Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.275743322Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.42950284Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.515792722Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.595570298Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.679371341Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.755813035Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.835539666Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.915752251Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:45.995722946Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.075928971Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.155861587Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.237137182Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.315990403Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.41100623Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.491888417Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.571886696Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.666771675Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.747378213Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.828442608Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.908051159Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:46.987569277Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.067411204Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.162711704Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.24330381Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.323804043Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.403788371Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.484087387Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.563434753Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.658755605Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.739809344Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.819450022Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.917491746Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:47.996017062Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.075665868Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.155760404Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.23583446Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.316008868Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.410524949Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.493344005Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.572439178Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.666376154Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.747375364Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.828172942Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.90788674Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:48.988560734Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.07033393Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.163213207Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.243295839Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.324497417Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.403148493Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.48945655Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.563755389Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.646878349Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.723016106Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.803778419Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.882873336Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:49.962736799Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.04282663Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.122853742Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.204585018Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.282885052Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.362860067Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.443248075Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.523021298Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.611223569Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.698651373Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.781065243Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.859019388Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:50.93999303Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.01891697Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.099398675Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.17882092Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.259307072Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.357334043Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.435227292Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.515544964Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.594866025Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.67498232Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.754496118Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.834647869Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.918473967Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:51.995270189Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.074827219Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.155494939Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.234828448Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.315477833Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.410314458Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.497591254Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.586463255Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.668467555Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.74659786Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.827413006Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.907528181Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:52.988098621Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.070112682Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.162878293Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.243848638Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.323501412Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.403624203Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.483565169Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.563290551Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.683885011Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.77032414Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.851333813Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:53.931465308Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.011358787Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.090934024Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.170929326Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.253517276Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.331604381Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.411567107Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.491298793Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.572671475Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.650931605Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.731687421Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.814999917Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.891270441Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:54.971055407Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.051353078Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.13140214Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.212074372Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.29168369Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.373002836Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.451525526Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.532958336Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.610929568Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.690481669Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.770959341Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.850663058Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:55.933649537Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.010863391Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.090644997Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.17114078Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.25051304Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.330698039Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.414516552Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.492026631Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.57097905Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.666084891Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.746421922Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.826760777Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.907235345Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:56.989254589Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.076683864Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.16293272Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.243162326Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.323048412Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.403715428Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.483322952Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.564537298Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.658617568Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.738879751Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.819010989Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.914521664Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:57.994968455Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.0749331Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.156855735Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.235288729Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.315290782Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.410395535Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.491511896Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.571033501Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.667982931Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.749880286Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.827251324Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.90777306Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:58.98723556Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.067542574Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.166383562Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.242838917Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.324452335Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.403513778Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.482992886Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.563030556Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.642964673Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.723893641Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.803251405Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.885497305Z", "value": 67.4},
{"timestamp": "2024-04-06T09:59:59.963790777Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.042665244Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.123513187Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.244613567Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.330252724Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.412254111Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.492888358Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.572345738Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.65101502Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.731448402Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.827393285Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.908967791Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:00.988014034Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.070536286Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.146887097Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.229428613Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.307347652Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.402299252Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.496643267Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.600808685Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.700785483Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.788690727Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.888465189Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:01.964304446Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.042771519Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.137975696Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.219661881Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.299923679Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.394053741Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.474708979Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.554269623Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.678629531Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.762831276Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.843856756Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:02.924813468Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.002445466Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.082717824Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.162990949Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.243291499Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.324104786Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.402803379Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.483298777Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.56265174Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.663008187Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.738913908Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.819367866Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.91419921Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:03.994495983Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.08640415Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.172642092Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.250508747Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.330351983Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.410346612Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.490674073Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.570222813Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.650841507Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.732170571Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.810640684Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.89038888Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:04.97097679Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.050935098Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.130288605Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.210937763Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.290235782Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.370468331Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.450492815Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.530702388Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.611393019Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.698303539Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.785938221Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.869069339Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:05.947759355Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.026210075Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.10643072Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.186463941Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.267793549Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.348274226Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.426538962Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.506270357Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.586269881Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.666354814Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.746639683Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.837255814Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:06.922172056Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.002281597Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.085581322Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.162746406Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.244929072Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.33184836Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.419713219Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.498301251Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.5786802Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.659980272Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.738499248Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.819636567Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.914036356Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:07.995020363Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.082854501Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.170320543Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.250145602Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.33379048Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.410647147Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.495673022Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.570759635Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.665797314Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.747884364Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.826401836Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.907030066Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:08.987561719Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.067489915Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.164784112Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.244752659Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.325820154Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.403450871Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.48317641Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.562138843Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.643281986Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.724298376Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.803914699Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.882307818Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:09.962353454Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.042254194Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.122374325Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.205517986Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.284530243Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.362214848Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.442119395Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.522355559Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.602130826Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.682215214Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.762238226Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.847435748Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:10.922524282Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.002059068Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.083302275Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.163939656Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.242469671Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.323952111Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.406671674Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.482273841Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.561972499Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.657519075Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.740527855Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.8181899Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.898466064Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:11.981421564Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.058126294Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.153692741Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.240981565Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.389424131Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.474644853Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.554490136Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.651656748Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.731869327Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.811397713Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.905492093Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:12.98634253Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.066379621Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.162123061Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.245465954Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.33497952Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.41826638Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.498410512Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.577949617Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.658510006Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.738049752Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.818225595Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.913439721Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:13.995572307Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.075240533Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.154460693Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.233827318Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.314132922Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.394577534Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.474395809Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.554727524Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.635216585Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.714194601Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.794434444Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.875501682Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:14.954310386Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:15.034485461Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:15.114562424Z", "value": 67.4},
{"timestamp": "2024-04-06T10:00:15.194430778Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.274459133Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.35454672Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.438449038Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.514258436Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.594440456Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.675514381Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.754702478Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.834667984Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.914888724Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:15.99596425Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.073995831Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.154307386Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.234465661Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.314184959Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.409913774Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.491029139Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.571514647Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.66719591Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.745927301Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.8260522Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.906177739Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:16.98616907Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.06814047Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.164480774Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.242434787Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.322777542Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.403315114Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.482450154Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.562312524Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.657392057Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.739763362Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.818492385Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.91378779Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:17.993998161Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.074211924Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.154387383Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.234897498Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.317330211Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.409229863Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.490315853Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.570341135Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.666851328Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.748031461Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.825739809Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.907770825Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:18.986841992Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.065851144Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.161552246Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.242035385Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.32299779Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.408442352Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.499393809Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.578973873Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.658742483Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.738334164Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.827846384Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.91343933Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:19.995657099Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.080012889Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.155270317Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.234122092Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.318671707Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.425782249Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.506500717Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.596170378Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.683913026Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.761826814Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.842692546Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:20.921861985Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.001714915Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.08234535Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.162079911Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.243455213Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.324890226Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.417652248Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.498153787Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.580587812Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.658295583Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.738178656Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.818749796Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.914933171Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:21.996195928Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.075919193Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.154671351Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.234313303Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.313990008Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.410787593Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.490307529Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.570447851Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.66579948Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.74599417Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.826210652Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.906111645Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:22.989070215Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.075454074Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.161473485Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.243476052Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.322490802Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.402259027Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.48221218Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.562901207Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.658059683Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.737631683Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.818032838Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:23.915025431Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.010027491Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.090529573Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.169575428Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.250312231Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.329786087Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.410125705Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.490382859Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.569720394Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.65345599Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.730129933Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.810336079Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.891010898Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:24.970131153Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.05015557Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.130705973Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.210554805Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.289952469Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.36998511Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.450148759Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.530986298Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.610207641Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.690113658Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.772219297Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.850255804Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:25.930117949Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.010443455Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.091255426Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.169975039Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.250139008Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.329971905Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.410889316Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.490503716Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.569803587Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.665097455Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.749151067Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.84687083Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:26.924148807Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.002477859Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.081541217Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.162195523Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.2422057Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.321690019Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.40178106Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.483996971Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.562512136Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.657467026Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.738120885Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.818049493Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.913323393Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:27.99351165Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.074254852Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.155404712Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.234036805Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.313693252Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.409477617Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.489390193Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.570068372Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.66634253Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.745837025Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.826007938Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.906130403Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:28.985978371Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.065889507Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.161641711Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.243992918Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.322501042Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.401767313Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.482058866Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.561378Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.641707058Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.72184469Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.802699765Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.882272756Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:29.961807987Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.044328474Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.137460223Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.217734976Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.297994593Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.380098151Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.458117442Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.537780257Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.617873857Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.697737025Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.77784973Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.858045378Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:30.940979499Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.018185891Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.097865538Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.177932738Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.258445476Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.337980546Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.418728836Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.503964883Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.578577316Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.658244163Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.737816834Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.817951906Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.913342061Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:31.994040847Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.076379158Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.154059311Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.233802158Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.406106032Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.48959641Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.569722394Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.665236613Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.749071152Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.82552631Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.905887014Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:32.987704107Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.066561192Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.161402289Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.242736628Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.39946193Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.481610704Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.561906449Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.656920826Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.737261755Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.818237981Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.916621488Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:33.994192041Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.074103752Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.154091592Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.234057287Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.390724829Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.473537284Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.556455372Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.633826916Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.721267224Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.809064269Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.889537934Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:34.969206509Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.04972011Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.131053809Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.210069517Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.366680322Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.449459433Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.529655433Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.610227882Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.689502728Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.771655437Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.849750919Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:35.929660966Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.022193256Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.105209456Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.185597168Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.266078992Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.345397486Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.425694446Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.505871661Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.58649435Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.665763595Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.745952811Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.825257864Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.910707607Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:36.986290825Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.066409865Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.161330449Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.241659729Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.399150088Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.481381197Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.561835054Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.657248632Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.737820568Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.81756063Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.91300192Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:37.993533345Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.073798753Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.153892352Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.234275647Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.405793053Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.489698311Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.569754118Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.665169744Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.745432559Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.828086037Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.905686254Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:38.985586764Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.06543489Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.161171189Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.241379188Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.398492233Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.485637372Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.56180408Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.641490638Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.721793197Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.802072109Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.881525962Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:39.962406827Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.045281649Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.121656102Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.201471876Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.280907201Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.361463041Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.441927296Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.522571169Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.605043846Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.681660027Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.761746426Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.84160908Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:40.921568758Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.001495893Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.081502867Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.162740661Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.241565328Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.322686929Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.416558742Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.49765004Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.577809974Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.65838239Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.738427573Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.817484976Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.915759618Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:41.993544666Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.07437129Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.153933143Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.233630868Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.313859411Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.408416826Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.489263354Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.569878682Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.665385635Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.745997059Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.825636864Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:42.905673727Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.001113448Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.081374982Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.16137482Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.242988711Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.321441025Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.402839363Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.480990715Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.561130234Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.656671203Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.736918978Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.817386945Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.912520425Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:43.996634098Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.074484714Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.153548261Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.233577283Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.313724226Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.393437791Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.473323804Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.554946558Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.633410264Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.713136693Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.793650772Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.873056689Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:44.952888078Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.034149359Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.121327649Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.208868883Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.288786225Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.369559697Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.449433454Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.529166283Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.609263593Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.694144948Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.774107857Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.849568835Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:45.929283231Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.009329693Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.089537371Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.169375896Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.250814682Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.329523636Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.409565969Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.489341582Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.56927358Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.664339923Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.745509812Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.826978677Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.905100206Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:46.986606447Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.080667699Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.161865716Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.241986322Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.321139981Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.403167184Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.481456104Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.561356261Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.656706989Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.737393388Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.81659796Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.91283557Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:47.994284147Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.075047923Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.169061591Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.249260276Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.329169137Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.409173742Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.4893139Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.572981043Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.664883889Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.745145007Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.825176173Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.904918313Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:48.985048487Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.064674403Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.16593769Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.241257002Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.320781382Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.401260964Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.480999585Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.560826301Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.640657114Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.721946554Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.800896725Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.880854161Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:49.960492077Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.040589995Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.121198473Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.201126086Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.283394665Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.36070755Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.440905084Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.52151609Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.600729717Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.68067285Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.763415126Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.843308723Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:50.920966825Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.00100823Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.081293476Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.160745759Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.240880892Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.321627131Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.416177088Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.497018207Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.576878299Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.656672503Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.737832727Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.81663336Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.915660193Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:51.992992343Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.072993587Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.153488881Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.232904364Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.312541576Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.407955823Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.49103298Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.569841389Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.664652562Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.7450084Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.888101722Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:52.96984102Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.04915599Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.146153217Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.224950203Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.304970455Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.40043235Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.481133756Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.561065944Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.656136286Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.739871045Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.81732521Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.912360928Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:53.992873694Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.073794205Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.168390049Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.249079647Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.328730682Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.409193944Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.488875027Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.56898824Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.64908094Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.729547018Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.80882586Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.8902801Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:54.969333758Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.049158905Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.129094229Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.209043121Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.289694543Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.368504392Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.450037896Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.529075874Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.608836957Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.689035162Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.768945077Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.849183058Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:55.92899355Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.015953085Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.104346288Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.184827789Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.265261546Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.345036869Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.424541056Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.504934845Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.588394306Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.664490547Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.753019911Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.840542839Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:56.920298035Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.00084232Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.080574251Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.164025936Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.240761411Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.322149987Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.415897444Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.496528833Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.577103679Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.657122587Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.737979257Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.817493395Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.912272919Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:57.992689428Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.072344687Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.168211798Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.249207988Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.333277563Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.408878475Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.488846822Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.568134432Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.665422731Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.746007592Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.825364066Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.907168706Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:58.985382041Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.06736777Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.162210174Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.240722997Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.320791793Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.400420235Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.482543469Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.560985508Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.640948063Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.721626684Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.801195703Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.880851601Z", "value": 67.6},
{"timestamp": "2024-04-06T10:00:59.960972941Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.042886029Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.120898211Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.20075347Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.280658169Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.360651252Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.44088728Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.521053452Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.601172199Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.681873509Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.760250427Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.84072428Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:00.920854324Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.000703087Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.081884557Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.160312324Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.240718016Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.320705051Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.416135616Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.497164862Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.577052345Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.659710203Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.737097551Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.816439945Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.912246127Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:01.993392781Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.07248391Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.168158028Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.250279372Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.328676963Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.412392808Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.488825881Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.568960373Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.664133273Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.746136441Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.825881428Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.905580622Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:02.984926247Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.064912642Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.16011367Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.240497506Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.320623869Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.402493373Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.480779923Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.560623469Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.655719409Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.735993357Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.816687018Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.911972526Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:03.992390986Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.073172071Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.168203531Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.248471718Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.328483937Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.408551036Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.488781911Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.57276758Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.648847244Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.729942922Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.808976002Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.888520155Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:04.968529462Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.048144271Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.128798828Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.208845958Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.288576672Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.368629851Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.448724757Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.528727024Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.608705514Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.691773357Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.769487681Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.848432505Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:05.928613748Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.008643758Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.088722153Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.16812061Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.25193127Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.328406455Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.408602194Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.489078989Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.568702343Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.665378735Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.744357158Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.8257737Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.904771388Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:06.984353493Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.064525392Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.1600565Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.239977486Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.321842157Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.418533333Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.496601386Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.576498084Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.656973503Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.737063866Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.816396626Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.912474264Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:07.994165559Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.072376012Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.152840231Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.232961794Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.404817974Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.488277561Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.568266355Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.666330719Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.761082913Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.840497721Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:08.920475827Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.000540525Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.079881765Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.160487873Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.242187295Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.321408823Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.399930541Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.480409736Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.56056733Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.64044118Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.720453686Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.801439922Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.88067137Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:09.961290501Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.040487773Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.120497847Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.200434992Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.282228111Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.360561124Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.440901343Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.520468535Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.600366865Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.680584619Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.762015304Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.840895967Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.920774744Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:10.999885968Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.082544849Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.17582011Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.256247657Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.335927042Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.417105982Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.496537814Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.575921774Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.655889928Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.735764257Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.815757978Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.896066645Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:11.979349879Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.055894823Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.157474075Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.232515719Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.311784031Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.411294637Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.488477631Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.574199048Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.663792923Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.744146293Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.824351471Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.904264168Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:12.984657795Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.064295515Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.160920834Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.240704762Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.412510221Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.496148976Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.576442186Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.658626249Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.73630582Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.819492702Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.896515439Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:13.991562545Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.071896299Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.152796007Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.247698344Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.328194722Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.410866755Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.488447669Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.568238894Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.648157735Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.728802849Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.823847779Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.904408766Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:14.984451799Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:15.066261429Z", "value": 67.6},
{"timestamp": "2024-04-06T10:01:15.144422121Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.224189953Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.381090571Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.463860555Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.544222021Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.624425854Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.703651157Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.784017391Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.863577415Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:15.946257895Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.024361659Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.104069587Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.185622864Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.264246277Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.344480382Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.424488823Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.505184114Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.584433096Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.663779071Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.745576861Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.824050674Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.904182667Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:16.984343556Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.064125724Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.16100653Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.240141657Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.412407627Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.495358828Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.576108358Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.65650976Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.736124536Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.816000336Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.911548019Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:17.992657902Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.072341062Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.167862856Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.248123553Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.329658206Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.408415219Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.488395212Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.570691146Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.664683817Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.744255168Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.823954104Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.904770834Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:18.984176777Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.063528192Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.15991674Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.240159709Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.321168184Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.400166286Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.48008663Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.560459967Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.64137673Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.720060207Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.800376712Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.895460329Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:19.97662234Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.056108507Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.135696306Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.22062876Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.372820307Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.456148116Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.536235725Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.620013711Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.695869052Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.775721748Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.856680014Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:20.935473507Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.015487835Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.09557474Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.176680751Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.256054949Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.335957501Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.419732319Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.496160397Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.576221957Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.656537662Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.736206773Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.81624539Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.912092176Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:21.994593487Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.074546983Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.166895392Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.247961147Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.327473937Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.407631242Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.488040098Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.573420457Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.663577756Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.745055448Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.824782831Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.904153317Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:22.984472062Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.066450587Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.160133912Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.239881583Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.320376936Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.415624872Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.496027809Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.576301882Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.655961584Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.740101267Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.816362081Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.911512641Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:23.992092411Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.072122098Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.167898804Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.248138381Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.328748358Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.409255615Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.488160947Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.56794161Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.647885314Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.727942745Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.808444914Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.890271759Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:24.968604514Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.048091192Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.128532592Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.208272615Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.289107233Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.368074997Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.450247411Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.527592643Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.608531901Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.687906707Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.768475916Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.8637843Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:25.94402122Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.027805286Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.104014515Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.183864362Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.264094465Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.34442457Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.424020208Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.504119207Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.585792387Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.664384886Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.743418667Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.824547589Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.904212636Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:26.98389301Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.064077482Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.159978764Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.239802402Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.32017545Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.415279866Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.495780722Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.576182347Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.655597216Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.738536927Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.816200976Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.910906543Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:27.991739912Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.072328833Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.166841598Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.24720191Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.328377648Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.407842342Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.487772669Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.567829236Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.663323348Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.743778701Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.826162666Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.904117691Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:28.984023314Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.06382452Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.159181256Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.239869185Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.320637658Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.404378523Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.480406151Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.559802492Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.639751827Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.719964042Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.799673088Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.880370489Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:29.961177938Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.040760743Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.120507389Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.199695634Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.279963497Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.359689407Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.439753526Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.520423374Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.59929821Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.679735098Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.759188623Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.838879493Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.919807006Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:30.999988629Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.080767694Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.159737665Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.240246809Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.321562163Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.41490379Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.495648934Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.576913504Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.659790974Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.735811274Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.815879489Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.910427454Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:31.991578104Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.071776591Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.166598477Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.250085772Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.32739574Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.407853555Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.487636297Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.568101856Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.662965311Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.743921816Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.826174324Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.903686276Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:32.983203865Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.063652016Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.159035791Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.239470951Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.320522784Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.417461955Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.495620277Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.576022668Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.655369024Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.735367863Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.815167884Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.9108051Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:33.994403788Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.07142057Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.16685625Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.248015987Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.32777844Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.407751838Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.487834612Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.569236558Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.648106785Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.727601078Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.807839885Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.887745698Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:34.967796281Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.04756347Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.128784807Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.207608826Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.287850288Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.367447365Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.447448379Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.52771925Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.608031881Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.690001092Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.76704677Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.847730153Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:35.927756895Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.007398036Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.087364554Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.167813793Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.250015677Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.327887341Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.407787714Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.487911256Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.567650445Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.662444235Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.743409187Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.823319193Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.904314321Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:36.983819845Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.06339209Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.158715416Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.240202226Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.318903172Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.400714399Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.479307568Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.560149832Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.654922757Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.735379612Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.815696755Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.910972945Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:37.99299998Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.071478109Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.166667643Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.247305971Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.327731977Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.407047965Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.492047456Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.567912746Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.662650759Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.74343043Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.822885202Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.903624202Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:38.983544031Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.065642874Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.158941075Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.239385417Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.319591647Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.399298036Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.478662087Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.559361694Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.641882043Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.719776586Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.798753597Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.879311668Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:39.95977633Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.039627583Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.119344115Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.202661457Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.279399518Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.359545427Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.439281544Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.519423677Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.599440883Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.679355752Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.760430624Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.839338386Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.919333895Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:40.999280476Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.079193489Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.159360902Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.23974694Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.325659265Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.41467611Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.495370181Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.574782137Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.655357839Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.735301604Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.81499868Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.91175929Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:41.991847055Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.071351043Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.169428072Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.247341367Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.327387948Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.407328449Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.488365304Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.567227562Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.666197138Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.742811997Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.822713874Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.904195371Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:42.984082847Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.066036633Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.15882456Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.239052101Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.318798041Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.399626192Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.479685093Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.559347897Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.656028058Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.734757132Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.814603264Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.910159038Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:43.990904341Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.072834446Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.166484231Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.248698306Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.327035666Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.407235175Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.487789565Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.567323248Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.648857641Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.727370202Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.810614391Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.887297123Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:44.966968118Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.046942155Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.126962943Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.207306037Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.287227817Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.369447939Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.447556819Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.527321511Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.607761852Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.686612398Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.768827912Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.846856663Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:45.926676683Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.006882528Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.08746399Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.166991305Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.246971549Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.327050322Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.407762344Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.48994701Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.567302735Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.742739489Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.982985758Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.66197169Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.903338859Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.068010144Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:46.822341716Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.158828145Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.238920165Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.319156538Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.41441055Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.49514558Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.57499088Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.657896572Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.735269769Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.815311838Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.910536922Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:47.990909807Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.071462757Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.166795745Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.247432887Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.327046346Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.406797085Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.487006642Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.566951014Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.662424419Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.74585616Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.823182125Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.903342593Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:48.984026167Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.062504263Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.158124452Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.238461433Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.319605712Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.398474689Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.479415479Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.558732745Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.63848966Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.718627153Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.798752709Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.880728446Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:49.958393291Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.038452031Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.118370739Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.198978664Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.28046496Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.374039288Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.457787445Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.534809249Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.61450978Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.697085646Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.775450814Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.854821488Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:50.934435235Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.014667927Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.094398922Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.174456158Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.254362865Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.334624133Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.414557305Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.494402892Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.578971659Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.655202901Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.734477959Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.816202431Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.910410424Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:51.991016237Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.072202468Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.169830566Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.246635857Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.326715364Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.406482231Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.486945164Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.566685567Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.662257915Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.794375Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.887328686Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:52.966334687Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.046814547Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.142386288Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.222673764Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.302632311Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.399905272Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.478513576Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.559177853Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.653942903Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.734098443Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.81557581Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.910254812Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:53.994571322Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.070943812Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.166137183Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.24657778Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.326604071Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.406761498Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.48673291Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.571448429Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.647370805Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.726772487Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.806941627Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.886556077Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:54.966522912Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.046943988Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.129289037Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.20685289Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.286606156Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.366683647Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.446605362Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.526694213Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.606279031Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.687556206Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.766739231Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.847423187Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:55.928022728Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.006646647Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.086650026Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.166726013Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.253776035Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.341839019Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.422529791Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.502724371Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.582740102Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.664243549Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.757870227Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.84177112Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.918656091Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:56.998977583Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.079545059Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.158658675Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.238715654Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.31846556Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.399675406Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.478773215Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.558702929Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.65404126Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.735263458Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.817616795Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.916538464Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:57.99122426Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.071838841Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.166148977Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.246901285Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.327991579Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.421774546Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.503307528Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.582669721Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.662449291Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.742143901Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.822234896Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.903274021Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:58.98260111Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.068154391Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.15839226Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.240024635Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.320711343Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.398877021Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.479570353Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.558624257Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.642874655Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.719014407Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.798539096Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.879672494Z", "value": 67.7},
{"timestamp": "2024-04-06T10:01:59.959741344Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.038909617Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.118575298Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.199974168Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.278733415Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.359372155Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.438717579Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.518596765Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.598340175Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.67872541Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.760126328Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.838276998Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.918528569Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:00.997893257Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.08040429Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.158850736Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.238350529Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.320853082Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.413947566Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.494752355Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.574457012Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.654661511Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.73441068Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.818713462Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.912912077Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:01.990773562Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.070550763Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.16535498Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.246472889Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.326795084Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.406430557Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.489147126Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.566485697Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.661838939Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.742415503Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.822941282Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.902616947Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:02.9819577Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.072219121Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.157811313Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.238823078Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.318860216Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.413795889Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.494349668Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.574504374Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.656611886Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.733946041Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.814346123Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.909944614Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:03.990409913Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.070579244Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.165809189Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.253797388Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.341958483Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.42234263Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.503516731Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.582510538Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.662376155Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.742248684Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.829530417Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.917788313Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:04.99830046Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.07851059Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.158252815Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.238175712Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.318576371Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.400641258Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.478945143Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.558285511Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.638679706Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.717949225Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.799788832Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.878277261Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:05.960087268Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.038349713Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.118312546Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.198205651Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.278176901Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.358630711Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.437790406Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.51924822Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.598724268Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.679046494Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.757929645Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.838992353Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.918266Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:06.999959366Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.078533652Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.158362949Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.238272598Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.31859684Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.413761537Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.493825746Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.591877235Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.67037712Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.750286897Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.8324466Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.910302004Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:07.990557446Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.072967198Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.168427095Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.246471299Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.326303508Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.406228485Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.486214454Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.565614406Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.661590273Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.747813154Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.822724262Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.90287612Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:08.982290279Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.066545315Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.158050451Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.238230532Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.321958751Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.398409575Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.478352888Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.558236392Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.637675864Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.718119306Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.798118747Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.879600368Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:09.95841107Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.038240398Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.118151391Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.198125424Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.278073377Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.358129106Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.439670855Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.518769525Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.598384421Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.677564148Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.758879816Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.838039607Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:10.918117704Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.002366884Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.078332458Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.158009018Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.238040491Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.317699963Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.413454453Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.494102407Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.574967322Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.654382442Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.73341756Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.814572204Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.909398211Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:11.99037071Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.070012966Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.16680013Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.246034673Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.326069154Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.406090386Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.486100451Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.566237236Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.661505133Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.746501578Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.822792753Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.902473665Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:12.982021264Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.061933089Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.157165657Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.237898027Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.322557672Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.413446773Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.494036455Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.574011095Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.653907623Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.749085407Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.830127123Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.911538567Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:13.990030675Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.072344426Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.165668285Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.245871566Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.325973598Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.406085551Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.48854471Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.568045525Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.64610816Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.725901616Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.805997025Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.885951249Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:14.965547328Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:15.048693081Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:15.126117506Z", "value": 67.7},
{"timestamp": "2024-04-06T10:02:15.205949202Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.285883394Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.366038962Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.44590525Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.526000627Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.606467972Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.685788019Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.765826627Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.845866899Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:15.926470501Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.005523411Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.087890313Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.166278805Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.245875396Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.325903604Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.40666823Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.485991765Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.565844036Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.662660512Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.741304493Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.821895006Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.902212367Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:16.981864542Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.061787822Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.157456263Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.240471391Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.317839688Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.413258368Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.494101106Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.573710433Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.654825524Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.733909505Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.815789878Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.90952545Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:17.989849146Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.072692498Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.165363074Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.245770067Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.325812579Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.408989083Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.489444716Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.566073171Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.661484939Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.741830108Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.82187502Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.902365021Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:18.985030003Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.062087996Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.15705733Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.238533766Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.320932859Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.398116996Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.477942515Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.560737002Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.638026835Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.71775949Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.797944306Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.878264226Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:19.958246002Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.039128004Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.121703834Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.197903488Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.277665199Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.35754291Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.437715214Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.517819838Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.597894541Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.685561553Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.77315858Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.853980358Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:20.933865269Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.013749284Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.093757427Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.173287586Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.2576559Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.333678145Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.413772849Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.493533536Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.573427087Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.653657599Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.733838383Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.81544781Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.909368502Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:21.989675398Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.070463415Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.165340749Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.245673533Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.325747853Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.408091778Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.485698219Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.565693083Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.661353618Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.741636706Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.821667218Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.902233826Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:22.98467132Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.06190144Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.157132727Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.237644391Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.41177073Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.493574462Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.573260812Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.654521918Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.733366346Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.813907195Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.908978001Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:23.98960413Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.072538137Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.165187112Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.24849696Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.325910888Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.405503158Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.485525829Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.565556916Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.645322947Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.725768435Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.806025602Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.88561448Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:24.965772736Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.045699598Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.128077699Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.206174061Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.2875064Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.365757738Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.445514808Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.525570791Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.60557199Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.684938019Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.766246358Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.848753931Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:25.925676274Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.005527552Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.085552783Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.165554686Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.245691405Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.326050909Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.407523087Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.485669337Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.565722696Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.660750589Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.741089965Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.824601669Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.901455563Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:26.983406271Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.061663273Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.156956415Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.237557104Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.409737036Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.493216836Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.573877364Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.654622437Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.733508624Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.813636863Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.9084173Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:27.989432293Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.06939906Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.165446828Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.245887643Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.325591273Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.405402039Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.485588614Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.565386164Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.660931594Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.741500154Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.823698862Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.901236182Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:28.981400933Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.061516276Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.157364651Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.236948632Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.394176718Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.480051051Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.557439955Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.637403777Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.717426704Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.797365342Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.877468588Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:29.957612955Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.039902415Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.117566455Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.197270309Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.276920594Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.357206081Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.437920209Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.517618527Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.598637423Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.67723401Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.757517609Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.838473657Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.917534693Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:30.997338995Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.077605762Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.159629653Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.238183263Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.409529497Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.493148304Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.573442015Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.653735822Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.733558459Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.814786509Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.908830079Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:31.989288206Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.069403996Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.164396689Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.245370305Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.325306991Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.408154308Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.485768396Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.565296889Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.660918607Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.741345758Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.821273324Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.901711035Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:32.982445706Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.061401462Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.156800331Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.237459739Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.409483509Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.492790475Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.572995418Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.6563492Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.733121398Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.813353764Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.908750425Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:33.989072168Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.070658394Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.164857804Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.247642049Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.325087624Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.405238422Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.485238436Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.565609586Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.645553664Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.727290162Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.805655611Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.885367336Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:34.965185301Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.045247043Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.125140016Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.20516307Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.286425295Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.366590301Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.445167239Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.525159188Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.605281346Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.68484811Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.765323869Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.853788448Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:35.940918464Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.021089934Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.101260348Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.181710027Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.261266007Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.3412889Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.423710648Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.501942081Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.581222316Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.660777977Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.74072007Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.821173685Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.901641187Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:36.98143992Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.061056924Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.157056115Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.237235072Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.317088077Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.412590722Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.493030065Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.576131558Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.65351102Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.734135931Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.813157094Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.908736763Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:37.989168298Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.070583739Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.16776306Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.246360861Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.325120359Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.405304341Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.485113249Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.564606637Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.660414371Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.741239602Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.820974047Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.901228845Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:38.981050681Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.06110055Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.156982076Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.237139241Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.320422207Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.3973241Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.477124752Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.556927389Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.636698409Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.717131992Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.797125829Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.881920222Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:39.957603008Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.036962507Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.116994872Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.196983173Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.277031826Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.357096255Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.438990897Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.517147129Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.596950661Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.67701749Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.776097072Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.853980023Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:40.933145026Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.014668947Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.093483901Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.173157641Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.253028725Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.332548193Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.413096335Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.493089499Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.575683023Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.654912314Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.73317293Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.813849104Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.912363436Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:41.989979827Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.068934909Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.167026296Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.245711521Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.324894988Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.405080889Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.485131974Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.565138546Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.660735463Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.743469178Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.821008865Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.902766834Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:42.980974938Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.062304906Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.156536763Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.236848104Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.409299105Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.492634934Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.572870627Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.652837935Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.733919262Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.813938347Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.910133409Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:43.989617196Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.069524728Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.164368522Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.244916024Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.324891109Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.404897457Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.4860904Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.565032266Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.645052118Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.72484093Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.804434766Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.886977184Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:44.965131176Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.048520637Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.127152838Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.205195021Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.28489356Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.36480778Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.444796497Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.524769565Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.606276333Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.684760789Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.764725857Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.845577968Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:45.924305113Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.004316293Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.086210838Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.172966931Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.26269884Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.340337918Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.420834732Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.500907Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.580800004Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.660398895Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.745054055Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.821152169Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.900396979Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:46.980703296Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.060834732Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.156623073Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.236197132Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.409134788Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.492444377Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.572656997Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.652951218Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.732912766Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.81274561Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.908125053Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:47.99186229Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.069607832Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.164211401Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.244840407Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.324816131Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.405217839Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.484820794Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.565341223Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.660226649Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.740706246Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.823218969Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.901311392Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:48.980293609Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.060967542Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.157889389Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.23665743Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.316966242Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.395999723Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.476373976Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.5563777Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.636445968Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.719326947Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.796181542Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.878666265Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:49.956274878Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.03625825Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.116272309Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.196189185Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.278688403Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.356352344Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.43628506Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.51723141Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.596889565Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.684891164Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.772203419Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.854778221Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:50.932376754Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.012155453Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.092185673Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.172113204Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.252075647Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.332325676Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.412216311Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.491993954Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.572018381Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.652539802Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.732296037Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.81220632Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.907641475Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:51.991739961Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.072275461Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.163602253Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.244515035Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.324606183Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.404835347Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.48470883Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.566366573Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.66034486Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.740564584Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.820955348Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.900570847Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:52.980773034Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.060622997Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.156499625Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.236446964Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.408895466Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.492383934Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.572624778Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.655769565Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.733574915Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.811993994Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.911770631Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:53.989060908Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.072590528Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.163594503Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.244701877Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.328759178Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.404416842Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.484781462Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.564664289Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.645145197Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.724317654Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.804495682Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.885356879Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:54.964487832Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.044476643Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.12454811Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.204684057Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.361314183Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.444203897Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.528380462Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.604554928Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.684841915Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.764448325Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.844405648Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:55.924145498Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.004483974Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.169641161Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.244311494Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.325408756Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.404610557Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.484489607Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.564383698Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.659559779Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.742787638Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.820493531Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.901997418Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:56.981082194Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.060391547Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.155793325Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.236966523Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.408627278Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.492208993Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.572438829Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.652722968Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.732493666Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.812860494Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.909854628Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:57.989099788Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.070570427Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.164082087Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.244275475Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.32444195Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.404387368Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.484532979Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.566021505Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.660302896Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.74068102Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.820401157Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.900204271Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:58.980230746Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.059963108Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.15864083Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.239020073Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.39331448Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.476062305Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.556820717Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.636090678Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.71613888Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.798972114Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.881970148Z", "value": 67.9},
{"timestamp": "2024-04-06T10:02:59.956248384Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.036485035Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.115868916Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.195995614Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.276789035Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.359345148Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.436467071Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.516202344Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.596349939Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.676477278Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.755896102Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.836769107Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.919040579Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:00.997044712Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.077293363Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.155593785Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.235792708Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.4084326Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.491848139Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.573751194Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.652823682Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.733348717Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.81284991Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.907966759Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:01.988899411Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.068280508Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.164582991Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.243819287Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.324175426Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.404389197Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.484208886Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.564216065Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.659767186Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.74062291Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.820174023Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.900108753Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:02.980544796Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.060304998Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.155697782Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.23870084Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.321122488Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.411791517Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.492866857Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.572147858Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.651894363Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.7315745Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.816007193Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.908671203Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:03.987768171Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.07052726Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.163186117Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.244408466Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.324274556Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.406265579Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.48439928Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.563798456Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.644107971Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.724055628Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.80404127Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.8855065Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:04.968405173Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.044523381Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.124179998Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.204116839Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.284098513Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.36405673Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.444251589Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.526284883Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.604443768Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.683889729Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.764772749Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.844402293Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:05.92395267Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.004279817Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.0867718Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.164106235Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.244079749Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.324834672Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.404259256Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.484340226Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.563909739Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.660144509Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.740337895Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.820703698Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.899924025Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:06.980085379Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.059845004Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.155964862Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.239464753Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.316255986Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.411449538Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.491980748Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.572284695Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.651959359Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.732189609Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.81352751Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.908181156Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:07.988688431Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.068584728Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.163574311Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.243922386Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.32360953Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.405892713Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.48404859Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.564014455Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.659477415Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.739662257Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.820261148Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.900599782Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:08.981445074Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.060095927Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.155717128Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.236354483Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.315982427Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.396321829Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.476130606Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.557390042Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.636139392Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.715915049Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.795892754Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.876113724Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:09.955805476Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.036548463Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.117099322Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.196965027Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.275850153Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.356229683Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.435877691Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.515903908Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.596111982Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.678206524Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.755921983Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.835380231Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.915511473Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:10.995887227Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.075714627Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.156160493Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.237812314Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.316662496Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.411324942Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.492061593Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.571738881Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.65316779Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.731969332Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.812646622Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.906797579Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:11.987375893Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.068981922Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.163335951Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.244192346Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.327245739Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.404088747Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.48398178Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.564116573Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.659598509Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.739856502Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.820160288Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.910207682Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:12.995195767Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.075313952Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.155951883Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.236006132Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.315600795Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.411241291Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.494787581Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.571993727Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.666528044Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.74720127Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.82766128Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.908167946Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:13.987880466Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.074872492Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.162880265Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.245361944Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.323497852Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.404000549Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.484191343Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.563949719Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.645422627Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.72417812Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.803664432Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.883293975Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:14.963877185Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:15.044030666Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:15.124582516Z", "value": 67.9},
{"timestamp": "2024-04-06T10:03:15.207630436Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.284369317Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.363658635Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.443814036Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.523790876Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.603691237Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.683998126Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.767215999Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.843823582Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:15.923803463Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.005670804Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.083428407Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.163804448Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.243406727Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.326587032Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.403919673Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.483787009Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.56373569Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.65977449Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.740553829Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.8203355Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.904340479Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:16.980148797Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.059702948Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.156428342Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.235936285Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.315411876Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.410914643Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.491501948Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.571611941Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.651894638Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.731612981Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.811811646Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.906904972Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:17.987588566Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.073822606Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.163268526Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.244048024Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.323619583Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.403424902Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.483626415Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.56405004Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.661860013Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.740042704Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.819825112Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.90071261Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:18.995759856Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.075823256Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.156285185Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.236930443Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.315697776Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.395482135Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.475399423Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.554941766Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.635177422Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.71521551Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.802696273Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.891470255Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:19.970897814Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.051330079Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.131447143Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.211528111Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.290952469Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.371943296Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.451515526Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.531361326Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.623678485Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.706590628Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.787051309Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.866845268Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:20.948260863Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.027025476Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.106859404Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.186976884Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.266828091Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.347000451Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.428301422Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.507014803Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.588622142Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.667301827Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.758499591Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.844157436Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:21.93860964Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.022572122Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.099844507Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.178919072Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.258895176Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.338757039Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.418744311Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.498805406Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.582666384Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.659815184Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.743352161Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.819273758Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.899455334Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:22.979710766Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.059629142Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.158655853Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.235584364Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.315285779Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.410617313Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.491821004Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.571581202Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.651903867Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.733103557Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.811227144Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.906850999Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:23.987867681Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.068751402Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.162856501Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.243559934Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.32474756Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.405007024Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.482975603Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.563950492Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.643450595Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.722842248Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.804029779Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.883879226Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:24.96351184Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.044088553Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.123496559Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.20410572Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.283582974Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.365144873Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.444749871Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.523649588Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.603486234Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.683510498Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.763343945Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.843461744Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:25.925173244Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.004562305Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.08443892Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.163883278Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.244412343Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.323364475Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.403777539Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.483346793Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.564535347Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.658225565Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.738626149Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.818667468Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.900148631Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:26.979322396Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.07501857Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.158517018Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.235877114Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.315406432Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.410625741Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.491670391Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.571394461Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.65209991Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.732821999Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.811858355Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.90792253Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:27.987395624Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.066512237Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.16259446Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.243478277Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.323854029Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.403700947Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.483802394Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.563577729Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.658753389Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.739547702Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.819294012Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.901920106Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:28.979630091Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.059336209Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.154335901Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.235341031Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.316026127Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.395583093Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.47723312Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.555457346Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.635164072Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.71494731Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.795032597Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.875042556Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:29.954615586Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.0374716Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.115800818Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.19536796Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.274554525Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.354549859Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.435054955Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.517820921Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.59503804Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.67463123Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.754885701Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:30.834651179Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.074508304Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.154731926Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.235279581Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.318043945Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.410251564Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.490944691Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.571585338Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.666181124Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.746644714Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.826686512Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.90954102Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:41.986743163Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.06612243Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.162781229Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.243025139Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.322620663Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.402925661Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.488033551Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.563347593Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.658201235Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.738810105Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.81863139Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.899756614Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:42.978889577Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.063822011Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.154115449Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.23482816Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.315037318Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.41022552Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.490652119Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.570877756Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.667789067Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.746877518Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.826658803Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.909134142Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:43.986487709Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.066638722Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.162052909Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.244420952Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.322724089Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.40260291Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.482529858Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.562978377Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.642574221Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.722285937Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.817828124Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.898559011Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:44.978477896Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.058660493Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.138467314Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.218643703Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.298377147Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.380035012Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.458948583Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.539651021Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.618599472Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.698883701Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.77863081Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.85844051Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:45.942612557Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.018764073Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.098458093Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.178554258Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.258559991Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.338141082Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.418525984Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.502502479Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.578738058Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.657984813Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.73799717Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.818871801Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.913931971Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:46.994558569Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.076617171Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.154651987Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.234572152Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.314576764Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.409897863Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.489898827Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.570351697Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.668058753Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.746640899Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.827027112Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.906628748Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:47.986564753Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.066724662Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.161973824Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.243556968Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.323384012Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.402599823Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.482699092Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.562255063Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.657852194Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.738442792Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.821290004Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.913789527Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:48.994625534Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.074893251Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.154160678Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.234315114Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.31387611Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.3947149Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.474220504Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.55429766Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.634339969Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.714019876Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.793912809Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.874272622Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:49.955681046Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.03385407Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.113881146Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.194043007Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.273986147Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.354012104Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.434874862Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.514209329Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.594132405Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.673757145Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.754072606Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.833979938Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:50.915812171Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.000649691Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.089304244Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.16992521Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.250090495Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.330021763Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.412422541Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.490358348Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.571765108Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.665481178Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.745918975Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.826037092Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.905785447Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:51.985962604Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.0658156Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.164321985Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.242373089Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.322332133Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.402593929Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.482393677Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.562477393Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.657881051Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.739361763Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.817795331Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.899316523Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:52.978289325Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.058512689Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.153791995Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.234164256Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.406764743Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.489955219Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.570117047Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.666290083Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.746492359Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.826215819Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.907409905Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:53.988785625Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.066416151Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.161757472Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.242815815Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.322230505Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.402268781Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.482319537Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.563509624Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.642518266Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.722729406Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.803006083Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.882009764Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:54.968940953Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.05743365Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.140350813Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.21851942Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.298146335Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.378320675Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.459354473Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.538974604Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.618315886Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.699688054Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.778223286Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.858193594Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:55.938051517Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.018141953Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.097831012Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.178319913Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.259309999Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.338321232Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.418637333Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.498860473Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.578057851Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.658046014Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.737650593Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.820740044Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.913712048Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:56.994518933Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.07417996Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.153910939Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.233970367Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.406330436Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.493621817Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.570541941Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.665498878Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.746023746Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.825968422Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.906294922Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:57.986129037Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.068356662Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.162506588Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.242781664Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.322336995Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.402548647Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.482086889Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.562170381Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.66070835Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.7385335Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.818054174Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.899372453Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:58.978114949Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.058202089Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.153660466Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.237239806Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.390931381Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.475973061Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.555005798Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.63436868Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.714256331Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.793934029Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.876526455Z", "value": 68.1},
{"timestamp": "2024-04-06T10:03:59.958491743Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.046527574Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.131436229Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.209805444Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.367235461Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.449389965Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.532200183Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.610260342Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.690119609Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.77002262Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.849891742Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:00.933060521Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.015287186Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.090023304Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.169764363Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.250046863Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.329798353Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.40980978Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.490242425Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.572763714Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.66541818Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.745858568Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.825944939Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.90582699Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:01.985962098Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.065936789Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.163955524Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.242157954Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.321921093Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.402143528Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.481309417Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.561746925Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.658254808Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.738699549Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.817942334Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.898160993Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:02.978256965Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.058011783Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.1536228Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.234040276Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.315584122Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.410095169Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.489981315Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.570493287Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.665325806Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.745847667Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.826048118Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:03.917592533Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.001633986Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.081975557Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.161881032Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.241826827Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.32186667Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.40182008Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.483430039Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.561964022Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.641606232Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.721856987Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.80188947Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.881805153Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:04.96601947Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.041961671Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.121814217Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.201478219Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.281797806Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.361903761Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.44178802Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.523368538Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.606454373Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.683698977Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.761550238Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.841765025Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:05.921539363Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.00162055Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.081261032Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.162981711Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.241990895Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.321847313Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.401948084Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.482337943Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.561780153Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.657260545Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.7407619Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.817305606Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.897616841Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:06.978726511Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.058138576Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.153327511Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.233802747Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.315131008Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.409295141Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.489800585Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.569989996Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.665101619Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.745953432Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.826096346Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.908732995Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:07.985979775Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.066477667Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.161275561Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.242059629Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.323424915Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.401863153Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.482462965Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.562310263Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.657756415Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.737584321Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.8176897Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.897987943Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:08.977416168Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.060145873Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.153522227Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.23353791Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.313583576Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.393917115Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.473666557Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.553871391Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.638051308Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.7138889Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.793708326Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.873762664Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:09.953747306Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.033352235Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.113628654Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.194333458Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.273752755Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.353757269Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.433800279Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.514228986Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.593560795Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.676205731Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.753709696Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.833427809Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.913659204Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:10.994554472Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.07453345Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.153849066Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.235758353Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.314126191Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.409072277Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.489685465Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.570401181Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.666009252Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.745720198Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.828814703Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.90574849Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:11.985855756Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.065687278Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.160608212Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.241500344Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.321529882Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.403860769Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.482381312Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.561548256Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.657354376Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.738164428Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.817851501Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.913264724Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:12.996352478Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.076618816Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.153764763Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.233784157Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.316656326Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.409209286Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.490008778Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.575345208Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.664706257Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.745031315Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.825443798Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:13.905481272Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.001120352Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.081125057Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.164792972Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.241910599Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.321433639Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.401534409Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.481605067Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.561662861Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.642424464Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.722840691Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.801510706Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.881493107Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:14.962291159Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:15.04142047Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:15.122590107Z", "value": 68.1},
{"timestamp": "2024-04-06T10:04:15.201647962Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.282431742Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.361190332Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.441235038Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.521885057Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.603981832Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.681548387Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.761461957Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.84440363Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:15.921689001Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.01330583Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.097008113Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.177554036Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.257661205Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.337973912Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.422521252Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.497321177Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.59285728Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.672827809Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.753354596Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.833429862Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.913416231Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:16.998806806Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.07346929Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.153676172Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.233902158Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.314599985Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.40930831Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.489314519Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.574327429Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.664846656Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.745402114Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.825235779Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.905428517Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:17.986400329Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.0655178Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.163676853Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.241779346Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.32145013Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.401841557Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.481297429Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.561429174Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.656872605Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.74020023Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.817708257Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.897880355Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:18.979523912Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.057462532Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.153067627Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.233803182Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.314950194Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.393598544Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.473359729Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.553320114Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.636067865Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.712857523Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.796507389Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.873605719Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:19.953335159Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.03329868Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.11345497Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.193309339Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.273334748Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.354336703Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.433281502Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.513171774Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.593352672Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.675941255Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.753143394Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.834179941Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.914044646Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:20.992894116Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.076193837Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.153554568Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.233370312Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.313194121Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.408598319Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.489569042Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.569619571Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.664735544Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.746135005Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.824675546Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.905247357Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:21.985128733Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.072015983Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.161705543Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.241574887Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.337116462Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.416754766Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.496665646Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.576761359Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.661283803Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.737110738Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.817270067Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.897000915Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:22.977575477Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.057345334Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.152792764Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.23439248Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.313082718Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.40859354Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.489195622Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.569973001Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.666403505Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.745209679Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.825838513Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.905088624Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:23.9863645Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.065800979Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.160791832Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.241036473Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.321048186Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.402000509Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.481301532Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.560948091Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.641165084Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.720932477Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.801558175Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.881064894Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:24.963052836Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.040586366Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.121028064Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.201070688Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.280966401Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.361099681Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.440705185Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.522362182Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.601245219Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.681122084Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.7612225Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.841133413Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:25.921259077Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.000984197Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.084970895Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.160996454Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.241318919Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.321685097Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.401412872Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.48203329Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.561312905Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.657389168Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.736584015Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.816633551Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.897223985Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:26.97757285Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.057814131Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.152751255Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.237237218Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.405334646Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.488725791Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.568996992Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.664530022Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.745080455Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.825026759Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.906910668Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:27.986243819Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.065097096Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.160488237Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.240681454Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.3212716Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.401835761Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.482223346Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.562192435Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.656790646Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.736889046Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.817099191Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.91260278Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:28.995844228Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.075120963Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.15323971Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.233304671Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.389704214Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.472725374Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.552962302Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.636191526Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.716440999Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.793141375Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.873244127Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:29.952840638Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.033620352Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.112956287Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.200952338Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.365544029Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.448360772Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.530435849Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.609038309Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.689006757Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.768942117Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.851826156Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:30.929174406Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.009609191Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.088933893Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.169050309Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.248715012Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.328553252Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.416025909Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.504500586Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.586037677Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.664603754Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.744371785Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.824479113Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.90570702Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:31.992465532Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.079909518Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.160571535Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.240275182Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.320765199Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.401055664Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.481095023Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.564483415Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.65644994Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.736828052Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.817067285Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.912159641Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:32.99255145Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.07382534Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.156542082Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.233000122Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.405015318Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.488535134Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.569365824Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.663748514Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.744287075Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.82750913Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.90495162Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:33.985416612Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.065009187Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.160242151Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.240686664Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.321045736Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.400975112Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.48068663Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.56058839Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.640712326Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.720241092Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.800535492Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.882583817Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:34.961206469Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.040834404Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.120760675Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.200614114Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.281072707Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.360736001Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.440693377Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.525631308Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.601558114Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.685150378Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.760825823Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.840683294Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:35.921039326Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.001717119Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.081070141Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.160767708Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.242224959Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.321356348Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.401062267Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.480884186Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.560730553Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.657244448Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.736058716Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.816661821Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.914814824Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:36.994270662Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.073651747Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.153200322Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.233668162Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.312973728Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.408101155Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.488519747Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.568656227Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.664007943Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.744579879Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.825899306Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.904343493Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:37.98500359Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.064610117Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.160125257Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.240624841Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.321028809Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.401043688Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.480657415Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.560817862Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.656209322Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.736487402Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.816509001Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.915371349Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:38.993204463Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.074501106Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.152846765Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.232692619Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.313421388Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.392737642Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.476667218Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.552951752Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.632754983Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.712533349Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.792438052Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.872520771Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:39.952412994Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.03430663Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.112595777Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.193021664Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.272449022Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.352509533Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.433135422Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.512760188Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.592823899Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.672558873Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.752541048Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.832759671Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.912479638Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:40.993384439Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.072825876Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.15465932Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.232474257Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.31246056Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.408012116Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.488961077Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.568493043Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.664186167Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.747134461Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.824671606Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.904532277Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:41.984258995Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.064461234Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.160503415Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.23997282Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.321009782Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.400849236Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.48058229Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.560503985Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.656312693Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.736424692Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.816786036Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.91433254Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:42.993171384Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.074045753Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.152728405Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.232573811Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.322152776Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.408227541Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.488679413Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.569183573Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.663531894Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.744103286Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.824553526Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.904275091Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:43.984761427Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.065646036Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.160317973Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.240657269Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.320459795Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.40005992Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.480892561Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.560528271Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.644038934Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.720537516Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.800470954Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.879903367Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:44.959848198Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.040649574Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.119973699Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.201424549Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.28073917Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.360399167Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.439710236Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.520379548Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.600344826Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.680528185Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.766684742Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.855266649Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:45.935830329Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.015948344Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.113631296Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.192883709Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.273834973Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.354861342Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.432563799Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.512383733Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.592306867Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.672287601Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.752390896Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.832405678Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.914067633Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:46.992386507Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.073303307Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.152512392Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.232293957Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.312348804Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.408953194Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.488475431Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.568204676Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.663732711Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.744284455Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.824271333Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.904468324Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:47.987277129Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.064581536Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.159484002Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.240130498Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.320230496Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.400555903Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.480665533Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.562341279Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.655380605Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.736143005Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.816365723Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.896842586Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:48.976182519Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.056377462Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.154225758Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.232115895Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.312436022Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.391955187Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.471868593Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.551764174Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.632175277Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.712600076Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.791737832Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.871618086Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:49.951686852Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.034141256Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.111811873Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.191731518Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.271953853Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.351742266Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.431734328Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.511819094Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.59179842Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.672154739Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.751885136Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.836272568Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.91206542Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:50.991738986Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.07192852Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.151823141Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.231709443Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.311850465Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.411460302Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.487795299Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.567476576Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.663207715Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.743743362Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.823829856Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.903573789Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:51.986349602Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.063991738Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.159362268Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.239713979Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.319843193Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.400415832Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.480383989Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.562071095Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.655715509Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.736049716Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.816184562Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.896842929Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:52.975524812Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.055605545Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.1562518Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.23231054Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.314390511Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.407602796Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.488053451Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.568071304Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.663168138Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.744257962Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.824134503Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.904054181Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:53.98407853Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.063450206Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.159552578Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.240294945Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.320634432Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.400747485Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.480303418Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.560058903Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.640082036Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.720625203Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.80012776Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.880445038Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:54.960123627Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.039961992Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.120012549Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.199534978Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.279903872Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.359998622Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.44132211Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.52061545Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.600444151Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.680035603Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.760150001Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.839873262Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:55.921928432Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.00630844Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.094858314Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.176208362Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.255338917Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.335947684Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.415924417Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.496070975Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.578265666Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.655851001Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.73558335Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.816835734Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.911263542Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:56.992463766Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.07203077Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.152588401Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.232320013Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.31151284Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.407197355Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.487916138Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.56829924Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.667975348Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.744720009Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.823789092Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.904538211Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:57.983850559Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.064300029Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.160738817Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.241126783Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.319838297Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.399452149Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.479935028Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.560318834Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.655391282Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.73574856Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.815989294Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.911030319Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:58.991704909Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.071367978Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.152285385Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.231505028Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.31203149Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.395453447Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.47265523Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.551919129Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.632496216Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.711819859Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.792008913Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.872467055Z", "value": 68.4},
{"timestamp": "2024-04-06T10:04:59.954495344Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.032564169Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.113125287Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.19155056Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.272220895Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.35167753Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.431891928Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.512495222Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.594328664Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.671958863Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.753220271Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.847522413Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:00.928391468Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.01185765Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.154924067Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.234230206Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.311415733Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.408258105Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.488824087Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.567667378Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.662880082Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.744263794Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.823799214Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.90663077Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:01.983687655Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.070541428Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.159523974Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.239911076Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.326444528Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.414540992Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.495835264Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.576926911Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.655839993Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.735324245Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.81544597Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.913658681Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:02.991519697Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.071032557Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.152572653Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.23261041Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.311427011Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.407413382Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.491736653Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.567891328Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.662586463Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.743152829Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.824447773Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.904366138Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:03.983929493Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.066001367Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.159166258Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.23979304Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.320011917Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.399683177Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.480293223Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.559916931Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.64263559Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.719898748Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.799661048Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.879593908Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:04.959387984Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.039473421Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.119523369Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.200574664Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.281036262Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.360026688Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.440175549Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.52150582Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.599606452Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.679773585Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.760480239Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.839559529Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:05.931785731Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.017426732Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.096241926Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.175345728Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.254947419Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.336188955Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.415809302Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.496552276Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.576786161Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.656520781Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.736107944Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.81775508Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.913473162Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:06.991300449Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.072050271Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.152151132Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.231664599Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.31223586Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.408189206Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.48812453Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.568014926Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.663558575Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.74384558Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.824114153Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.904274661Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:07.984632994Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.067216805Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.159383613Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.239638138Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.325261027Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.41467615Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.496023061Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.577982198Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.655984813Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.735904329Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.81619223Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.910862981Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:08.991583907Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.07317341Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.153403199Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.231568567Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.312027028Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.393062098Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.471889868Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.551225734Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.632067236Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.712638945Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.7938992Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.871636887Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:09.951782772Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.032996498Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.111987628Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.191523943Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.270942081Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.351825888Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.431629499Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.511626455Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.591861011Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.671375726Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.751610155Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.83407278Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.911680419Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:10.992065376Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.072498397Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.151856023Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.231521394Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.311248269Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.407678736Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.487531019Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.567683079Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.662791015Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.743645925Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.823636832Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.903806813Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:11.985505596Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.063910292Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.158767635Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.239303152Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.319513836Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.398963303Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.479355428Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.560005921Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.654759295Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.735286844Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.81548252Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.910770904Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:12.991376213Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.072015602Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.154320499Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.231568393Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.311396324Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.40687354Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.48729312Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.567376476Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.662422011Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.744459452Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.823514805Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.903580273Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:13.983299276Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.063998537Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.158795207Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.239276772Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.320573123Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.399381052Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.479745304Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.558747921Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.639383598Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.719264234Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.799550054Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.883246538Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:14.959524605Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:15.038820055Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:15.119443316Z", "value": 68.4},
{"timestamp": "2024-04-06T10:05:15.199468527Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.279190378Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.359778279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.441948167Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.521168481Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.599011255Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.679445044Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.759008398Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.838852265Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:15.920429225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.003942892Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.080015486Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.158965271Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.239187475Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.396238595Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.479177509Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.559241057Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.658603658Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.734552635Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.814996216Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.910543096Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:16.9910341Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.073481333Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.153558641Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.231873544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.403437594Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.486675164Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.567040089Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.662602648Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.743434806Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.824559443Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.906714932Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:17.983451847Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.06340829Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.158337217Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.239038173Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.396253069Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.478959983Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.561519216Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.66659095Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.750929803Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.830642246Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.911248866Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:18.991495678Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.073588798Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.153733689Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.231448207Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.388079517Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.470748735Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.551146235Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.630595093Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.710922704Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.793071152Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.870536934Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:19.951043298Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.031557854Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.111546265Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.191346932Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.271369199Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.352939821Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.431474629Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.511160575Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.591293946Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.671163221Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.751005552Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.833417616Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.911911112Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:20.99175677Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.071023676Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.151134327Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.230885393Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.311411309Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.409965716Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.487413224Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.567431843Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.662466721Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.743349566Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.823026584Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.903398708Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:21.990389599Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.077893996Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.158871561Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.238865124Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.396340467Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.478749844Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.558854991Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.656582739Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.735759852Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.81469562Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.910054243Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:22.990823327Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.074956324Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.151236022Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.23164565Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.310947787Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.406311049Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.487297638Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.566990016Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.661938206Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.742308953Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.824069784Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.903471217Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:23.982859435Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.063247654Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.157867331Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.23878112Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.319434972Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.40023436Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.478715727Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.558689002Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.639047493Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.718913312Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.798955258Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.879015573Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:24.961647286Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.039655852Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.118964997Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.199004639Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.278366904Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.35872146Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.439850609Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.519220362Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.598861988Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.678818622Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.759516986Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.839788629Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.918759181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:25.998297863Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.078750978Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.162531205Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.239182712Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.318244112Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.399184173Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.481284492Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.558764257Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.664615735Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.750917825Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.830274873Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.910648277Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:26.991582321Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.073799057Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.150942885Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.235593354Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.311709915Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.406141463Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.486788435Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.566934349Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.662159403Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.742787495Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.826772619Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.903004348Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:27.982668086Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.062467791Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.15810491Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.238708426Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.319043557Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.40028157Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.478554328Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.558854451Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.654441298Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.734660428Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.814766279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.910134981Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:28.993441255Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.071182428Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.15115343Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.23055195Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.310669673Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.390745635Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.470779101Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.552466203Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.63102517Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.71079214Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.790537413Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.8706368Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:29.950863674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.03084226Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.111023855Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.194154928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.270983427Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.350655484Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.432016729Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.510714864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.59050273Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.670294276Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.750654526Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.830637592Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.911363124Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:30.990757517Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.070898855Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.153268519Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.230836891Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.310878581Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.406592467Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.486287661Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.566603079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.662069349Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.744083652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.82265049Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.903041941Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:31.982557838Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.062891657Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.158329895Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.238954946Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.319700029Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.399197142Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.47842939Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.55937025Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.654105222Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.734545537Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.814329947Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.912353566Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:32.990562804Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.072495762Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.150542503Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.23098077Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.315810599Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.40585724Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.489047514Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.566801006Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.661598986Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.742069253Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.821985855Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.902788314Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:33.982405907Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.06481813Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.158974061Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.238558534Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.318431775Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.398607001Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.478444626Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.558681613Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.640723243Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.718592544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.798347481Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.878662675Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:34.958647501Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.038546694Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.118611488Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.199538652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.278540243Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.359364623Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.439567977Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.51845584Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.598482265Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.678330482Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.761810868Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.838632966Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.91854528Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:35.998224057Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.077986449Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.158145163Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.238477478Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.32144183Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.398634297Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.478448594Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.558473196Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.655735149Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.734240067Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.814402621Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.912790081Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:36.990471477Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.071441457Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.15065572Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.230307713Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.310433659Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.405846648Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.487517205Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.566412076Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.661907465Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.74254442Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.822330909Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.903991706Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:37.982849009Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.07408714Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.158409352Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.238333121Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.317832473Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.398864021Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.478682477Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.558316614Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.655620807Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.734532062Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.814692088Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.909821108Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:38.990548271Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.072456525Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.150243265Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.230960924Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.311291862Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.390519021Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.470409574Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.550416895Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.63025196Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.710651762Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.790547275Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.87037786Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:39.950304637Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.030268054Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.109939087Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.190535529Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.27239911Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.350110618Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.430680469Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.510344237Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.590264166Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.670210143Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.750384505Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.832038677Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.910503179Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:40.990207491Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.071039838Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.151670617Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.230326447Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.310206376Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.407611977Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.486385599Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.566359352Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.661549556Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.742417039Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.822172328Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.902294625Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:41.985943138Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.062493139Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.157706992Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.239576013Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.318280931Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.398484188Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.477816052Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.559906257Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.653925035Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.734412325Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.814598814Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.909667354Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:42.990279764Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.073175668Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.167503086Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.246127651Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.328468034Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.406266037Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.485671981Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.566825992Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.662379653Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.743269216Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.821687669Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.904058548Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:43.982319144Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.061991616Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.157685501Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.238030487Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.32088431Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.398213161Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.478835907Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.557669241Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.638124787Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.718253964Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.798221541Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.8825938Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:44.958521367Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.038268815Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.118433352Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.198305056Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.278205273Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.358152273Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.441069361Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.518200259Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.598201436Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.67795618Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.758289709Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.837956229Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.91829699Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:45.998182423Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.077643918Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.15802964Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.238052448Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.322183554Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.398380562Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.478057898Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.561798699Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.653805471Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.735663132Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.824607466Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.909251789Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:46.990001895Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.071485667Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.151401691Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.230068369Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.310057449Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.405487493Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.485929087Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.565984343Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.661604404Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.744597395Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.821785957Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.902131455Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:47.982033111Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.061987279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.157525131Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.238194629Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.321390437Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.413562585Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.494018963Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.574077387Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.65400186Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.734307229Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.814055157Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.910136658Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:48.989744554Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.071725062Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.165458846Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.245422487Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.326797042Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.407005899Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.485948545Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.565519928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.64536376Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.725902058Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.805438561Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.885341977Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:49.968307864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.045883147Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.125817347Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.205481082Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.285506386Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.365692075Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.446050276Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.526658238Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.607718904Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.686771246Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.76581514Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.845530012Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:50.925440436Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.005783725Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.088709132Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.165889341Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.245542741Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.327614642Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.405488677Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.485767166Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.565560213Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.66659347Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.741990859Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.822139044Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.902258108Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:51.981699507Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.061499051Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.157853928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.240892999Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.31837321Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.398147889Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.47770196Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.557919745Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.653208924Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.733881237Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.815469905Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.910168811Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:52.9905745Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.070068603Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.150143923Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.229417513Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.312419112Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.408185988Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.485926199Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.565786575Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.660874121Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.741701923Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.821880603Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.90215458Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:53.984367665Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.061773251Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.157629951Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.237596887Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.317306158Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.397749447Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.477633375Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.560505757Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.638272464Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.717803879Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.797754174Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.877741718Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:54.958060367Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.037715814Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.12060778Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.197847254Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.277650381Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.357145667Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.437574588Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.517811509Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.597703372Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.754748181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.837286098Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.917762667Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:55.997527778Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.079475679Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.15772261Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.237566442Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.321479466Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.413450813Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.49382863Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.573676589Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.653302468Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.733434492Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.814780183Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.913575034Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:56.990579947Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.070596482Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.149666264Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.2299076Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.309722471Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.405134146Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.485681115Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.565713522Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.661199054Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.741686246Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.821580862Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.902008182Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:57.981607533Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.063182152Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.157614209Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.237824665Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.31786824Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.39800996Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.477862303Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.567275212Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.653896755Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.734214795Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.813906754Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.90920534Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:58.989725237Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.069899181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.150887527Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.234592775Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.386506723Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.469136864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.549584537Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.630376114Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.709652296Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.795989358Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.884946202Z", "value": 68.6},
{"timestamp": "2024-04-06T10:05:59.96557093Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.046354668Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.125570401Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.206057434Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.362264544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.447739843Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.525876854Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.605506061Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.686298822Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.765670716Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.845779316Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:00.925557706Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.00668458Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.086373947Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.165688464Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.245458823Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.326285568Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.405515862Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.485447821Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.566776935Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.661174719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.741582904Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.820971053Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.90159527Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:01.98191843Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.061737205Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.161182552Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.237971368Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.394629647Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.477206668Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.558188133Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.653072479Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.733553591Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.816658933Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.909068873Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:02.990248482Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.07058985Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.149786064Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.229450694Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.40166616Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.48754386Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.565728039Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.660534208Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.741254681Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.821236368Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.904376366Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:03.982176384Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.065811584Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.157911026Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.237702601Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.394273135Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.477334477Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.557487812Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.637464955Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.718585525Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.797573193Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.877661632Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:04.958459353Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.037635566Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.118256295Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.197680892Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.278954518Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.357558698Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.437540928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.517408567Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.597362222Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.677268836Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.757273531Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.838421141Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.917400841Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:05.997619137Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.077124694Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.157129517Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.238719912Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.317442812Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.399412663Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.47761873Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.557295744Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.652758202Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.732773489Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.813750026Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.908704035Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:06.992864579Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.069919763Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.152894864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.229369183Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.4014514Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.485017159Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.565427391Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.662826397Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.74120504Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.821223271Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.902097568Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:07.981368597Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.061263819Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.156637061Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.239654562Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.317409204Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.397098186Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.477540897Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.557311831Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.652783793Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.733234281Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.816976584Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.908951898Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:08.989587186Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.069803049Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.164666402Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.245199993Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.325537137Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.406116201Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.485215837Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.565142419Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.645132842Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.725105088Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.805127447Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.885098957Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:09.968413996Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.045733212Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.126108627Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.205487432Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.285320254Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.364942004Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.445096779Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.525637666Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.605103768Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.685199022Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.765232773Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.845383356Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:10.925383282Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.006063338Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.085353343Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.165170645Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.245144427Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.327201638Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.405450393Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.48519003Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.568112459Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.660639838Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.741142902Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.821432301Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.901224771Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:11.981258073Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.061262479Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.159508495Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.238736708Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.317224151Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.397485902Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.477252099Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.556936953Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.652659059Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.734661582Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.813100097Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.90845641Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:12.989017681Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.071468237Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.164432577Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.245276601Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.334233284Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.420654152Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.500975071Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.580612693Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.661072908Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.741070178Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.821114168Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.90259301Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:13.981293829Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.061050011Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.156765941Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.237161164Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.318991078Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.397196728Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.479213107Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.557470853Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.636660185Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.71684744Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.796885382Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.876937884Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:14.957021746Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:15.039667822Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:15.116774718Z", "value": 68.6},
{"timestamp": "2024-04-06T10:06:15.196882292Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.276976458Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.356899488Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.43696399Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.516963372Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.600308842Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.677233561Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.757415919Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.836660132Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.91695977Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:15.996946832Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.076608678Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.157633214Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.237034674Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.316931848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.41260365Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.493615034Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.57289531Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.652920036Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.732542841Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.812273391Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.908281993Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:16.989231681Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.070016857Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.164360111Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.245406631Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.328138308Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.404806066Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.484887016Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.565036766Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.660575639Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.74102875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.820835427Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.900716473Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:17.980891951Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.060843781Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.156674047Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.236536788Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.316836171Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.412336868Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.495858881Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.573002865Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.652964934Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.732899676Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.812854994Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.907770025Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:18.990467141Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.072038526Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.164066063Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.244877063Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.324997405Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.404829746Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.485240425Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.564808062Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.645739797Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.724844297Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.80474883Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.884839124Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:19.964498633Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.044651583Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.125559799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.204815499Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.284842784Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.365408663Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.444738571Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.524534177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.604794999Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.684674508Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.765017602Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.844811384Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:20.924990734Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.005285604Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.084186807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.164574093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.250056559Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.325651483Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.404824622Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.485171109Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.56532857Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.660295634Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.742012971Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.824468678Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.901386229Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:21.980585801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.060690334Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.156249879Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.237142766Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.316760355Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.398766429Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.47673451Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.556597539Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.652405948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.732876659Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.813368969Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.908235328Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:22.990417979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.069958159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.164052292Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.244713595Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.327558679Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.404943942Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.484347866Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.567231126Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.660118345Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.740436447Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.820827989Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.901076491Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:23.9807976Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.060605493Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.165017057Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.252095047Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.332122556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.412963795Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.49286532Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.573083582Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.652809362Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.736048015Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.813577983Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.892760146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:24.972696391Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.052475132Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.132642769Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.212676135Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.293595838Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.372676881Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.452628646Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.532562715Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.612634864Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.692255397Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.772656603Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.853876595Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:25.932570341Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.012056665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.092474575Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.172239236Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.252971802Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.332594063Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.41375159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.493019898Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.572596462Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.652539459Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.732147735Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.81219742Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.907990309Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:26.992735749Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.070534421Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.163284999Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.244446942Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.324978197Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.405018442Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.484187997Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.571034465Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.659900106Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.740648129Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.820563766Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.900942188Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:27.98065216Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.060579605Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.15823493Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.236388835Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.317056921Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.411811055Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.492936935Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.571786073Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.653615058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.733452839Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.812738682Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.907930193Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:28.988347015Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.069543359Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.164072596Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.244453738Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.324602623Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.404413044Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.48497681Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.56454339Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.643708433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.724177223Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.807675203Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.884679281Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:29.964767494Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.044588251Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.12573845Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.204664164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.284601689Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.37075542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.461090056Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.540459387Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.620288848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.700410181Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.780253817Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.86052459Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:30.941408197Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.020478552Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.100549133Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.180397185Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.260485686Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.342299759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.421037408Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.502536152Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.582550797Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.66012582Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.739897713Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.820550663Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.900649244Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:31.980935505Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.061488135Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.155501851Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.236224529Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.316671815Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.411580925Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.492269875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.572568776Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.653974816Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.732343153Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.812705351Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.908003166Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:32.988296467Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.06839172Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.16358035Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.245463319Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.325032939Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.404226333Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.484304946Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.564154662Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.659357821Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.739787571Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.821925964Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.900471389Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:33.979795664Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.060181605Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.155703389Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.236581011Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.316444807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.398538113Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.475936239Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.555951012Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.635928152Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.71571038Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.795752672Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.87622655Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:34.957669422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.036109022Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.116462676Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.196274824Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.27623974Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.356633265Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.436369829Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.520604259Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.596869039Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.677061987Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.756233526Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.836389163Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.916353951Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:35.996235731Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.079299406Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.157162205Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.236240848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.316433572Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.396658905Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.47597822Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.556990018Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.653093755Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.731494028Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.812715587Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.907907321Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:36.98833515Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.0688809Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.163340056Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.2447164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.326980521Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.419861946Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.500767152Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.580237379Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.659814839Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.740183788Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.821312578Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.900435221Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:37.98007108Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.060147516Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.155426451Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.236571145Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.315750012Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.398255093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.476437733Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.556341273Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.651878Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.732087589Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.812059097Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.907640144Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:38.989489224Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.068859771Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.163000719Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.244086533Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.326533663Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.404315118Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.484599907Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.566885628Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.644207786Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.724326046Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.804185522Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.884013061Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:39.964223514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.04414475Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.124599715Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.203981685Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.284132649Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.363934781Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.44348904Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.524119301Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.606534559Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.685687089Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.764444226Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.844096277Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:40.92443057Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.004524446Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.084338801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.16554996Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.244053016Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.324461677Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.404132192Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.483688627Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.564549289Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.659586206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.741598615Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.82041508Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.90054198Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:41.980703728Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.060006755Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.155961082Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.235991214Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.319164201Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.411615545Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.492257294Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.571775265Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.652051541Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.732107465Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.8119927Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.909144375Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:42.988811818Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.069034078Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.162969297Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.244169927Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.325691486Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.404012238Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.486746408Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.564217878Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.658935339Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.739171871Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.819896052Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.89992516Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:43.979620091Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.061648979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.155613894Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.236310556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.315801102Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.395883426Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.475887765Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.555925001Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.637136959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.715845104Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.796872838Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.875452086Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:44.955358026Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.035942367Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.115843922Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.199209261Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.276154746Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.356336206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.435847008Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.51575122Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.596008616Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.676126875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.758393204Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.835471585Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:45.915244564Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.006970338Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.091209759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.172244565Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.251780007Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.335881764Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.412106287Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.49189917Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.571984181Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.656709363Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.731882236Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.812002736Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.909806667Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:46.988036219Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.067791405Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.16281229Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.323754603Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.484915989Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.404567392Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.243911032Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.563764325Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.659452732Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.739669968Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.819435363Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.899418326Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:47.979407433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.064657512Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.155974773Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.23564516Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.315772955Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.41087496Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.492172934Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.572391098Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.655578261Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.731881568Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.811664786Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.90699796Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:48.990513443Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.08102027Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.163341702Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.24438646Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.326579156Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.403592577Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.483197299Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.563270982Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.643364954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.725408914Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.803276128Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.883173619Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:49.96290247Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.042892921Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.124489807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.204785475Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.285799545Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.36324055Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.443357913Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.523321484Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.604324002Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.68583532Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.763764167Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.853338927Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:50.938754607Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.018933762Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.099426166Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.179898346Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.259190044Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.339186319Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.423809804Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.499393685Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.579495785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.659023067Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.739245806Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.819775299Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.899431381Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:51.982608239Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.059374171Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.157705399Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.235605989Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.318187166Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.410609548Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.492176451Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.573730585Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.652062729Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.73226518Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.812065007Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.906978659Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:52.987872824Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.069368494Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.165042436Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.243702132Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.322961797Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.40474326Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.484097613Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.563579615Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.658628532Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.74183147Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.819642396Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.899772527Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:53.979712578Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.059404084Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.154913897Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.235465181Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.316741171Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.394961442Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.4747277Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.555534377Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.635749468Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.715860591Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.795634177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.878632923Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:54.955703559Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.035667802Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.115671661Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.196074464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.27563973Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.358542987Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.454940899Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.531821902Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.612052418Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.691469427Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.77085546Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.851761305Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:55.931435659Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.017028074Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.092111442Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.172380133Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.251896247Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.331952778Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.411557883Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.491862223Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.578563248Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.666266516Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.746997449Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.826779067Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.907356303Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:56.988632708Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.068571255Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.164696941Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.243407869Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.323228303Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.403400962Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.483289076Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.563402119Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.658510235Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.740509074Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.819765923Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.899499509Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:57.978774118Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.060080092Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.155928018Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.235803012Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.317137433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.410693354Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.491290654Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.571473873Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.651861412Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.730775572Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.810614022Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.892153468Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:58.971373005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.051588512Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.146729972Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.226750791Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.30736361Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.387437325Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.468175681Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.547284273Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.627244484Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.707349846Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.786640583Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.867683196Z", "value": 68.7},
{"timestamp": "2024-04-06T10:06:59.947715822Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.030276455Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.107910452Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.187650853Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.267335287Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.347190697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.427409852Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.507596559Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.590303303Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.667575635Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.74767031Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.827802136Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.906563848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:00.987420092Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.067584655Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.147427713Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.242688373Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.322644967Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.403319131Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.483272333Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.563284991Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.661345914Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.739464392Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.819020793Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.899385772Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:01.978927134Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.0592516Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.154306884Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.240792133Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.315881196Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.410444351Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.491887508Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.571484357Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.651495704Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.731890379Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.815628197Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.906803536Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:02.98862935Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.06820508Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.162675498Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.242979261Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.324629235Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.405724743Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.483406996Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.562978853Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.658338201Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.738546252Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.819485696Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.89943349Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:03.980996616Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.058514484Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.154041705Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.234938813Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.315776369Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.39531693Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.475207348Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.55790078Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.635268088Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.714773865Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.794865755Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.875185006Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:04.954889535Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.034787985Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.117536297Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.201828612Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.368047286Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.450590926Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.530708384Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.611847476Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.692342887Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.772313593Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.851398665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:05.931154875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.012255631Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.091194463Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.170579791Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.252934278Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.333756282Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.41112327Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.492286682Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.571238826Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.651697597Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.730717804Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.811290176Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.913078338Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:06.98781764Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.067161944Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.162144747Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.243350592Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.324245556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.403041795Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.484134775Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.563238823Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.659612861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.740496657Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.819596129Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.899152145Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:07.978862147Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.059580022Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.154967914Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.234665787Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.314881549Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.410143713Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.490867924Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.570753349Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.653809854Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.731816651Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.810948699Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.906494703Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:08.986862274Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.068244151Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.161963431Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.244310621Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.32365099Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.402890814Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.482597199Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.563018209Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.643978101Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.722989412Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.803401207Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.883030504Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:09.962869785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.042819147Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.1228551Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.202409709Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.359945066Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.44269709Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.522440819Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.602987494Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.682889335Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.762761416Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.84291929Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:10.926249747Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.003332126Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.082793743Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.16292704Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.242988242Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.322731555Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.40320959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.483315527Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.562716407Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.657892203Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.738840222Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.818750287Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.899722691Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:11.979477908Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.059906758Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.154408984Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.234739626Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.40686996Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.490427201Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.571506965Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.650879461Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.735585473Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.811215497Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.906188539Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:12.986645134Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.067689889Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.161754994Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.242190884Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.32589779Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.402586248Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.484161852Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.562822155Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.642520827Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.738796113Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.818068289Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.901411225Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:13.979007333Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.058802422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.154382122Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.234609724Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.314404332Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.394786527Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.475747058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.554757665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.634979283Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.714748547Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.799242399Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.874485253Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:14.954716183Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:15.036690477Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:15.114796538Z", "value": 68.7},
{"timestamp": "2024-04-06T10:07:15.194671915Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.27465846Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.354639565Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.43566688Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.514870544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.597059718Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.674657906Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.754769571Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.834819252Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.914730821Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:15.994187061Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.090840331Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.174092676Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.251469807Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.33065651Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.410615567Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.490483648Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.570485457Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.650416802Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.735453118Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.810836677Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.906091544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:16.986595242Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.070432036Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.162053647Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.242571457Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.323555668Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.402638595Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.482702644Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.562630277Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.658733722Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.73853185Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.818508251Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.90110629Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:17.978807198Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.058821999Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.154339746Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.234283251Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.393677908Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.473931141Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.55643526Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.650176075Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.730451933Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.810498894Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.905994881Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:18.986709459Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.066619364Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.162937657Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.24207908Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.322460154Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.402324682Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.482533116Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.562586477Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.642384669Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.725342069Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.802559039Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.88262024Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:19.962391489Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.042759442Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.122401186Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.202225459Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.35948827Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.442328709Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.522484694Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.602589544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.682323224Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.762400425Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.842549018Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:20.924971504Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.004201983Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.082551884Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.162450525Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.242540974Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.32588695Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.40215819Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.483998563Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.56254056Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.658014851Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.738286453Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.818312901Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.898580343Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:21.978470823Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.058520152Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.153855019Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.234497565Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.406643737Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.490333106Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.570320482Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.653087033Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.73046522Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.810377396Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.905866887Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:22.98664761Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.067279435Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.161868924Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.243971409Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.322068862Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.402682864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.482403648Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.561738223Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.658120548Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.737902036Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.821295628Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.898265046Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:23.977902213Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.058019606Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.153613065Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.234965949Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.31443502Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.395452735Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.474419725Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.554133149Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.633660076Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.714089662Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.79420923Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.874229279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:24.955555922Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.0343432Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.114307409Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.194489153Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.274206417Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.354140545Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.434616147Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.517698538Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.594500308Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.674214115Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.754233396Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.83429322Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.914096948Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:25.994251749Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.073985429Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.154276966Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.233732661Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.314862536Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.409553465Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.491750126Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.570279611Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.652018767Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.730669724Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.810526413Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.905815103Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:26.986085008Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.066702785Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.161804531Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.243021926Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.323200566Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.402565541Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.482220629Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.562926119Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.657738296Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.738169993Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.820527134Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.898105641Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:27.978082841Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.057947497Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.153681308Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.233952397Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.391520936Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.474308478Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.55689938Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.649807489Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.730130898Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.810098338Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.905159443Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:28.987272488Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.067401177Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.161571176Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.242054969Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.324424462Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.402358586Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.482261738Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.562496411Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.643292044Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.722307194Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.802147146Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.88214793Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:29.961600553Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.041504025Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.122119755Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.202682492Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.282083883Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.361987674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.441971722Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.522405179Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.602045131Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.682139131Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.764952817Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.844095231Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:30.922085131Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.002012155Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.088596281Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.177994686Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.25811403Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.339355585Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.418103694Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.497969758Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.57813947Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.657893438Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.738054094Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.817604285Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.904439804Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:31.993362368Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.074197233Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.154078305Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.233576432Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.40625902Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.490389125Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.571479703Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.650127652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.729965235Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.809969251Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.905404789Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:32.985670086Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.06610111Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.163499788Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.241790617Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.321683784Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.402035737Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.482178985Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.562233049Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.657169674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.738070555Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.817923819Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.898302588Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:33.977980075Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.057995802Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.15357486Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.236425634Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.39090383Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.473636172Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.553506075Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.63390398Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.713839195Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.793896011Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.874702301Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:34.953849515Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.033948155Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.11465918Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.194035162Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.273820201Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.353560729Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.435669261Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.514049657Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.593992809Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.677327072Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.753675143Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.833724823Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.91357047Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:35.995498266Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.07371559Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.153695734Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.234883176Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.406060384Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.490231224Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.569692519Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.651691899Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.729862598Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.80988719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.9053618Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:36.985993657Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.066932906Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.16141113Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.243386989Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.321677817Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.401905257Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.482117689Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.561229639Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.657326074Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.737997163Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.819300125Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.898455275Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:37.977883353Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.058272969Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.153279674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.234895405Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.314093499Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.41121016Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.48986358Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.569764075Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.649480154Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.729897355Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.810045658Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.905154379Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:38.987242271Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.066061388Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.16124342Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.245086772Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.322326878Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.401700108Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.481815643Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.564391984Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.641849978Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.72217425Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.801709497Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.881775016Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:39.961800376Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.041808935Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.124223228Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.201897062Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.359206719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.441421011Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.52216186Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.606786493Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.682240419Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.76243957Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.841995265Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:40.92187432Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.001725823Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.081590638Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.161684957Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.242442158Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.324452418Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.401689547Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.481766426Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.561933386Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.658012476Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.737860971Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.817312953Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.900678256Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:41.978566267Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.057608872Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.153124729Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.233204808Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.405851874Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.489572762Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.572755472Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.649912985Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.729561639Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.809748695Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.904775079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:42.985533304Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.065527591Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.16129228Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.243735053Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.322205305Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.401898663Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.481556181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.561568805Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.662276225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.737832646Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.817629077Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.898347174Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:43.977178162Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.05735389Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.153112115Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.237643948Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.390568187Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.473313168Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.553583647Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.633865135Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.79352126Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.713353821Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.874755326Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:44.953877259Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.032871064Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.11352676Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.197856353Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.27352631Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.353614646Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.43808843Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.513876212Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.593564642Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.673641073Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.753760929Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.833537743Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.914441952Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:45.99389899Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.073177755Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.15331793Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.239266022Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.313984906Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.409065465Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.489494409Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.571589181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.649714088Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.729750967Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.809448133Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.904881749Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:46.985857894Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.065751957Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.167203539Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.24261484Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.322091429Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.401256626Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.48149821Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.561538928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.657018849Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.737607217Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.818179297Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.897916912Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:47.977583358Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.058308974Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.153292093Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.25047205Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.334564905Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.409775022Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.489472188Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.569381578Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.650089595Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.729355592Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.80900015Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.906375626Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:48.98599244Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.066127591Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.160854262Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.246884978Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.324696668Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.401015139Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.484599513Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.561282624Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.641158223Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.721028893Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.800922124Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.880741754Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:49.960853993Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.042354907Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.120823686Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.201088117Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.358092908Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.441579234Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.521456337Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.601008862Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.682718065Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.762741343Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.841018378Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:50.92095612Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.001208392Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.081223926Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.160927108Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.249085508Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.336465667Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.417056307Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.496666849Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.576714319Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.656752798Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.736773324Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.820180322Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.897287179Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:51.977117689Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.057196711Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.152527767Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.232847815Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.405593823Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.489238774Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.568983844Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.649437619Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.729231457Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.809377168Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.904801344Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:52.985970641Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.065717535Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.160885198Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.245361126Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.321170316Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.401436795Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.481359433Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.562335641Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.656679239Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.736865142Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.817137573Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.897664948Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:53.977219522Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.057493425Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.159692239Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.251587928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.329681954Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.409309103Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.489138429Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.569744909Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.649402267Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.737014201Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.82463084Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.90513796Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:54.984819669Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.064933892Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.145078162Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.225728386Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.306395314Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.385112829Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.465125324Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.545172026Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.625104136Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.705302711Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.784614083Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.86643567Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:55.945437346Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.025222992Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.105068189Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.185134092Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.265157978Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.345098248Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.425365431Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.505165893Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.585275187Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.664551264Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.745169455Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.824679324Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.904561962Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:56.987918496Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.065184072Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.160781784Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.241263559Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.320838292Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.402266181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.481116561Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.563432132Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.656780207Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.73690291Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.816912364Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.897240283Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:57.976755496Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.057042134Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.153536776Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.233395766Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.405220652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.488611361Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.602286233Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.683234025Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.761015858Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.842007234Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:58.92105915Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.000819548Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.082169805Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.160797336Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.240899398Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.322105782Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.403433287Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.481093648Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.56093251Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.641121964Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.720904154Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.800689799Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.881070742Z", "value": 68.6},
{"timestamp": "2024-04-06T10:07:59.963830666Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.041167282Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.120539903Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.203585075Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.357971779Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.440843671Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.521100901Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.603336216Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.681042785Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.761169071Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.841010045Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:00.921018443Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.001009625Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.081186439Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.161924758Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.240754849Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.320378606Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.401153214Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.480836747Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.560803513Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.656847882Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.7388823Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.81705351Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.897201748Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:01.977045793Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.057176079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.152429342Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.234608849Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.405275908Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.488635001Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.569313544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.649506806Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.728913218Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.809746578Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.905295554Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:02.98728786Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.065333885Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.160348587Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.240828826Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.325004017Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.401084406Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.48105514Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.564036792Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.656153472Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.736728047Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.816909053Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.897017099Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:03.976500279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.05677559Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.154620218Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.233058564Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.38963196Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.47267534Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.553029403Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.633106889Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.712830454Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.795622825Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.873004625Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:04.952974111Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.033009324Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.112929338Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.192749639Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.27323007Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.354145765Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.432725424Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.512209724Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.592958219Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.672568632Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.752958118Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.834534231Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.912929121Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:05.99253883Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.073027005Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.153144234Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.232382806Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.312389348Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.409908503Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.48965722Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.570674804Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.648493501Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.728417482Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.808722616Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.904191271Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:06.987747388Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.065145508Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.160316498Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.240779297Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.320732046Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.401020668Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.480778505Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.563163068Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.656404678Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.736751444Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.816680673Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.897017007Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:07.976680732Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.05674257Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.154375261Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.233079336Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.313017973Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.408110179Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.488211664Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.568689663Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.648838957Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.729153627Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.808034597Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.904026581Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:08.984659364Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.065338963Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.1598896Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.242291378Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.325265094Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.401101834Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.480774871Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.560660004Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.640806065Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.720903839Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.800273483Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.881718107Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:09.96066103Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.040579987Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.120606529Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.200530894Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.280349402Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.360810057Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.442415225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.520953667Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.600710608Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.680586301Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.760660746Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.840506903Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:10.919982467Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.003531896Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.080815296Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.16063086Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.240547225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.320900967Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.400160179Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.480665985Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.563266612Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.657010527Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.736716011Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.816480888Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.897077542Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:11.97668037Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.056439071Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.157124089Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.232951165Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.312479817Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.409000794Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.48849511Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.569401525Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.649032257Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.729378767Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.808440858Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.903828136Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:12.984272214Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.080612455Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.160614196Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.240589921Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.321238575Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.400643099Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.480598376Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.560489269Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.655945251Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.736052208Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.816516446Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.900363412Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:13.992096186Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.073855627Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.152205396Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.234465222Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.312502735Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.392447483Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.475405999Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.552129077Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.632378594Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.71356117Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.791963035Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.873217355Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:14.952661014Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:15.033661126Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:15.112427472Z", "value": 68.6},
{"timestamp": "2024-04-06T10:08:15.193811456Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.275430128Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.352542615Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.432643972Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.512996337Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.593289407Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.674509006Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.753304921Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.832550564Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.913118418Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:15.993036447Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.075426513Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.15296748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.234765705Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.312028272Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.407712254Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.490808338Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.56968854Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.649676713Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.727692178Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.808224864Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.903656238Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:16.984190748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.064379433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.159938807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.242101065Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.320649042Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.399958749Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.480410379Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.560340184Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.65568007Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.73668514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.81893959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.896656718Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:17.976317146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.056631751Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.152762231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.233343973Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.312496176Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.408487551Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.487886826Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.568170775Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.648588901Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.728642994Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.808559582Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.904377357Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:18.985137691Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.06522196Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.160573526Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.240824611Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.320100238Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.399803738Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.479725094Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.560791029Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.640612034Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.720180941Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.800181082Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.88019959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:19.960717492Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.040216256Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.120413069Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.200314073Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.280527462Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.360691667Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.440359647Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.521989807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.599995447Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.683989164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.760510801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.840137725Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:20.920235338Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.001184056Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.080271299Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.160103311Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.242972417Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.320964522Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.400331861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.480173153Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.560106861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.655350267Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.73574148Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.821141344Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.911512931Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:21.99200248Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.073201567Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.152198634Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.233349784Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.313125796Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.409945237Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.488239774Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.56806945Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.648369079Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.728566532Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.809182673Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.903630717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:22.986521264Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.064174231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.159484164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.2446503Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.32171005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.400304683Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.480521016Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.561323078Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.655324528Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.735707389Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.815674954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.896505208Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:23.976270852Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.056227088Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.152523487Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.232235787Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.312386871Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.391712546Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.471725231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.552593789Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.632530953Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.713754008Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.792289697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.871687404Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:24.952572058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.032108101Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.112062673Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.194600931Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.272569163Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.352634615Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.43215645Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.512459759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.592296955Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.671947911Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.755751035Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.832356352Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.91147073Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:25.991794583Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.071502435Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.151839759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.232106908Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.404464623Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.487875874Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.568041519Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.649049085Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.727768103Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.807982803Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.903716001Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:26.986194995Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.063525593Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.159301063Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.239913076Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.32064829Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.400410606Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.480395514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.560607846Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.655580083Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.735919199Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.816022156Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.896239448Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:27.9760665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.055281422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.154160387Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.232188331Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.4040935Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.487722896Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.567851292Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.648252265Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.72861295Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.810255077Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.90332811Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:28.983986651Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.063836807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.158780851Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.239908993Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.320287118Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.401727325Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.479542404Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.559391632Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.639397628Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.721114603Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.799900341Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.8798848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:29.961264367Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.040224153Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.119906692Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.199517519Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.356772513Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.442530585Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.520056992Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.601094926Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.680265976Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.760127844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.839903471Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:30.919898811Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.000188327Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.080186739Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.161155905Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.240276843Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.321105177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.39985421Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.479934222Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.559813177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.655586087Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.738807258Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.815827039Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.896172908Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:31.976219224Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.055907363Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.151902641Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.232308861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.404068334Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.487661826Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.567971118Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.648122266Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.727876037Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.807703889Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.904601473Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:32.986163504Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.063798774Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.159014339Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.239730736Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.320457341Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.399835367Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.479975475Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.562926949Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.654912491Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.735001079Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.816090597Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.89607928Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:33.97587094Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.055629543Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.152300598Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.231850497Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.388541105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.471765603Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.551700559Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.63169513Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.711661926Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.793902038Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.872235774Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:34.951629225Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.031702484Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.111818304Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.191652491Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.27139663Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.353790951Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.431732078Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.51164873Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.591028996Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.674091798Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.751242683Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.832070665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.913679608Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:35.991809919Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.073215726Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.151973047Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.23188541Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.403914931Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.487563014Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.568413779Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.648683071Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.726989255Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.80772786Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.90289472Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:36.983236204Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.068879844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.158973509Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.239535922Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.322081058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.399298856Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.47959266Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.559553759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.655744909Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.735050551Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.815822436Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.896399057Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:37.975865435Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.055495622Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.150623506Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.232783746Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.40379912Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.487452451Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.567455599Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.6485423Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.728531048Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.807261968Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.904577441Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:38.983610538Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.063924278Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.158774145Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.240054287Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.319446009Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.399651589Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.481301907Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.559866556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.640084391Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.719209137Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.799519293Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.879187815Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:39.960898358Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.044371081Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.119978987Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.199480757Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.356314917Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.439220278Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.519948291Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.599405261Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.683751009Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.760060357Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.839533231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.91962569Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:40.99961015Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.07941Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.159405947Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.241433195Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.319595954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.399651165Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.479777097Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.559513107Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.655354368Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.735508556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.816064344Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:41.896159044Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.071409153Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.15055425Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.230634164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.403391908Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.489306907Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.567424514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.647331692Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.726883542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.806426687Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.902285771Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:52.982957399Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.065587079Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.158436781Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.238960664Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.318507906Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.398950285Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.479644025Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.558853762Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.656159825Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.734494648Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.815277028Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.909651693Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:53.99091673Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.071827302Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.151424944Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.233805151Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.403573449Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.48664697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.56687018Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.646912463Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.726853721Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.806815715Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.889164595Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:54.967009336Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.047027587Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.127052749Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.207529144Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.363889125Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.446701013Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.528772356Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.606774378Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.686941749Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.766882783Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.847470314Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:55.927214324Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.006350589Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.088061514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.168349813Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.24689062Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.327610184Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.406823601Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.486776635Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.566797157Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.66327925Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.742573371Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.822259492Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.902751856Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:56.982873498Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.062704164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.158904497Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.240635966Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.318816357Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.399167792Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.478721689Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.559033668Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.654220782Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.734714105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.817750666Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.91009515Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:57.99073849Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.070695684Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.150512589Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.2306878Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.311163363Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.409213459Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.486945561Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.566847203Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.647200173Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.726837175Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.806725345Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.901981419Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:58.986089342Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.062780769Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.158573772Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.241490045Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.319148674Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.399417356Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.478904117Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.560177762Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.638767465Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.719210068Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.799003806Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.879034184Z", "value": 68.7},
{"timestamp": "2024-04-06T10:08:59.958901329Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.039226524Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.119548103Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.20026773Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.278436568Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.358605411Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.438704685Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.518890583Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.598609888Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.681312592Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.759014485Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.838761407Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.918632328Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:00.998678802Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.080694241Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.158764902Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.240710004Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.323429508Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.456126814Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.541829108Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.638113248Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.718678924Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.798759478Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.894433153Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:01.974963852Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.054809621Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.150187328Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.232781999Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.4027966Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.491785813Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.566250707Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.661921726Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.742538377Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.822451571Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.902662045Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:02.982499911Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.063773427Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.158101147Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.238437574Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.318891569Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.398401817Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.478831204Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.558530253Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.65480761Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.734060962Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.814632429Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.895047415Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:03.975046017Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.054459018Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.149999924Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.236304011Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.387471404Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.470241564Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.550767142Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.630725616Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.70995644Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.790581507Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.873252851Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:04.950635159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.030418848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.110385578Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.190937524Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.270760414Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.350646183Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.432313748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.510979131Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.590523172Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.670212653Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.749960598Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.830218848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.910441802Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:05.991938679Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.070421181Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.150435079Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.230766833Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.402633854Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.486371567Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.566500505Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.663608071Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.742060589Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.821672534Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.90266365Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:06.982492747Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.062560917Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.157991999Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.242227697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.321271961Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.39841126Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.47847735Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.558291055Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.653801081Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.734045444Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.81654901Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.909331351Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:07.989837474Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.071866255Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.150104501Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.230274303Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.4025371Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.48875805Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.566678344Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.661661937Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.742870845Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.82255303Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.902443599Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:08.984771613Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.065152647Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.158333549Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.238372278Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.318100511Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.398376521Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.478157202Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.558327164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.639176967Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.718309903Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.798298872Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.878943171Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:09.958561227Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.037705267Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.118120253Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.200166027Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.355299923Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.437972802Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.518463853Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.598123669Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.678232351Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.758320584Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.840789719Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.918628636Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:10.998414309Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.078246189Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.157723478Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.23822464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.317560968Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.399622966Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.478307164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.55959444Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.653705519Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.734141017Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.814366115Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.894449325Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:11.975670104Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.054477855Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.149667241Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.229517361Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.402453759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.487234931Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.566352698Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.649314121Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.72629758Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.806237045Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.901663103Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:12.981987433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.062037426Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.157653405Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.239182601Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.320690837Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.399005787Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.478203138Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.558243148Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.653319477Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.733517694Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.814443209Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.909549587Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:13.990106493Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.071004264Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.150340816Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.230140536Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.386820323Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.469785427Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.54995638Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.630665031Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.710298159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.790174872Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.870177537Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:14.951563021Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:15.030075027Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:15.1101519Z", "value": 68.7},
{"timestamp": "2024-04-06T10:09:15.190410182Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.270129038Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.349697015Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.43074845Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.511732557Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.589957554Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.670057531Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.749498819Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.829988205Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.910213687Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:15.989856735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.073013807Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.154640187Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.2456407Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.325839077Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.406184911Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.48556063Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.56592464Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.661329866Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.741621971Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.822053245Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.901900326Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:16.982521136Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.0622118Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.15793181Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.244250233Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.333150196Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.413686302Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.494476201Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.573892369Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.65414793Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.734168099Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.817517939Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.908933524Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:17.989949791Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.070399881Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.150724915Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.22996649Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.402182565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.486898744Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.568295524Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.661868202Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.742549108Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.821858907Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.902184965Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:18.98224027Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.064148059Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.15750192Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.237937385Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.319558294Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.397848763Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.478059876Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.557946957Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.64030041Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.717489917Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.797881959Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.8778852Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:19.958101977Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.037808481Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.118650924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.199163381Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.356797122Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.438740943Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.533300822Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.61656391Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.693900489Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.774020946Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.856790977Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:20.93403258Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.014246765Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.094249109Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.17404819Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.253867782Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.333992847Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.415650651Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.494195553Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.574178057Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.654008498Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.734001018Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.815023461Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.909210572Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:21.991056376Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.070876897Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.150142312Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.229748975Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.402129563Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.485680843Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.565797076Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.663442754Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.741872711Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.821690063Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.901288663Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:22.981610784Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.061927306Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.157341043Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.238285053Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.321365612Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.397872205Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.480515132Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.557879903Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.653471336Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.734571923Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.815308765Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.909332003Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:23.989271115Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.07126124Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.14995971Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.229834438Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.386566416Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.469971744Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.549807848Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.629800785Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.710278042Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.789501601Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.869431241Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:24.952285048Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.029726011Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.109400995Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.190478574Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.269750004Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.349586269Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.429785573Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.512453299Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.589838582Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.669870559Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.749743047Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.830140816Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.909606776Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:25.989766305Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.07196091Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.150529235Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.229697466Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.401974692Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.485511988Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.56520294Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.66108503Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.742161616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.821357495Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.901826592Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:26.981827401Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.061688369Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.157168058Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.23708621Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.319214191Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.397882836Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.478172797Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.557878149Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.653202061Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.733926263Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.813766527Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.895268939Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:27.973851216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.053906424Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.149241825Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.22947649Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.401802324Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.485951461Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.568316722Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.661154102Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.74139235Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.821744871Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.901373039Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:28.982286809Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.061650816Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.158854988Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.23770629Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.320208896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.397168674Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.477648043Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.557514675Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.637535547Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.717796516Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.797604908Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.877605556Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:29.9575535Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.037803237Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.117648012Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.197676085Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.278057694Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.357575557Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.437266508Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.51714802Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.597012156Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.676984228Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.758193999Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.838999513Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.917625086Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:30.997515174Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.077499374Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.158339384Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.237567806Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.319255466Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.40301289Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.492376214Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.573429024Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.65534318Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.733860977Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.813730713Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.908899969Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:31.990344012Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.069627314Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.15025062Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.229203842Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.310350668Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.40460629Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.485489692Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.567621481Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.660951181Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.741337237Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.82158643Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.901572614Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:32.981486638Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.061479286Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.158298721Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.2376258Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.320710006Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.397420983Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.477399551Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.557471719Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.652701263Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.736331167Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.813511521Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.893820585Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:33.973498097Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.053312984Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.149050177Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.229205738Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.312528664Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.389472538Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.469840515Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.54932657Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.62979861Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.709218425Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.789180097Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.869320425Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:34.949454129Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.029804154Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.109545697Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.189996586Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.269331057Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.353412417Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.429693921Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.509413064Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.589765137Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.669035927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.749085727Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.828966055Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.91164946Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:35.989691832Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.072569414Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.149452839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.229432143Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.309316855Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.404754815Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.488084206Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.565876657Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.660164151Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.741406241Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.821084456Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.900877551Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:36.981447608Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.066129194Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.156941064Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.237225937Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.317511257Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.397001536Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.477107528Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.557994193Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.653991451Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.733229473Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.813183752Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.893578449Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:37.972745975Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.053141632Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.148773Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.232326551Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.309634617Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.404321856Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.485742666Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.566307795Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.660280472Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.741249474Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.820937801Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.901158385Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:38.981197913Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.060796608Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.156878345Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.237215857Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.319850175Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.400974857Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.477366089Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.557111152Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.637074167Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.717292223Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.797256071Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.877408975Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:39.959519003Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.040493893Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.1167497Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.198369391Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.277231092Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.357317532Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.437180772Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.521561684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.597351571Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.676618329Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.757521731Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.836562856Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.917083697Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:40.99714684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.081325353Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.157317896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.237042767Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.317942808Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.397478431Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.477471686Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.557219309Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.660126021Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.748585502Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.829148935Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.909205742Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:41.98904735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.072895493Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.149311205Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.230651823Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.309381876Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.40475222Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.485182052Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.564866027Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.660938708Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.741132156Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.823931177Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.901444235Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:42.981149746Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.061128346Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.156681506Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.237083818Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.316586896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.400185279Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.477236192Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.556998471Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.652638383Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.732528887Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.813482528Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.908051686Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:43.989738417Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.069910265Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.149442527Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.229176934Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.309050541Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.392845244Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.472612291Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.549380131Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.629127178Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.708947089Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.788993337Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.868972192Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:44.949026823Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.031893589Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.109155126Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.190161344Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.268985285Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.348948172Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.429161076Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.508429721Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.590715589Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.669136905Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.748961424Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.828910967Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.908861631Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:45.989154567Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.069161166Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.151859259Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.229248796Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.40123658Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.48455941Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.564447833Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.661138339Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.740436233Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.824465849Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.901040569Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:46.980845056Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.060985639Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.156366862Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.236797623Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.317469311Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.397812199Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.477382189Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.557290452Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.651954554Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.732924003Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.813015179Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.893398931Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:47.976768257Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.05305872Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.148925673Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.228817871Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.308789046Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.404659935Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.485204999Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.566103504Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.659721108Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.740695677Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.820954916Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.90099838Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:48.980521266Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.060741145Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.158540934Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.236820169Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.316369039Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.396908823Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.476355837Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.556952966Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.636370091Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.721221981Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.796592122Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.876221056Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:49.956308071Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.036379983Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.116380214Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.196325565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.353730917Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.436240881Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.516405369Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.596559232Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.676427079Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.756453486Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.857853442Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:50.93389456Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.012454308Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.092279243Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.172311282Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.252285465Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.33352957Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.412524679Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.492790031Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.572574741Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.652476796Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.732480771Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.81251361Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.892718929Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:51.973939707Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.052587743Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.147855174Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.228404206Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.401563927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.484390884Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.56497822Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.660706964Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.743423072Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.820838658Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.901151561Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:52.980799247Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.060595894Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.156352734Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.236686021Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.317472494Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.396801491Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.476741434Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.556775873Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.65215924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.732343535Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.814432666Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.908084125Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:53.988650309Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.068694124Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.149210356Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.229132635Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.308868321Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.392256239Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.469000943Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.548761621Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.628731644Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.708643202Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.788535849Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.869691026Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:54.951993342Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.029344895Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.107989763Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.188836907Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.268580242Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.34867292Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.428620671Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.509500488Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.588618861Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.668639699Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.749009627Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.8284336Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.908555175Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:55.988497646Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.07086985Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.148989212Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.228791075Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.401000361Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.484477623Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.565133855Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.659699236Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.744547349Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.820194483Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.901798909Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:56.980654401Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.060792872Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.156175375Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.236331798Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.321848072Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.396293699Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.476493354Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.556586609Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.652349592Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.732460703Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.812538758Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.91084965Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:57.988650804Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.069101052Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.148648354Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.228391464Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.400827759Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.484193948Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.570902737Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.660006602Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.740306673Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.820395192Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.900050846Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:58.980332357Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.060644524Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.157050869Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.237410108Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.316604097Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.3989379Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.476242957Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.556441268Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.63691494Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.717189091Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.796505896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.876454574Z", "value": 68.9},
{"timestamp": "2024-04-06T10:09:59.956729045Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.037128381Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.116117185Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.197366762Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.354102352Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.436057627Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.517818853Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.596270248Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.67695192Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.756510997Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.836683388Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.922214542Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:00.999429199Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.10976514Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.23061896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.414111181Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.496691545Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.57775405Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.665672729Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.75075297Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.828443307Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:01.916168354Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.004117529Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.085354242Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.164457638Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.262797394Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.350265416Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.436177083Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.518189958Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.596608169Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.67817365Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.756214804Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.83867152Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.91589968Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:02.995929639Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.076737647Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.155932435Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.236488443Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.320335241Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.399045805Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.475941101Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.555736818Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.651511674Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.731652768Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.812602952Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.90759803Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:03.990061049Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.069938431Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.148680387Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.228547561Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.315934142Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.405843801Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.485368734Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.563783713Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.644205064Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.723782126Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.803809748Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.884302779Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:04.963675904Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.04536529Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.123852685Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.204133844Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.283893274Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.36398144Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.444301287Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.524328301Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.607291065Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.688790723Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.764159487Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.843837061Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:05.925123406Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.003738865Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.084976506Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.189154706Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.275467973Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.371359084Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.452010516Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.532371579Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.628289442Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.708267144Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.790252914Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.884024149Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:06.963625626Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.045711044Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.139351815Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.220359375Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.299511955Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.397685695Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.475822433Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.555574279Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.651039149Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.731554868Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.81150201Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.891896257Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:07.975322158Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.052214734Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.147308851Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.228131035Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.307521408Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.407828368Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.499369262Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.585549185Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.660013531Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.7396264Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.819693062Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.899886125Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:08.980974421Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.059923961Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.156467041Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.235793894Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.315636683Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.395591601Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.475976696Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.555793726Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.635682147Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.71712878Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.79601704Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.875555189Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:09.955972476Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.035519297Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.115484711Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.195773805Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.279538395Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.356558619Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.435502302Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.515774437Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.595389322Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.675434512Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.755439766Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.83829453Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.915518818Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:10.995624296Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.076315151Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.155443379Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.23575401Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.315560383Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.398868396Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.475824075Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.555558161Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.650958295Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.731405661Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.811319235Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.906900361Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:11.991680473Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.069347898Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.147563612Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.227411777Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.307725896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.406454261Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.487797853Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.56732077Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.659239872Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.739379655Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.819314924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.89954981Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:12.97929852Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.059636894Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.157285993Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.235499723Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.315432368Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.426729559Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.509630179Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.602962404Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.684593421Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.764251986Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.843309654Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:13.9236079Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.003182913Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.087936049Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.178837581Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.262078873Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.339753754Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.420888354Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.499981414Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.579715947Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.659774033Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.739948279Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.824450406Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.900399523Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:14.979985416Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:15.061471313Z", "value": 68.9},
{"timestamp": "2024-04-06T10:10:15.140588853Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.220061241Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.300303007Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.381223751Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.460489547Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.540610289Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.619888373Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.700361468Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.780236865Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.860407431Z", "value": 69},
{"timestamp": "2024-04-06T10:10:15.941716591Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.020498803Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.099898455Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.188795055Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.27537885Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.371308969Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.452060624Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.535209756Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.627534907Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.707482272Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.787362982Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.883009772Z", "value": 69},
{"timestamp": "2024-04-06T10:10:16.965713719Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.044007161Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.142978406Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.219971973Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.29973937Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.395348176Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.475701366Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.555708188Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.651019201Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.732226601Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.811002668Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.892096692Z", "value": 69},
{"timestamp": "2024-04-06T10:10:17.971849465Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.051890974Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.147397284Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.227846154Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.307858448Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.402712404Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.484230813Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.564288706Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.658990214Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.739951118Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.819876819Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.90078841Z", "value": 69},
{"timestamp": "2024-04-06T10:10:18.979839838Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.058953729Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.154485095Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.235038094Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.316304086Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.395615802Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.483399471Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.570789444Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.651400266Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.731868433Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.812054711Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.892329405Z", "value": 69},
{"timestamp": "2024-04-06T10:10:19.972418722Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.054875565Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.131898796Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.211778577Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.368593077Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.451742177Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.531725382Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.611245579Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.701957862Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.787175671Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.867657373Z", "value": 69},
{"timestamp": "2024-04-06T10:10:20.947530754Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.028525897Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.108576111Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.188116723Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.270903454Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.347627581Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.427243105Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.507859144Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.589556945Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.668251379Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.747771672Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.828929023Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.90763901Z", "value": 69},
{"timestamp": "2024-04-06T10:10:21.987738856Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.06804459Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.153516606Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.232868834Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.400195292Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.484521706Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.563320461Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.65880821Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.7394222Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.819764798Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.900225317Z", "value": 69},
{"timestamp": "2024-04-06T10:10:22.978981831Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.062075123Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.154581362Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.235921722Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.315546366Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.395751908Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.475627113Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.555839183Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.652917271Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.731374905Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.811565343Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.906682115Z", "value": 69},
{"timestamp": "2024-04-06T10:10:23.987461034Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.069120787Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.147407156Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.228159483Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.384283261Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.467340681Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.547435534Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.627513267Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.707448504Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.787527838Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.869175782Z", "value": 69},
{"timestamp": "2024-04-06T10:10:24.948806443Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.027285837Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.107509458Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.187754328Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.268068926Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.348690788Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.42790644Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.506937867Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.586759631Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.667040661Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.747634811Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.827592128Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.910494124Z", "value": 69},
{"timestamp": "2024-04-06T10:10:25.987698251Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.069552692Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.148693783Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.227714586Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.399810525Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.483484074Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.572873986Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.658363795Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.739318394Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.821869668Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.899501188Z", "value": 69},
{"timestamp": "2024-04-06T10:10:26.979618761Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.060218896Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.157270168Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.235674842Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.31539891Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.395686948Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.474820359Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.555904686Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.651050482Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.733033179Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.81168259Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.906604353Z", "value": 69},
{"timestamp": "2024-04-06T10:10:27.987327816Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.067235245Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.148732373Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.227429047Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.39962009Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.483013958Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.564161837Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.658827088Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.739760023Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.81954422Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.902285094Z", "value": 69},
{"timestamp": "2024-04-06T10:10:28.981992619Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.059533355Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.154836015Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.235419829Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.392506393Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.477150855Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.555753577Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.638852597Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.716008308Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.795645944Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.875420636Z", "value": 69},
{"timestamp": "2024-04-06T10:10:29.955357345Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.035601735Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.115330379Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.197915829Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.275355701Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.356254235Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.434944349Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.514627106Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.59548804Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.674581419Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.756862837Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.835372119Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.915273083Z", "value": 69},
{"timestamp": "2024-04-06T10:10:30.9953712Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.075197093Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.15526289Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.23530491Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.319376892Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.395541465Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.475452445Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.555298146Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.650686886Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.731490733Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.811685746Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.910048476Z", "value": 69},
{"timestamp": "2024-04-06T10:10:31.987438204Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.06731648Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.147540294Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.227408874Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.399482476Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.482529047Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.56715303Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.689424641Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.770681609Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.850637325Z", "value": 69},
{"timestamp": "2024-04-06T10:10:32.933837337Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.011826521Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.091301341Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.173521286Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.252555849Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.331394699Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.411272016Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.491311604Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.571286777Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.652230112Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.748727078Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.826994535Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.906620971Z", "value": 69},
{"timestamp": "2024-04-06T10:10:33.988063987Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.068194488Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.147949852Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.226719486Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.38405021Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.4667859Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.547474482Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.626980982Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.706973083Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.787822177Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.869431497Z", "value": 69},
{"timestamp": "2024-04-06T10:10:34.947292265Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.026491212Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.106960402Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.1877006Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.267365692Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.3471536Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.428224551Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.507309737Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.587230222Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.669696343Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.748114521Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.827332028Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.907857697Z", "value": 69},
{"timestamp": "2024-04-06T10:10:35.990939244Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.06767761Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.162625293Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.24444895Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.3231614Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.403027228Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.482964608Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.568086191Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.658140489Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.738343534Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.818366226Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.899249017Z", "value": 69},
{"timestamp": "2024-04-06T10:10:36.979392445Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.06118359Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.156800426Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.23543118Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.315365424Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.395722485Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.475044568Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.554838172Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.650678466Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.734749774Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.811485932Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.906257263Z", "value": 69},
{"timestamp": "2024-04-06T10:10:37.987022741Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.071097538Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.147618911Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.229039943Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.310189901Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.402639019Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.482922704Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.562930549Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.658319289Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.739199423Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.819030883Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.901643757Z", "value": 69},
{"timestamp": "2024-04-06T10:10:38.979690221Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.058930832Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.154488629Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.238485761Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.315844Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.395799685Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.476358634Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.554940876Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.634962864Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.714514867Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.795858651Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.874931485Z", "value": 69},
{"timestamp": "2024-04-06T10:10:39.954544449Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.034588357Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.114728522Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.194947886Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.274884947Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.354399382Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.434835419Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.514800896Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.598159435Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.675167273Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.755018381Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.834940145Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.914917141Z", "value": 69},
{"timestamp": "2024-04-06T10:10:40.995469819Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.075152991Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.157751112Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.234977735Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.317503184Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.394878959Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.47428597Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.554768599Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.650381244Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.736020364Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.811630215Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.906299753Z", "value": 69},
{"timestamp": "2024-04-06T10:10:41.986780047Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.067168852Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.14725612Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.226832539Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.309632709Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.402519044Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.482672649Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.563781711Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.658270737Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.739490808Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.819172219Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.900338466Z", "value": 69},
{"timestamp": "2024-04-06T10:10:42.979045956Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.058998728Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.154740044Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.23478968Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.315287734Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.3945926Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.475736447Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.554608929Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.650492454Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.730445258Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.810802063Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.90586501Z", "value": 69},
{"timestamp": "2024-04-06T10:10:43.988225787Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.068930848Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.147210145Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.226927428Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.30666868Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.386867149Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.466810737Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.55047446Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.626409528Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.706469596Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.786764769Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.866648773Z", "value": 69},
{"timestamp": "2024-04-06T10:10:44.947136842Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.026484045Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.108125268Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.18705551Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.266915674Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.34688835Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.426482209Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.50661223Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.58685185Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.668400817Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.748124053Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.826876918Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.906694394Z", "value": 69},
{"timestamp": "2024-04-06T10:10:45.986972863Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.066565538Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.149886285Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.227482316Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.306347246Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.402114066Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.482555799Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.562638907Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.657710558Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.738678404Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.824442452Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.899015053Z", "value": 69},
{"timestamp": "2024-04-06T10:10:46.978674576Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.059596406Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.154570521Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.234380092Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.31599786Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.395873447Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.474474184Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.555469518Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.650214545Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.730886518Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.810880922Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.90574006Z", "value": 69},
{"timestamp": "2024-04-06T10:10:47.990797515Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.069563116Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.147048267Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.22678043Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.306927442Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.402715799Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.482932955Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.565880197Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.658186114Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.738688615Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.818856587Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.898768367Z", "value": 69},
{"timestamp": "2024-04-06T10:10:48.981643929Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.076140059Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.158948996Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.234992352Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.314271234Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.396374795Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.47414081Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.554229486Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.634029585Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.716985371Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.794187226Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.873879517Z", "value": 69},
{"timestamp": "2024-04-06T10:10:49.953951425Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.034101477Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.114852458Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.194386349Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.275582803Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.354079092Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.434103448Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.514489405Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.5942Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.674748965Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.754356712Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.837544146Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.914276751Z", "value": 69},
{"timestamp": "2024-04-06T10:10:50.994089459Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.074576984Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.154218779Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.234289215Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.31418637Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.398066222Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.474277034Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.553946029Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.649414224Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.729976373Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.810066041Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.905524733Z", "value": 69},
{"timestamp": "2024-04-06T10:10:51.988884039Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.066187334Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.146319114Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.226251181Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.30665317Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.401721556Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.482322297Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.56468845Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.65756Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.737901892Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.818306825Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.898464653Z", "value": 69},
{"timestamp": "2024-04-06T10:10:52.978482609Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.058618101Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.154796698Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.233946107Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.314214496Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.395161541Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.474867176Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.554334795Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.649533102Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.733004953Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.811337081Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.905727258Z", "value": 69},
{"timestamp": "2024-04-06T10:10:53.98668096Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.066434531Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.146669735Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.22630177Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.308860691Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.386126737Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.466755061Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.546385592Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.626277884Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.70646368Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.789914474Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.866511719Z", "value": 69},
{"timestamp": "2024-04-06T10:10:54.947471789Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.026404878Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.106449106Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.187951832Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.266327641Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.348934498Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.426179424Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.505806402Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.586346215Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.666321131Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.746350158Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.826268242Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.911186111Z", "value": 69},
{"timestamp": "2024-04-06T10:10:55.986751962Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.066749501Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.146335072Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.226323268Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.306207847Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.401428969Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.48274408Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.562378386Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.657748501Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.737586553Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.818669374Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.897919776Z", "value": 69},
{"timestamp": "2024-04-06T10:10:56.978254789Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.059548075Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.153898764Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.234329392Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.314306099Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.39485484Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.473733977Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.553777661Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.6512641Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.730123397Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.810732234Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.905717612Z", "value": 69},
{"timestamp": "2024-04-06T10:10:57.986402033Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.066297524Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.146859929Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.226586715Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.306087006Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.402663363Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.482280966Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.562120425Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.657341675Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.738041424Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.819721303Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.898208055Z", "value": 69},
{"timestamp": "2024-04-06T10:10:58.977734522Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.058036958Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.155254437Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.233888965Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.316591854Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.411300623Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.490227057Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.570302228Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.650668728Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.729794426Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.810612479Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.89021501Z", "value": 69},
{"timestamp": "2024-04-06T10:10:59.971394983Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.050263016Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.130516908Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.210365295Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.290045394Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.370174581Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.450176665Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.533594787Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.610333408Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.690136803Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.769973638Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.849980105Z", "value": 69},
{"timestamp": "2024-04-06T10:11:00.931240943Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.010216432Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.091052949Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.170099255Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.249962842Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.330369342Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.41183834Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.490278404Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.570159527Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.651635373Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.730297198Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.810043761Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.905180627Z", "value": 69},
{"timestamp": "2024-04-06T10:11:01.986030392Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.06624134Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.1467992Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.227295556Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.306036101Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.402542154Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.482110188Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.562082095Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.657545426Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.738044854Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.82015475Z", "value": 69},
{"timestamp": "2024-04-06T10:11:02.924427571Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.009456768Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.089902948Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.17005028Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.250098475Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.330063182Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.410616786Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.489787124Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.569945303Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.651001821Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.729638205Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.810016161Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.905409604Z", "value": 69},
{"timestamp": "2024-04-06T10:11:03.989262223Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.066113228Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.146235695Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.226834931Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.306068629Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.385865112Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.466432828Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.546213407Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.626008481Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.705959556Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.786120456Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.866006827Z", "value": 69},
{"timestamp": "2024-04-06T10:11:04.945955086Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.028835959Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.105790964Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.185922391Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.265907194Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.346040605Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.425989952Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.505912131Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.588349803Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.666351242Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.746039597Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.827389075Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.906035763Z", "value": 69},
{"timestamp": "2024-04-06T10:11:05.985711093Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.066192025Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.153015434Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.241913696Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.321920451Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.401786309Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.481793448Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.562009356Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.65699899Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.738798676Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.817942806Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.89847065Z", "value": 69},
{"timestamp": "2024-04-06T10:11:06.97790406Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.05782579Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.15399517Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.234237574Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.314353033Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.394638093Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.473278957Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.553790449Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.649573428Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.729755799Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.809858363Z", "value": 69},
{"timestamp": "2024-04-06T10:11:07.912742796Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.001218048Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.081635012Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.161713735Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.242285867Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.322710831Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.402566194Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.486347421Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.561958103Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.656950136Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.737683357Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.817954688Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.897989667Z", "value": 69},
{"timestamp": "2024-04-06T10:11:08.977918342Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.060526094Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.153021738Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.235165138Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.313827858Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.393390964Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.473377303Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.55367641Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.634638271Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.713625536Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.793725411Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.873786214Z", "value": 69},
{"timestamp": "2024-04-06T10:11:09.953657545Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.034012332Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.113985359Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.195361589Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.273900309Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.353169814Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.433438105Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.513542556Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.593317823Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.673418018Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.755260552Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.834128969Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.913564299Z", "value": 69},
{"timestamp": "2024-04-06T10:11:10.99368363Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.073752849Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.153937172Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.23377743Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.317395745Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.4093415Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.489384479Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.569234721Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.649734021Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.729669063Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.810160555Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.906222223Z", "value": 69},
{"timestamp": "2024-04-06T10:11:11.986121969Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.06604274Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.145996183Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.226819675Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.305954972Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.40135267Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.483623142Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.562009381Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.659413419Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.737801579Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.818602223Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.897813488Z", "value": 69},
{"timestamp": "2024-04-06T10:11:12.97731109Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.059436025Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.153020503Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.233572091Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.313713502Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.393487104Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.473531107Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.553540326Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.650099114Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.729120683Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.809631247Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.905056497Z", "value": 69},
{"timestamp": "2024-04-06T10:11:13.985584308Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.065655255Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.162109819Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.241599933Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.321760608Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.401483842Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.48295748Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.561692392Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.641745867Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.723929106Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.801161583Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.881612786Z", "value": 69},
{"timestamp": "2024-04-06T10:11:14.961638389Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.04161884Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.121425594Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.201665821Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.283983812Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.361710242Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.441186564Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.521890632Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.601675178Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.681504076Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.761725455Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.844825368Z", "value": 69},
{"timestamp": "2024-04-06T10:11:15.921690932Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.001705687Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.081653946Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.16154006Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.241077502Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.321618049Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.403343015Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.484721549Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.562003594Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.656503178Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.737497806Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.817508529Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.897569428Z", "value": 69},
{"timestamp": "2024-04-06T10:11:16.980514684Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.058111386Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.153047259Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.233514334Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.313491553Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.393908964Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.474057127Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.557801553Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.649689707Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.729829134Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.809389456Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.904785266Z", "value": 69},
{"timestamp": "2024-04-06T10:11:17.985082773Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.065379384Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.146137724Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.225487549Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.305056095Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.400812801Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.482447783Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.561422759Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.657023081Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.738540943Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.817729744Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.897535314Z", "value": 69},
{"timestamp": "2024-04-06T10:11:18.977352276Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.05728015Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.153248249Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.233742588Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.313930719Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.393439137Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.473410883Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.553791622Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.633615272Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.713425386Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.793525709Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.875471603Z", "value": 69},
{"timestamp": "2024-04-06T10:11:19.953737778Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.03344898Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.113340022Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.192952056Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.273402779Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.353486814Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.433524672Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.513080322Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.593306884Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.67396676Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.752962728Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.833413196Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.913550478Z", "value": 69},
{"timestamp": "2024-04-06T10:11:20.995419349Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.073596883Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.153420821Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.233352055Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.313919835Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.393622269Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.473456895Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.558427819Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.649210179Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.72939703Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.809725609Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.904775882Z", "value": 69},
{"timestamp": "2024-04-06T10:11:21.985345037Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.065318543Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.148094743Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.225446676Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.30496239Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.40086028Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.481492124Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.561338814Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.656900991Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.738851942Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.817557125Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.897470631Z", "value": 69},
{"timestamp": "2024-04-06T10:11:22.977353193Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.057823789Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.152834349Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.236756088Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.31394866Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.394011926Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.472969079Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.553693146Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.64921142Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.728815773Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.81174231Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.904731298Z", "value": 69},
{"timestamp": "2024-04-06T10:11:23.990606672Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.06660833Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.145589834Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.225238284Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.30512971Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.387570549Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.466552789Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.545620341Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.625485879Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.705176601Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.785290747Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.865541726Z", "value": 69},
{"timestamp": "2024-04-06T10:11:24.95025361Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.025452322Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.105142308Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.185152518Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.265757609Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.345241706Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.425197388Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.505175694Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.585009616Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.665241971Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.744775252Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.82465183Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.985156091Z", "value": 69},
{"timestamp": "2024-04-06T10:11:25.904848856Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.071486506Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.16034883Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.240881217Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.321061028Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.401087686Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.481251048Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.561073418Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.656255787Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.736954958Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.816655152Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.897389044Z", "value": 69},
{"timestamp": "2024-04-06T10:11:26.977879863Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.057231063Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.152745689Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.234859711Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.313315358Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.393376096Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.47312925Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.553219748Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.648065028Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.728998344Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.813036722Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.904539596Z", "value": 69},
{"timestamp": "2024-04-06T10:11:27.985021391Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.065098033Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.145521588Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.225183765Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.305262391Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.403244894Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.481814749Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.56144467Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.657028927Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.737020865Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.817193924Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.897177574Z", "value": 69},
{"timestamp": "2024-04-06T10:11:28.97843745Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.058983341Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.152308586Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.233254926Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.390098796Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.473032884Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.553159702Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.638367042Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.713373306Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.792449306Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.873109342Z", "value": 69},
{"timestamp": "2024-04-06T10:11:29.95312144Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.032858913Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.113150755Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.195684298Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.273247047Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.35345457Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.433096075Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.512694604Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.592875438Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.673185169Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.756206521Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.833254805Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.912839926Z", "value": 69},
{"timestamp": "2024-04-06T10:11:30.992983768Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.073710843Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.153087324Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.233082846Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.405104058Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.489521285Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.569108102Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.64924884Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.729214378Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.808972587Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.904313292Z", "value": 69},
{"timestamp": "2024-04-06T10:11:31.987824085Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.065240753Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.160371442Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.241069173Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.320863318Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.401179737Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.48158438Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.561571197Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.656735518Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.737125856Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.816609825Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.897230916Z", "value": 69},
{"timestamp": "2024-04-06T10:11:32.977201158Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.056615335Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.152547561Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.233145196Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.445751673Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.525859675Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.616640563Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.696562101Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.778582811Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.872486744Z", "value": 69},
{"timestamp": "2024-04-06T10:11:33.952813627Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.032925437Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.128203677Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.208855456Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.365725886Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.449949352Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.533428561Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.609247242Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.688822987Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.769150477Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.849084303Z", "value": 69},
{"timestamp": "2024-04-06T10:11:34.929093168Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.011473623Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.088970324Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.16937503Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.248974583Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.32891228Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.408813946Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.488540635Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.571229826Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.648575135Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.728616704Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.808849218Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.888796772Z", "value": 69},
{"timestamp": "2024-04-06T10:11:35.968839846Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.048803207Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.134467348Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.209225483Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.38094775Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.464414095Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.544892498Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.644295066Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.720850325Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.802764667Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.896480152Z", "value": 69},
{"timestamp": "2024-04-06T10:11:36.976872154Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.057247197Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.152246589Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.232948576Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.389930589Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.475147785Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.553046342Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.649482889Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.72904977Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.809386124Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.904289548Z", "value": 69},
{"timestamp": "2024-04-06T10:11:37.984956847Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.067777526Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.160242448Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.241295764Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.320798805Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.400806422Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.480834616Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.560631385Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.658695071Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.736819229Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.816193117Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.89679104Z", "value": 69},
{"timestamp": "2024-04-06T10:11:38.976376896Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.056784835Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.15261226Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.236723278Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.31298548Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.392863465Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.472306666Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.552516971Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.63286587Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.712983887Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.794950965Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.873106131Z", "value": 69},
{"timestamp": "2024-04-06T10:11:39.95302818Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.032983861Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.11265791Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.192670328Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.272557145Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.356762371Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.438270311Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.512435229Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.592487518Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.6727256Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.75271549Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.832855428Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.913604519Z", "value": 69},
{"timestamp": "2024-04-06T10:11:40.992355589Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.072068838Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.15233252Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.232568298Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.312990284Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.392516973Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.474737395Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.552328623Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.64764856Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.728479187Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.808834133Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.904172405Z", "value": 69},
{"timestamp": "2024-04-06T10:11:41.987271101Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.064729593Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.159913241Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.240559228Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.320535165Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.400491518Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.480690336Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.561255874Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.655549985Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.73865396Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.81686807Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.896651367Z", "value": 69},
{"timestamp": "2024-04-06T10:11:42.976436552Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.056490697Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.155544753Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.232617996Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.319996541Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.40795835Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.488655985Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.568183473Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.648299891Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.729851191Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.810432506Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.903929046Z", "value": 69},
{"timestamp": "2024-04-06T10:11:43.985255546Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.064584026Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.15992601Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.240421884Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.323443972Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.400582879Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.480365792Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.56043229Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.640439683Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.720523844Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.800176261Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.883432653Z", "value": 69},
{"timestamp": "2024-04-06T10:11:44.960838409Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.040638122Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.120483882Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.200526828Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.280449133Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.361133839Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.441570674Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.52211762Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.600587666Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.680336691Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.7604397Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.84066111Z", "value": 69},
{"timestamp": "2024-04-06T10:11:45.919795861Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.003821119Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.080165272Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.161395804Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.240668988Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.320554205Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.400371454Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.480416287Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.561679139Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.656771458Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.73630205Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.816544132Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.896501029Z", "value": 69},
{"timestamp": "2024-04-06T10:11:46.977023175Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.056420903Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.153657387Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.23256561Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.31304558Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.407689355Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.488431021Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.648624784Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.568274478Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.730987478Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.808765331Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.90370373Z", "value": 69},
{"timestamp": "2024-04-06T10:11:47.98428546Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.063839892Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.160227862Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.240460536Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.322053212Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.40037913Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.480211707Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.560217532Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.655805148Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.736208126Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.816606752Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.899596743Z", "value": 69},
{"timestamp": "2024-04-06T10:11:48.976691651Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.056266275Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.151973731Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.23188394Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.311844325Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.392272199Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.474732685Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.55267537Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.632184874Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.711933579Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.791741291Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.872084589Z", "value": 69},
{"timestamp": "2024-04-06T10:11:49.967269101Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.049446834Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.127826Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.208237682Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.287883314Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.369242166Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.44878527Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.529484024Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.612311455Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.695960743Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.783492791Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.863787289Z", "value": 69},
{"timestamp": "2024-04-06T10:11:50.943648698Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.023816667Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.10492339Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.183841373Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.266344483Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.343945503Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.423832416Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.504084225Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.58475002Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.666246823Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.743980164Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.824020613Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.903920102Z", "value": 69},
{"timestamp": "2024-04-06T10:11:51.984094695Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.063824199Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.15967476Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.244799699Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.319844842Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.400049068Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.480267789Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.560138318Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.655851118Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.736169168Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.817992788Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.89636981Z", "value": 69},
{"timestamp": "2024-04-06T10:11:52.976408019Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.05633682Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.152455605Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.235051835Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.312395831Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.411647166Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.488382584Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.568131897Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.647971225Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.7289551Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.807974011Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.903522427Z", "value": 69},
{"timestamp": "2024-04-06T10:11:53.985515616Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.064140702Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.159434622Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.240033312Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.320440353Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.400309282Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.479873378Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.563570538Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.6402945Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.720075333Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.800667239Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.880395207Z", "value": 69},
{"timestamp": "2024-04-06T10:11:54.960056519Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.040314312Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.12260747Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.200820555Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.356912645Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.4402475Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.520109389Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.599475148Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.679874126Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.764583672Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.840829393Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.920104081Z", "value": 69},
{"timestamp": "2024-04-06T10:11:55.999944785Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.080120242Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.159983027Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.240074164Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.323964636Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.400187445Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.480159382Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.559990902Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.655216982Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.735476215Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.815465624Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.896482202Z", "value": 69},
{"timestamp": "2024-04-06T10:11:56.97610681Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.055926331Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.151331706Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.231389243Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.38931564Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.472285535Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.556801417Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.648579841Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.728227713Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.808063841Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.903257089Z", "value": 69},
{"timestamp": "2024-04-06T10:11:57.983919715Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.063964003Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.162601738Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.240174181Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.320106982Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.399902854Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.480179815Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.559842983Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.655378407Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.740864499Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.815787817Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.896177227Z", "value": 69},
{"timestamp": "2024-04-06T10:11:58.977247853Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.057332206Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.151512523Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.232846255Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.388859816Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.47177499Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.551689103Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.631761583Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.711616848Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.791852945Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.871528657Z", "value": 69},
{"timestamp": "2024-04-06T10:11:59.95193669Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.031877459Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.112069396Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.192592341Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.272101653Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.352496662Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.433227416Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.512117718Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.591868887Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.672008119Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.751727383Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.831931448Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.912175801Z", "value": 69},
{"timestamp": "2024-04-06T10:12:00.991976314Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.073240925Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.151850522Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.231758267Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.389048182Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.471658588Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.551745245Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.650517955Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.727838974Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.80765747Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.903438334Z", "value": 69},
{"timestamp": "2024-04-06T10:12:01.984081216Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.063806272Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.159565056Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.242150214Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.321553797Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.399816962Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.480034339Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.559713731Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.655422179Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.73592762Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.816837383Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.896040197Z", "value": 69},
{"timestamp": "2024-04-06T10:12:02.978262794Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.055506341Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.151299813Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.231765671Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.403910528Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.488395433Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.567904457Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.64741108Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.727182568Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.807701866Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.905124333Z", "value": 69},
{"timestamp": "2024-04-06T10:12:03.983383818Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.065247886Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.158712906Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.23973726Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.3197755Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.399693165Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.479735533Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.559666861Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.644068343Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.720541776Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.799923183Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.88015688Z", "value": 69},
{"timestamp": "2024-04-06T10:12:04.959595919Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.039938032Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.119761328Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.202811383Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.279863089Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.359671729Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.439801682Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.519489681Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.599678066Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.680647412Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.760808181Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.839456339Z", "value": 69},
{"timestamp": "2024-04-06T10:12:05.920172949Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.000310197Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.079697588Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.159603796Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.239171476Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.321173496Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.39981935Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.479591893Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.55971119Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.654679796Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.735492118Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.815706039Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.896419417Z", "value": 69},
{"timestamp": "2024-04-06T10:12:06.97608172Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.055619608Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.15060335Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.23148572Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.311602808Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.393287708Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.473587581Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.551180792Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.647256025Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.727510714Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.807553402Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.902917529Z", "value": 69},
{"timestamp": "2024-04-06T10:12:07.983911323Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.064496381Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.158897114Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.239736572Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.319591067Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.400073245Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.479481052Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.561110175Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.656234942Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.735993597Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.816125374Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.895781405Z", "value": 69},
{"timestamp": "2024-04-06T10:12:08.975758526Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.055692862Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.151739006Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.231666206Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.311870687Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.39175059Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.473540386Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.552801377Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.632319392Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.711757855Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.79125107Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.871535487Z", "value": 69},
{"timestamp": "2024-04-06T10:12:09.951526175Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.03181184Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.111465631Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.191516736Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.274762694Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.351962721Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.431903937Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.511851553Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.591198816Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.671424896Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.751696929Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.833462277Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.911750273Z", "value": 69},
{"timestamp": "2024-04-06T10:12:10.991806241Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.071541217Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.151612801Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.231590241Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.311373569Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.393338949Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.47159981Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.551437825Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.64782173Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.727196353Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.806824416Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.88751373Z", "value": 69},
{"timestamp": "2024-04-06T10:12:11.969456038Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.046936417Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.142497184Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.222873729Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.303841059Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.398897057Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.479248354Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.561372518Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.654900449Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.734719393Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.815285698Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.896006659Z", "value": 69},
{"timestamp": "2024-04-06T10:12:12.975479426Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.055644291Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.152555973Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.231462114Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.312167108Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.406635937Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.487513602Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.566707777Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.647435906Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.730244968Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.806939969Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.887184194Z", "value": 69},
{"timestamp": "2024-04-06T10:12:13.982701537Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.062887073Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.142722497Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.238907329Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.321694439Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.399959523Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.479441378Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.575402626Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.659814123Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.735836643Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.815902659Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.895841699Z", "value": 69},
{"timestamp": "2024-04-06T10:12:14.975401186Z", "value": 69},
{"timestamp": "2024-04-06T10:12:15.056126371Z", "value": 69},
{"timestamp": "2024-04-06T10:12:15.13539773Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.215320705Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.29570317Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.375523362Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.456653092Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.535356897Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.615259265Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.69577757Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.775300225Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.855364193Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:15.936150626Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.018087942Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.09531744Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.175400288Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.262080942Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.350752831Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.431418208Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.51121152Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.595272935Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.671672192Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.751023455Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.831537216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.911312319Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:16.991303135Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.071561151Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.15309133Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.231378111Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.311516479Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.406474364Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.486623517Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.567518302Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.647780927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.728225663Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.807439837Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.902998524Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:17.983034044Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.063298973Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.15821385Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.238869723Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.320829151Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.399376924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.481304256Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.559455484Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.65457913Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.735040922Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.815741308Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.897923904Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:18.975323162Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.05552153Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.151556954Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.230492152Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.311903162Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.391517689Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.473621565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.552328122Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.63123772Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.710995127Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.790967159Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.871054839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:19.951011255Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.032225881Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.111022198Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.190978678Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.270461524Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.350924821Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.432311511Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.511316629Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.592369047Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.672451735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.750672659Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.831272628Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.911280372Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:20.991020787Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.073745112Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.151539699Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.231041618Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.310885873Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.391652338Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.471579954Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.553231285Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.649865622Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.727801425Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.807126256Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.902455438Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:21.983716528Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.062983086Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.158657933Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.242048691Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.319420974Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.398340747Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.47900462Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.561097168Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.654832747Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.735286092Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.816928014Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.895540299Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:22.975033002Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.055003881Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.150472616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.230860232Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.310908328Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.407310248Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.486879207Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.569702284Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.646701382Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.726825446Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.807566823Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.902589828Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:23.986429291Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.063307173Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.158345954Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.238791139Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.318554978Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.39874685Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.48021738Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.560227684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.638975169Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.719542753Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.798830464Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.879004543Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:24.958797663Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.039027071Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.120108992Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.198802685Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.278777565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.358788188Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.438910972Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.51922358Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.598947739Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.683449411Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.759411995Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.83913177Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.918962969Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:25.999552314Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.078938904Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.158786775Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.244422754Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.320615033Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.399561143Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.48230582Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.558869204Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.654439379Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.734563411Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.817571448Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.894726226Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:26.974904146Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.055731635Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.152614068Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.230929936Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.31130888Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.407838928Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.489067698Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.566727885Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.647055565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.726740844Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.806259946Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.902257834Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:27.986155985Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.06302657Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.158257704Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.238717928Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.318860136Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.398775943Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.478848326Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.561508299Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.654375844Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.734937156Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.815356165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.895435556Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:28.975378563Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.05492157Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.152909893Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.231037089Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.310774687Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.390685791Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.470763294Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.550178588Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.631365822Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.713389377Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.79124054Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.870862523Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:29.950356921Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.03221654Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.111133593Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.190650744Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.273555165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.350913015Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.431585239Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.511156054Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.590287027Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.670699892Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.750751859Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.832968951Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.91083845Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:30.990810481Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.070658384Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.15084296Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.230823151Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.311444271Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.406397036Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.486284299Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.56680254Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.648498894Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.726699722Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.806638217Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.903210569Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:31.982849416Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.062171334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.157556035Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.238614213Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.31882474Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.398784899Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.481994665Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.558816002Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.654000351Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.734633536Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.814981216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.894241789Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:32.974496541Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.060014823Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.150216283Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.230280858Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.31052297Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.391290202Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.470681688Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.551632409Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.648601754Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.726155989Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.806702549Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.902065619Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:33.982502163Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.064302741Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.158034128Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.240176499Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.318271183Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.398214158Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.478103117Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.617940259Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.701916778Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.78269441Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.866588401Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:34.942906025Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.022531143Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.102516806Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.182474149Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.262576165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.346169355Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.438938403Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.520038725Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.598672353Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.678845825Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.758516991Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.838565726Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.919719552Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:35.999760255Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.078040858Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.158405146Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.238328345Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.318798553Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.398495543Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.478510166Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.559913368Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.654516116Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.733855602Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.814385362Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.895233139Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:36.974658417Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.054534512Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.151633265Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.230775726Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.310564749Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.405789482Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.4875899Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.566266409Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.64733505Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.729237293Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.806561254Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.902243941Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:37.982683684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.062495299Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.15753632Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.238607905Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.321260869Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.398617311Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.478473886Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.559279646Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.654459931Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.735262812Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.814671066Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.900117187Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:38.974754584Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.054343254Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.1503125Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.230427316Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.310419603Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.390396241Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.471410834Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.550353839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.630234414Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.710589549Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.790390348Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.870408171Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:39.952019693Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.032057356Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.11060276Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.190279398Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.270223621Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.350971749Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.430313987Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.510271522Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.592114884Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.670347488Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.749773053Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.830180381Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.910308092Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:40.990818204Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.071814301Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.152758142Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.230693624Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.310222454Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.405969877Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.486431892Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.566513747Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.646456082Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.729056566Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.805824334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.901628077Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:41.982568461Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.062189483Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.157674921Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.240276461Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.321825231Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.398317383Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.477837413Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.558256804Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.653828738Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.73453165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.813775647Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.8965017Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:42.989712733Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.071593087Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.150273339Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.230323994Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.310192473Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.407314329Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.486869367Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.566320469Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.646271828Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.725642673Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.806339633Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.905423222Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:43.984637139Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.062431821Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.157622858Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.23813617Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.318097513Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.398454568Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.47817911Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.562852942Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.638004611Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.718180706Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.798185313Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.878237728Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:44.961316485Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.038059581Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.119246366Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.19789849Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.278524826Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.357883095Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.438606744Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.517817525Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.597606227Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.680140631Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.758144017Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.837969936Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.919218545Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:45.99830203Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.092221576Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.173755178Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.266217025Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.350087271Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.430232102Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.510458085Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.590664388Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.669517153Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.749511391Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.832628036Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.910446783Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:46.990042044Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.07031654Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.150140282Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.229866776Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.310287383Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.40622239Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.486064372Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.566759476Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.646611826Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.726100464Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.805974478Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.901813964Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:47.984854353Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.062234474Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.157421639Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.23797831Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.317626532Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.397920771Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.478105474Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.559981957Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.65361203Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.734388478Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.814321309Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.894217819Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:48.973537656Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.054945082Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.150251894Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.229771764Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.387328748Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.470031984Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.549619662Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.629546764Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.709595179Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.793715858Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.869614888Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:49.949493638Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.030202758Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.109600579Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.18959405Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.270222466Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.350913025Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.429550045Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.509954717Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.59022102Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.670938939Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.749655447Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.830196279Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.912667098Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:50.990018708Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.069751121Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.149538032Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.229449742Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.38726455Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.469593961Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.549478824Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.645124933Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.725456388Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.805567171Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.901225216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:51.981474687Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.06158611Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.158095613Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.237585114Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.317925817Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.39788444Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.477849078Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.557847156Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.653246321Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.736251702Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.814183024Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.896376467Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:52.974070381Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.053933707Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.149583848Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.230034503Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.402096444Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.485601793Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.565767264Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.645524862Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.726501502Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.805528763Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.9011838Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:53.983207002Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.061956022Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.156983442Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.238046547Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.318920979Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.397382158Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.477799181Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.558962126Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.638214763Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.717405127Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.797678726Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.877522596Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:54.958545445Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.038170754Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.119321411Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.198003614Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.354636852Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.437668089Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.517649975Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.599703513Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.678105748Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.758300467Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.837705776Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.917185805Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:55.997627789Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.077771147Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.157781801Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.246277176Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.333491685Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.41389066Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.493792674Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.573814304Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.653011901Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.733650588Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.814056188Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.894041274Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:56.973552855Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.053585653Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.149651763Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.229415025Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.401923046Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.487832016Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.565833994Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.64567092Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.725776519Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.805610277Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.903027141Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:57.981648737Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.063004258Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.157295324Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.237711195Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.317751385Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.397622391Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.477603893Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.557806836Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.654134034Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.733597583Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.813539277Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.893492876Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:58.97372625Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.054771818Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.149161093Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.230947399Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.30934941Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.390534082Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.469828735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.549808253Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.629830523Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.710318874Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.80825158Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.885812053Z", "value": 68.9},
{"timestamp": "2024-04-06T10:12:59.965523123Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.045748657Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.125665711Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.205156588Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.362587651Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.447585931Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.52604119Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.605072034Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.685537121Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.765577504Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.845384509Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:00.925631036Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.007307773Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.087142843Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.165476758Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.245028595Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.325213105Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.405578672Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.485694862Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.567921457Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.645750347Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.725617512Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.805548774Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.901467652Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:01.981499938Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.061574176Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.160300387Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.237682012Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.317368537Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.397730616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.477407414Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.557519316Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.652824272Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.735965844Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.814604144Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.894885934Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:02.973488361Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.053610664Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.149146212Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.229419011Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.310725315Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.404400188Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.485069084Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.565591707Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.645353048Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.72514927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.805655573Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.901219377Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:03.981507984Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.06140891Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.15687713Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.237469129Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.317360327Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.397452229Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.480212393Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.557475329Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.637350975Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.717395517Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.797393531Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.880781855Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:04.958243288Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.037267508Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.117412146Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.197239536Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.277442734Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.357401388Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.437954891Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.51747332Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.598996553Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.677526756Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.757322913Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.837326687Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.917378813Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:05.997515356Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.077444889Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.160227261Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.241820638Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.317557427Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.397511505Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.477998288Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.557429196Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.65426334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.73436641Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.813666982Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.89372922Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:06.973402529Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.053759424Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.148915772Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.229163738Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.310004761Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.404320691Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.486264309Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.565321905Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.646691634Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.7268092Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.805815595Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.900972519Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:07.981234342Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.06138874Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.156916Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.237799904Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.317661885Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.399764639Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.477433816Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.55744143Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.65273397Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.733591569Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.813142926Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.893644493Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:08.976456912Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.053342824Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.148733028Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.229202467Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.309542049Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.389775871Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.469469405Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.552018207Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.629494424Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.709257685Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.789143347Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.868630256Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:09.948593901Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.029794573Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.111311886Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.189596552Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.269246181Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.349283011Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.429398113Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.508931166Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.58912806Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.670115644Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.749541848Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.829222293Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.909237907Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:10.98882472Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.070707825Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.149330028Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.230117644Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.309177511Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.404507267Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.48518701Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.565226112Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.645418142Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.7254079Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.806670428Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.900846134Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:11.981641301Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.060657968Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.156658926Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.237137484Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.317104618Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.398318954Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.477285669Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.557116163Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.652876607Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.733724767Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.813236667Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.893082457Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:12.974976794Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.053997942Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.14873256Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.229046639Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.309295821Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.404982153Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.48478263Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.567947338Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.645439139Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.740917855Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.821371581Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.900975674Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:13.981079384Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.061092406Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.157910484Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.236507311Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.317176974Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.396964619Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.477052873Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.556902214Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.636956036Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.718270756Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.797038463Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.877036701Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:14.957202138Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:15.036509111Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:15.119458042Z", "value": 68.9},
{"timestamp": "2024-04-06T10:13:15.197196467Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.280532535Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.357385582Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.436954155Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.517106409Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.597183463Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.676873476Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.756976897Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.838593762Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.917130845Z", "value": 69},
{"timestamp": "2024-04-06T10:13:15.996944794Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.077119832Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.15738175Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.236480529Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.317448305Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.399731411Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.477094923Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.557049768Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.651998723Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.732271873Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.812906016Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.893306462Z", "value": 69},
{"timestamp": "2024-04-06T10:13:16.976128897Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.053216057Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.148511061Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.229513044Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.309104657Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.403906603Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.484949835Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.566386443Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.645368806Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.725503396Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.804945665Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.900372092Z", "value": 69},
{"timestamp": "2024-04-06T10:13:17.981445052Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.060957912Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.15745423Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.236887346Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.317182Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.397302766Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.476390026Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.557060008Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.652290948Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.736154185Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.812997728Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.893115134Z", "value": 69},
{"timestamp": "2024-04-06T10:13:18.973974813Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.053167833Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.148461972Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.22875269Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.309676593Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.388721133Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.468812586Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.549372425Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.63013428Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.709339139Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.789110496Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.868733693Z", "value": 69},
{"timestamp": "2024-04-06T10:13:19.948995739Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.028787032Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.108883509Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.189007123Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.268821392Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.350039728Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.429835788Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.508997256Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.588903781Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.67353726Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.748796736Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.828838333Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.911477536Z", "value": 69},
{"timestamp": "2024-04-06T10:13:20.98892364Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.070517816Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.149373843Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.22892664Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.308825965Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.40410308Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.486325034Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.569377261Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.645117794Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.724212382Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.804788508Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.90020972Z", "value": 69},
{"timestamp": "2024-04-06T10:13:21.980728694Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.06223999Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.156479536Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.236990958Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.317903341Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.3967058Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.477805255Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.556868291Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.656253286Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.733045725Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.812563737Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.89410089Z", "value": 69},
{"timestamp": "2024-04-06T10:13:22.972920852Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.052705073Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.148535982Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.231502609Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.309292266Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.404097092Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.484766338Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.564674943Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.647986563Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.724577114Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.805979962Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.899852882Z", "value": 69},
{"timestamp": "2024-04-06T10:13:23.981380946Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.060815854Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.156226538Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.236610312Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.31801364Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.39831175Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.476861792Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.556953725Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.63754726Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.716852087Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.796758132Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.876653937Z", "value": 69},
{"timestamp": "2024-04-06T10:13:24.979684892Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.06939486Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.148706952Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.228919077Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.308165121Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.388510111Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.468539772Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.551972096Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.629556856Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.708740116Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.788717105Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.868524526Z", "value": 69},
{"timestamp": "2024-04-06T10:13:25.948583051Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.028273832Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.110378057Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.188559426Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.269343393Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.348723965Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.429110299Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.508692119Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.58868162Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.669921108Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.752516502Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.828453547Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.909013065Z", "value": 69},
{"timestamp": "2024-04-06T10:13:26.988383141Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.068719939Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.149442465Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.230855457Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.308282393Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.403497268Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.484649108Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.564370736Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.644443501Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.724789739Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.807590766Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.900309796Z", "value": 69},
{"timestamp": "2024-04-06T10:13:27.982772038Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.061332576Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.155550617Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.236341015Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.316451925Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.398322133Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.476551631Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.556565516Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.651988359Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.732426853Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.812481922Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.894218371Z", "value": 69},
{"timestamp": "2024-04-06T10:13:28.972606461Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.052320473Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.147908789Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.228083186Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.308266575Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.388499245Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.472042417Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.552538479Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.630297543Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.724407776Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.804486333Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.88442729Z", "value": 69},
{"timestamp": "2024-04-06T10:13:29.964779288Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.046935289Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.124763282Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.204590478Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.284558283Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.364064455Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.444288421Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.524771267Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.607013892Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.684609468Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.764422777Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.845030903Z", "value": 69},
{"timestamp": "2024-04-06T10:13:30.924868916Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.00466664Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.084372428Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.165630124Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.245171784Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.326059143Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.405836419Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.487036258Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.564778459Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.645271993Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.727179897Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.804529937Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.899837644Z", "value": 69},
{"timestamp": "2024-04-06T10:13:31.980377098Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.060456391Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.15584205Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.236245728Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.31895837Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.39652473Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.475587029Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.556892437Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.651499214Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.732251053Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.813279307Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.896465231Z", "value": 69},
{"timestamp": "2024-04-06T10:13:32.972679204Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.052434944Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.147874428Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.227954233Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.400600267Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.483985871Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.564883277Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.645025866Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.724475782Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.804368483Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.899697822Z", "value": 69},
{"timestamp": "2024-04-06T10:13:33.980164507Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.060365465Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.15675599Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.236328018Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.316293262Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.396610988Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.476235688Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.557007654Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.636032609Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.717057408Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.796384539Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.876354104Z", "value": 69},
{"timestamp": "2024-04-06T10:13:34.956223029Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.036196882Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.116349679Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.196364779Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.353337215Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.437687332Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.516414303Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.596057979Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.675701527Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.755696596Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.836184273Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.918870707Z", "value": 69},
{"timestamp": "2024-04-06T10:13:35.996379755Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.075712423Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.156107236Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.235881665Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.316170782Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.396418843Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.480086527Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.556551573Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.651179278Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.731827148Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.811573512Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.892269991Z", "value": 69},
{"timestamp": "2024-04-06T10:13:36.972187683Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.05424986Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.147915483Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.228083864Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.40053393Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.48396507Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.564222347Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.644291464Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.725356519Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.805003107Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.900498654Z", "value": 69},
{"timestamp": "2024-04-06T10:13:37.980479866Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.064879424Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.15590917Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.236514992Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.316937325Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.396434121Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.477667144Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.556414914Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.651725341Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.732326427Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.812919321Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.892220308Z", "value": 69},
{"timestamp": "2024-04-06T10:13:38.974196564Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.052305293Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.203509333Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.368957753Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.452380701Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.534469501Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.612115157Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.692164978Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.772076591Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.852119019Z", "value": 69},
{"timestamp": "2024-04-06T10:13:39.932021352Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.011711524Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.093257092Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.172050718Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.252052026Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.332027831Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.411954515Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.492313457Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.57243915Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.653590092Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.732033702Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.811938434Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.892122079Z", "value": 69},
{"timestamp": "2024-04-06T10:13:40.972143836Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.051671704Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.132027221Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.21423759Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.384239202Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.469214601Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.549078213Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.645840258Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.725048317Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.804733273Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.900848918Z", "value": 69},
{"timestamp": "2024-04-06T10:13:41.980015248Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.061051887Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.156314505Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.235887269Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.316231682Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.396278527Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.477093853Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.55832614Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.651904051Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.731994448Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.812603374Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.89261329Z", "value": 69},
{"timestamp": "2024-04-06T10:13:42.972708871Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.055248264Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.147568669Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.227522425Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.307896119Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.402801968Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.483764335Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.565875023Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.660617993Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.739581699Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.819393503Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.899729084Z", "value": 69},
{"timestamp": "2024-04-06T10:13:43.98015113Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.059684885Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.155659953Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.242010906Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.330995304Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.412003718Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.492320227Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.574250019Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.65305075Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.731899576Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.815796412Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.892186513Z", "value": 69},
{"timestamp": "2024-04-06T10:13:44.972251694Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.052398827Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.132103494Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.212020771Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.292032383Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.373591615Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.451855256Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.531555059Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.613616148Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.691816109Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.772252394Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.852222534Z", "value": 69},
{"timestamp": "2024-04-06T10:13:45.933130949Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.012598304Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.092113403Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.17195052Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.251894932Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.338228253Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.429526255Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.51059563Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.588331622Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.667690241Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.74725286Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.827777658Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.90778287Z", "value": 69},
{"timestamp": "2024-04-06T10:13:46.987752242Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.072489208Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.148303212Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.227957128Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.307939108Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.403391519Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.483006202Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.56391596Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.64542684Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.724173138Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.804575535Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.899279208Z", "value": 69},
{"timestamp": "2024-04-06T10:13:47.981426632Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.060102402Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.15531158Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.237298748Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.316045622Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.395874066Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.475701614Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.555276842Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.650756484Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.73161069Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.814477668Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.89231414Z", "value": 69},
{"timestamp": "2024-04-06T10:13:48.971474711Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.051365939Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.146823182Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.227368715Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.307635176Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.389869256Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.467402208Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.547361948Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.627052376Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.707401365Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.787319857Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.866982156Z", "value": 69},
{"timestamp": "2024-04-06T10:13:49.947943755Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.027806887Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.107161921Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.187194878Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.266984282Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.347793175Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.42893519Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.508295281Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.587815436Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.669821452Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.747612164Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.827223712Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.907352348Z", "value": 69},
{"timestamp": "2024-04-06T10:13:50.988276634Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.069235928Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.147471249Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.227165709Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.306995497Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.4027617Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.483030272Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.566078403Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.64452902Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.723552502Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.808618012Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.898732972Z", "value": 69},
{"timestamp": "2024-04-06T10:13:51.979005705Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.058987269Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.157465573Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.235281117Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.315576186Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.395870327Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.475577266Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.555832847Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.651734602Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.73432734Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.812028803Z", "value": 69},
{"timestamp": "2024-04-06T10:13:52.893290914Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.051407937Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.146734234Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.226967222Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.307199763Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.402387916Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.483008361Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.564535016Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.64284864Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.722674492Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.802916248Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.898404114Z", "value": 69},
{"timestamp": "2024-04-06T10:14:03.978882831Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.060258925Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.155877159Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.23526045Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.314957117Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.395177145Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.474924597Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.555489201Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.636280815Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.715323081Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.794965732Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.875019808Z", "value": 69},
{"timestamp": "2024-04-06T10:14:04.956412414Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.035311032Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.115264947Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.195336591Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.278037232Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.355259142Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.435290114Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.515049917Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.594783833Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.676249271Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.770655887Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.851543788Z", "value": 69},
{"timestamp": "2024-04-06T10:14:05.933847245Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.011245443Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.090475902Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.171250811Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.250894006Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.330679633Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.414243156Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.49124305Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.571006469Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.650857184Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.745946105Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.826503478Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.907043411Z", "value": 69},
{"timestamp": "2024-04-06T10:14:06.98887893Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.06781598Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.14731239Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.227042977Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.306930109Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.402468279Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.482932883Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.565337556Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.643764204Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.723348967Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.802899842Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.898332444Z", "value": 69},
{"timestamp": "2024-04-06T10:14:07.97856988Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.059026228Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.154949103Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.235328907Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.315041446Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.395237762Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.474865181Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.555038233Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.650469907Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.732188786Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.811197867Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.891540008Z", "value": 69},
{"timestamp": "2024-04-06T10:14:08.970908258Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.050439517Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.146401751Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.228464791Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.306992848Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.386982667Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.466905863Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.546828194Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.626730654Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.707513403Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.79044694Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.867374258Z", "value": 69},
{"timestamp": "2024-04-06T10:14:09.947764974Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.027485161Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.106394882Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.187987745Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.267843644Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.349613595Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.428952566Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.507002157Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.587358058Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.667305061Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.746816512Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.827237948Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.909946173Z", "value": 69},
{"timestamp": "2024-04-06T10:14:10.987620756Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.068617649Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.146519913Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.226980677Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.306923425Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.402410458Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.48567862Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.563193971Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.642939214Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.722213224Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.802755909Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.89894512Z", "value": 69},
{"timestamp": "2024-04-06T10:14:11.978927387Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.063580352Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.154452112Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.234218763Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.314739656Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.394917604Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.474796767Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.55476713Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.653705019Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.731173553Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.81077454Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.891451721Z", "value": 69},
{"timestamp": "2024-04-06T10:14:12.970816323Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.050808638Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.146442584Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.228050839Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.307722994Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.40273073Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.483047398Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.562686273Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.642928765Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.73785823Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.820260278Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.898778094Z", "value": 69},
{"timestamp": "2024-04-06T10:14:13.978865866Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.059800615Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.154384607Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.23505286Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.31464799Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.402984226Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.489868907Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.570503783Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.650302658Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.730321694Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.810592762Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.890832886Z", "value": 69},
{"timestamp": "2024-04-06T10:14:14.972053619Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.050643724Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.130949544Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.210649763Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.290662334Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.370762042Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.450489717Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.533376182Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.611797422Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.69406747Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.770947139Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.850976671Z", "value": 69},
{"timestamp": "2024-04-06T10:14:15.931548763Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.010733621Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.092540628Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.170706604Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.250719463Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.331023491Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.41069699Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.490177432Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.570529748Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.650678384Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.730049258Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.811338696Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.905869567Z", "value": 69},
{"timestamp": "2024-04-06T10:14:16.986576572Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.067333913Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.146853171Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.228058577Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.30783198Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.401816706Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.482692575Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.562183546Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.64291951Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.722717105Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.803222638Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.898723239Z", "value": 69},
{"timestamp": "2024-04-06T10:14:17.978711074Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.058423645Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.154145271Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.234849268Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.314657902Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.395814188Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.474769637Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.554114815Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.649629273Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.730391765Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.810605841Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.89371957Z", "value": 69},
{"timestamp": "2024-04-06T10:14:18.970758728Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.050766019Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.1461767Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.2265726Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.306425107Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.386651279Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.469347248Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.546778534Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.626801537Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.706090395Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.785884374Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.866444274Z", "value": 69},
{"timestamp": "2024-04-06T10:14:19.946682222Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.02938731Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.106906693Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.186488191Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.266529115Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.346730806Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.426648337Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.506442924Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.588103659Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.667645573Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.746571582Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.83337783Z", "value": 69},
{"timestamp": "2024-04-06T10:14:20.92182997Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.002564015Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.082776714Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.165533739Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.242688641Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.322146459Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.40210287Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.482473714Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.562692173Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.65782199Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.740418182Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.818697694Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.898339864Z", "value": 69},
{"timestamp": "2024-04-06T10:14:21.978197043Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.058103726Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.154053864Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.234326692Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.317858822Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.394708731Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.474427926Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.554564401Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.649904426Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.730476454Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.810425793Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.892593665Z", "value": 69},
{"timestamp": "2024-04-06T10:14:22.970701208Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.050993972Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.1461379Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.226417832Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.306472675Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.402128413Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.485113918Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.562504404Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.641970798Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.722118505Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.802385381Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.897733278Z", "value": 69},
{"timestamp": "2024-04-06T10:14:23.978399738Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.05866239Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.153982863Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.234470091Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.31458567Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.394464129Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.474881181Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.556141178Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.638706778Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.714778414Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.7945242Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.874418083Z", "value": 69},
{"timestamp": "2024-04-06T10:14:24.954461439Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.034335545Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.11390882Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.198423031Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.274588811Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.354471814Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.434453121Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.514635676Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.594375223Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.674411314Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.758959702Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.834882985Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.914233315Z", "value": 69},
{"timestamp": "2024-04-06T10:14:25.99435043Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.074425977Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.153745971Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.235660114Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.318810163Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.394268517Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.474270784Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.554126203Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.649310611Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.729806671Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.810410891Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.891901353Z", "value": 69},
{"timestamp": "2024-04-06T10:14:26.970370337Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.050720765Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.145867765Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.22586424Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.30697275Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.402186726Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.483287331Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.561793595Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.657283316Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.7377612Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.817984844Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.898015559Z", "value": 69},
{"timestamp": "2024-04-06T10:14:27.978722371Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.059270271Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.154076087Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.234330482Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.313687916Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.394288424Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.474213827Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.555498848Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.649622871Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.730560531Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.810197934Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.890874602Z", "value": 69},
{"timestamp": "2024-04-06T10:14:28.9702361Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.050082206Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.148824125Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.226349844Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.312079226Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.385985353Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.466095588Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.546086623Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.626186746Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.706924598Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.786136816Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.866068714Z", "value": 69},
{"timestamp": "2024-04-06T10:14:29.946080421Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.026515137Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.10622294Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.186241622Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.269284407Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.346306924Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.426319815Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.505908193Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.586107293Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.666148952Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.746204883Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.828680338Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.906918474Z", "value": 69},
{"timestamp": "2024-04-06T10:14:30.985962403Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.072855627Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.161606007Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.242134771Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.322391118Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.403724876Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.482080291Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.561552349Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.657612983Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.738122099Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.818033134Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.898716298Z", "value": 69},
{"timestamp": "2024-04-06T10:14:31.980348232Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.058228511Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.153592599Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.234071219Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.31412811Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.394463529Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.474062083Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.557106692Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.649751703Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.729363025Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.810081326Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.890310057Z", "value": 69},
{"timestamp": "2024-04-06T10:14:32.970125603Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.050164222Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.148120092Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.228255639Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.398292576Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.481485601Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.562459454Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.657024949Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.73757016Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.819515055Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.898162919Z", "value": 69},
{"timestamp": "2024-04-06T10:14:33.978150914Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.058029084Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.153458773Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.234004369Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.315723503Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.39483316Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.474068257Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.55393174Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.633848662Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.714171218Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.793559339Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.873953287Z", "value": 69},
{"timestamp": "2024-04-06T10:14:34.958303722Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.034428285Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.114064055Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.194238578Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.350850401Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.433621217Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.514839199Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.596871901Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.674054451Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.769371659Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.849249221Z", "value": 69},
{"timestamp": "2024-04-06T10:14:35.930018498Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.010450493Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.089884087Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.172628535Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.250250573Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.330372328Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.409572225Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.490160797Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.569988311Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.649714961Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.733379763Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.809582502Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.902545658Z", "value": 69},
{"timestamp": "2024-04-06T10:14:36.985687355Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.067251993Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.146142449Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.225790955Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.398218201Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.482358363Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.561814197Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.657290573Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.738809227Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.817778468Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.899724162Z", "value": 69},
{"timestamp": "2024-04-06T10:14:37.978001594Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.058187221Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.153519533Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.233943784Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.314219299Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.394125182Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.476910654Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.554226547Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.649405355Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.729339974Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.810413123Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.905147034Z", "value": 69},
{"timestamp": "2024-04-06T10:14:38.985669365Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.075794851Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.161418697Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.241752836Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.325785447Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.402350427Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.481946676Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.562157647Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.642860299Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.721590468Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.801751582Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.881927001Z", "value": 69},
{"timestamp": "2024-04-06T10:14:39.96193506Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.041734062Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.121209192Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.20316807Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.358576594Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.441591987Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.521875342Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.601697928Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.681600611Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.762152414Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.843288027Z", "value": 69},
{"timestamp": "2024-04-06T10:14:40.923396918Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.001820077Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.081917864Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.161273761Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.241840189Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.321903768Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.40265042Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.481927565Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.561698023Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.656989215Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.765267984Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.849537427Z", "value": 69},
{"timestamp": "2024-04-06T10:14:41.929999982Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.013008239Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.089947427Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.169570557Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.249925688Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.32976117Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.409768781Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.489704167Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.570800484Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.649852573Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.72921983Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.809752177Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.889967564Z", "value": 69},
{"timestamp": "2024-04-06T10:14:42.96967159Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.050354722Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.149630978Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.226367638Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.306371025Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.401759785Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.481755171Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.561711486Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.656573397Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.739041972Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.818018124Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.897362054Z", "value": 69},
{"timestamp": "2024-04-06T10:14:43.977916641Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.0582071Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.15313522Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.233569071Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.316439311Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.394200069Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.47358691Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.553538905Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.634395541Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.713597934Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.793575208Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.877085577Z", "value": 69},
{"timestamp": "2024-04-06T10:14:44.953298044Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.03309951Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.114924276Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.194521038Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.273270758Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.354016354Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.435651135Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.513807446Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.593614096Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.674035723Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.753592165Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.83365536Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.913606746Z", "value": 69},
{"timestamp": "2024-04-06T10:14:45.995391736Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.073538287Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.153149Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.233885188Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.313192221Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.394047321Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.47344565Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.553323372Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.657393877Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.744615198Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.825382425Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.905549556Z", "value": 69},
{"timestamp": "2024-04-06T10:14:46.985374926Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.067613261Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.14576234Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.225427933Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.305293719Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.400999344Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.48160254Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.561569286Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.657445919Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.737573434Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.81743954Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.897515374Z", "value": 69},
{"timestamp": "2024-04-06T10:14:47.97741572Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.057607043Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.153244315Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.237114685Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.31309848Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.393660587Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.473672902Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.553314015Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.651607069Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.730036724Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.812290227Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.904899717Z", "value": 69},
{"timestamp": "2024-04-06T10:14:48.987492869Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.065502427Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.145350549Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.225249455Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.305121161Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.389382988Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.465494303Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.545139384Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.625158387Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.705391629Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.784956519Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.865228962Z", "value": 69},
{"timestamp": "2024-04-06T10:14:49.94734752Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.026185272Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.104974736Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.184977066Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.264907108Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.344883998Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.425002553Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.507312952Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.585573487Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.665319464Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.745122562Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.824885116Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.90492191Z", "value": 69},
{"timestamp": "2024-04-06T10:14:50.985554034Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.066122093Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.145084293Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.225061856Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.304839225Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.40062709Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.480941773Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.560951623Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.657736514Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.738444093Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.817140277Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.903340475Z", "value": 69},
{"timestamp": "2024-04-06T10:14:51.97720705Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.056942115Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.152528316Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.233830232Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.312934065Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.393993485Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.473600998Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.553626049Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.648724664Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.729319891Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.81043384Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.904597701Z", "value": 69},
{"timestamp": "2024-04-06T10:14:52.984701023Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.06473033Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.145484277Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.225302415Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.305362697Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.405192234Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.481500349Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.561041174Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.656381262Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.737624586Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.81717466Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.897359998Z", "value": 69},
{"timestamp": "2024-04-06T10:14:53.978103962Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.056962674Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.152908587Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.23346231Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.313235328Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.393106297Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.473404724Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.556374932Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.633412968Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.713732323Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.793236796Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.873219926Z", "value": 69},
{"timestamp": "2024-04-06T10:14:54.953570065Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.033712684Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.115388233Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.193041375Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.273402777Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.353130515Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.433238381Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.513178471Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.593298082Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.6734999Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.753236822Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.833193712Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.91316433Z", "value": 69},
{"timestamp": "2024-04-06T10:14:55.993603621Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.073339966Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.153312344Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.233120338Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.313228044Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.393367495Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.473188192Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.55312185Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.648220529Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.730179279Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.812807502Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.90425363Z", "value": 69},
{"timestamp": "2024-04-06T10:14:56.984862074Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.0669638Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.145352335Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.22514404Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.308355497Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.400710746Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.480979125Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.561201007Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.657095592Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.736924994Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.817478877Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.899427707Z", "value": 69},
{"timestamp": "2024-04-06T10:14:57.97719288Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.057834892Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.152742818Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.233193085Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.313144311Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.393148145Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.474152045Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.553381542Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.6483367Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.729098264Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.80915365Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.904766218Z", "value": 69},
{"timestamp": "2024-04-06T10:14:58.985201189Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.066135617Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.145389337Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.227360759Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.304911596Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.385619208Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.465520449Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.545016314Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.628116506Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.705430959Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.78502772Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.865004642Z", "value": 69},
{"timestamp": "2024-04-06T10:14:59.945322237Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.025454871Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.104757968Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.188606289Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.265557093Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.344872926Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.425177592Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.504656177Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.587882674Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.672191188Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.777309886Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.856847927Z", "value": 69},
{"timestamp": "2024-04-06T10:15:00.936962641Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.018360782Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.096846533Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.176556158Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.258706716Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.337257235Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.416467532Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.496553542Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.576517344Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.656548314Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.737810582Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.818343057Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.897571913Z", "value": 69},
{"timestamp": "2024-04-06T10:15:01.977538819Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.057141692Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.152303252Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.232455662Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.314547468Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.393293827Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.476296227Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.553117527Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.648599918Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.728708616Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.808985603Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.903997817Z", "value": 69},
{"timestamp": "2024-04-06T10:15:02.98454866Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.069006263Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.145209609Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.224795874Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.304777916Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.400288596Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.481197008Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.57714404Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.657682595Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.737095164Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.816515028Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.896978415Z", "value": 69},
{"timestamp": "2024-04-06T10:15:03.977165833Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.057062147Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.152743195Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.238213151Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.313077903Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.393414858Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.473146723Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.553079357Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.633012119Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.713411025Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.794557037Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.872835428Z", "value": 69},
{"timestamp": "2024-04-06T10:15:04.952816605Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.032273238Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.113661395Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.192813835Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.276523276Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.362151088Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.448219958Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.530140211Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.608930219Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.688887845Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.768832638Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.849384537Z", "value": 69},
{"timestamp": "2024-04-06T10:15:05.930150836Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.008308779Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.088417285Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.168700543Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.248301272Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.328680402Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.409166125Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.490472489Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.569001088Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.663863383Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.748269625Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.824329355Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.904788838Z", "value": 69},
{"timestamp": "2024-04-06T10:15:06.984369919Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.065219194Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.145062547Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.225053453Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.304685574Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.400227038Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.480783801Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.560819122Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.658233966Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.73739879Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.818300097Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.896813784Z", "value": 69},
{"timestamp": "2024-04-06T10:15:07.977389907Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.056777291Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.151943586Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.234257088Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.312799767Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.472757835Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.392954193Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.5526489Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.648492956Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.744846325Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.824878287Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.90442292Z", "value": 69},
{"timestamp": "2024-04-06T10:15:08.985182499Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.065969182Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.14575532Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.224218446Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.306045292Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.384906051Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.464814717Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.544800726Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.624668464Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.705048138Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.784829251Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.866574656Z", "value": 69},
{"timestamp": "2024-04-06T10:15:09.946295705Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.024721936Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.104566089Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.184688803Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.266399168Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.344700343Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.425861907Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.504848874Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.584552099Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.663972636Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.749499936Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.824887409Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.904710378Z", "value": 69},
{"timestamp": "2024-04-06T10:15:10.985560645Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.064895646Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.144591991Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.224482352Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.303978505Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.401341636Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.480890877Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.562056344Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.656279725Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.737710154Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.816265377Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.896535707Z", "value": 69},
{"timestamp": "2024-04-06T10:15:11.978293496Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.057223663Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.153882569Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.233289121Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.312860314Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.392211058Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.472550669Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.552551686Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.648134078Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.73582087Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.823869359Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.904382538Z", "value": 69},
{"timestamp": "2024-04-06T10:15:12.984432067Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.064398173Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.144798199Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.226131091Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.396980699Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.47989673Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.560481493Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.640457039Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.735717125Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.816643041Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.897852477Z", "value": 69},
{"timestamp": "2024-04-06T10:15:13.976750356Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.056629933Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.152144197Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.232753151Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.312419256Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.39250501Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.472410475Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.553743015Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.633349312Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.712430168Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.792548626Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.872559499Z", "value": 69},
{"timestamp": "2024-04-06T10:15:14.952412516Z", "value": 69},
{"timestamp": "2024-04-06T10:15:15.032956287Z", "value": 69},
{"timestamp": "2024-04-06T10:15:15.114213499Z", "value": 69},
{"timestamp": "2024-04-06T10:15:15.192597841Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.3978438Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.481435576Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.561660914Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.65666404Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.738246149Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.818977727Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.897633814Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:17.977258767Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.057344969Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.153069408Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.233438266Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.313542708Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.398124374Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.473102662Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.552954431Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.649349912Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.72966293Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.80891201Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.889859717Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:18.974605448Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.049930328Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.144872142Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.225177352Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.381992693Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.465003444Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.545332334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.626240873Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.705337601Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.785129945Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.865661396Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:19.944897036Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.025556134Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.106855074Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.187197404Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.266073011Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.345203755Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.425286789Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.505251038Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.585155703Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.666773812Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.746955341Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.82688391Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.905279229Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:20.984864725Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.065108655Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.145217961Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.225150754Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.397582156Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.480865196Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.561218534Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.657936575Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.737135831Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.817366065Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.903727446Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:21.992585345Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.072707386Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.153749557Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.233370094Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.313227015Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.393429153Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.474288124Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.553409587Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.648753674Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.729125604Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.809183229Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.889000438Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:22.968834735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.051713774Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.144314527Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.225081242Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.305124083Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.400584234Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.481126341Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.561043038Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.658046392Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.738388337Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.81719092Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.897045729Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:23.977444443Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.057027764Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.152199018Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.233443046Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.31318947Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.393938297Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.473181585Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.552958186Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.633232067Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.713406141Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.796062587Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.873388143Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:24.953380969Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.049301024Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.128735865Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.208743762Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.288687339Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.373161709Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.450583585Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.529134615Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.609264977Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.689035817Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.76859469Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.849067932Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:25.931323481Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.009177679Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.089007815Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.168980577Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.249054458Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.330477334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.40915614Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.49131089Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.569222399Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.649529305Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.728873873Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.81026382Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.904572225Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:26.985606012Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.066208054Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.145516846Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.225123143Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.306214946Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.400703255Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.480917808Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.56109937Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.657389986Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.736998746Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.816904499Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.897134477Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:27.977339879Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.056838879Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.152804246Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.237514616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.312771881Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.393765252Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.475056831Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.553194229Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.648585355Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.730606024Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.812846118Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.904569301Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:28.985767249Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.068488431Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.145083201Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.224830202Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.304906803Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.386771728Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.465231334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.544715038Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.624888216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.704863857Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.787033998Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.865091075Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:29.94815309Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.025446742Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.105134511Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.184912167Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.26496576Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.345972443Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.42498005Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.50602651Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.585104837Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.6643631Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.74474527Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.82495144Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.905237001Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:30.985325282Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.064839355Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.144794772Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.224743948Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.305735143Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.400669469Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.480968791Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.563252084Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.656412198Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.738084578Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.816817497Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.896859954Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:31.976868171Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.056807012Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.156114562Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.23376735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.312656941Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.427745513Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.504558556Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.584764694Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.665610704Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.744715272Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.824362144Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.905786396Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:32.984866035Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.064622987Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.145013285Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.224786622Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.307297851Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.401015791Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.480861127Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.56081664Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.656222583Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.738501364Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.816447177Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.897430596Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:33.976791516Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.057134965Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.152567468Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.232886789Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.313079359Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.394079225Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.476005846Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.552856233Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.63284573Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.712655226Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.792251091Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.872574732Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:34.95288535Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.037131847Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.113521785Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.192676176Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.273292426Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.352643202Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.432557595Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.51300274Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.594468208Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.673208231Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.752190973Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.833572633Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.912715728Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:35.992101Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.072433922Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.153786429Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.232885524Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.312555372Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.392789574Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.47263395Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.553137688Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.647786637Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.733085808Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.808331904Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.88913577Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:36.968571986Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.048681515Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.143861985Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.224468699Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.305636566Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.400076203Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.483058825Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.562861954Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.655943795Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.736670222Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.816680071Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.897715841Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:37.976692696Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.056899058Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.151535238Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.232666913Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.312846298Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.392931187Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.47473656Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.552585892Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.648212827Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.729675927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.809819824Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.904708165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:38.98471875Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.065805113Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.144866256Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.223970375Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.304456993Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.38475257Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.464538322Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.545062156Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.626647272Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.70516147Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.784311829Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.864705263Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:39.943913254Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.0245528Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.106340924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.185259635Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.264627914Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.343945442Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.424427932Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.504408692Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.584462893Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.666333482Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.745041536Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.824436408Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.904519248Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:40.984799434Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.064757186Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.144603387Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.22589839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.304549388Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.39963517Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.480843741Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.560401333Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.655746315Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.73690503Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.817298367Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.896452054Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:41.976354543Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.056688616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.15193843Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.232464568Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.312495921Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.39511259Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.472207137Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.552498491Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.648275826Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.728568011Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.808559172Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.903835385Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:42.985656534Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.064454892Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.144582661Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.224469437Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.304421622Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.399772364Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.480369766Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.56218349Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.655398964Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.736070862Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.816418759Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.898086627Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:43.976716473Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.057070578Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.153623403Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.232963074Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.312925147Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.39310674Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.472453163Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.552696868Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.632477404Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.713162038Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.792999503Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.872339398Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:44.952492831Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.032274327Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.112298032Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.192228424Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.274322693Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.353036347Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.433176372Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.512414091Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.592962661Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.672722749Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.753359543Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.835533588Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.912647015Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:45.993196897Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.07245196Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.152330224Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.232365097Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.312670562Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.394519102Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.47218261Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.552013931Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.647315104Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.729299261Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.810790072Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.903369993Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:46.986981832Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.06656912Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.144551189Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.224339117Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.307951724Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.399674523Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.480648758Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.561666416Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.656019268Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.751155482Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.831496659Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.912286157Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:47.992502278Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.072614175Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.153485753Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.234910516Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.31228052Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.392695361Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.472373753Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.552305905Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.647577831Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.728760194Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.808187481Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.888456786Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:48.975394488Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.064262914Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.144124666Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.226007862Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.304152619Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.384205923Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.463790875Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.543803636Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.623667244Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.703606436Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.784744607Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.863842646Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:49.943702798Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.023675943Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.103723871Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.183674808Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.264784786Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.344728875Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.423903393Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.503851898Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.583925298Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.665195885Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.744565413Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.823680219Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.9080479Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:50.984220237Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.064477734Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.159054203Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.239622004Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.320037709Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.399917926Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.48211661Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.559841302Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.6552459Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.735822854Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.815677374Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.895691991Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:51.975732111Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.058537293Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.151477406Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.231845335Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.31214072Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.393767212Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.472302785Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.552159065Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.648504913Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.727935496Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.807545664Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.888976923Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:52.969005748Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.048185483Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.143551552Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.22612163Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.303833874Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.399556232Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.480037953Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.56038393Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.655018287Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.735460616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.818804711Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.896341498Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:53.975902066Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.056906572Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.151614401Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.232197146Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.311784114Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.394785712Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.472136451Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.551960283Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.632498869Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.711929452Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.79170698Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.871689788Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:54.953480984Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.032233326Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.111976902Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.192158334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.271923094Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.351523726Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.43218164Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.515631687Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.5921702Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.671784336Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.752022025Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.831995681Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.911901145Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:55.99201877Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.073303725Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.152197699Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.235004896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.313315189Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.392107276Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.471526691Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.551770684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.64863634Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.73079192Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.807991811Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.903352409Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:56.983845906Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.064320907Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.144140099Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.228865253Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.304167572Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.399250665Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.479258369Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.559982843Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.655302352Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.735816938Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.817858566Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.895616442Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:57.975999059Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.056063691Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.151685345Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.232028794Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.394133743Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.312249651Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.471927171Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.551184218Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.647285617Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.727389417Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.80863962Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.902793783Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:58.986674967Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.063512745Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.144046498Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.224962556Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.303838162Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.386681136Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.463900451Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.545899455Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.623989299Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.704148332Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.784230276Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.863851228Z", "value": 68.9},
{"timestamp": "2024-04-06T10:15:59.943688308Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.023690412Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.105826344Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.184075709Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.263726645Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.343758381Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.424226246Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.50381299Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.585127672Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.663772334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.743408005Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.823614238Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.903582614Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:00.983620335Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.063681863Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.14504461Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.223701943Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.303704303Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.399196869Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.479589022Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.560046007Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.65534766Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.73592839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.81603459Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.896088822Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:01.976035086Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.056164263Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.15164486Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.231775701Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.313731057Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.392344934Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.47190195Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.551675925Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.647034411Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.727594948Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.807987837Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.90558383Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:02.983690059Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.064978758Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.143861276Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.22388594Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.303695564Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.398798688Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.480949053Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.559631314Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.654556455Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.736791939Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.818523839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.895965714Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:03.97497108Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.057756773Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.151331031Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.231536528Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.311670248Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.391666784Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.472187897Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.551709937Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.633396524Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.711810241Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.791507257Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.871684785Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:04.953079148Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.031199616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.112069818Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.194766839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.273122668Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.351608129Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.4310422Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.511402929Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.59195313Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.671592642Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.753123517Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.831753906Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.912080651Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:05.991561922Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.076010466Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.152023763Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.231592746Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.316311275Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.391790043Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.471980467Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.55153809Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.646486047Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.726670871Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.807811537Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.904579913Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:06.983491999Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.064831738Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.143255087Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.223271751Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.304604289Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.398785172Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.481289265Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.559473382Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.654832155Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.736085397Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.816237422Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.895890277Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:07.975265756Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.056392694Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.15319531Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.234606313Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.311603995Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.391960436Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.471493387Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.552024196Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.648790972Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.72911842Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.808140362Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.90268083Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:08.983501239Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.063458223Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.143980616Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.224059648Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.303433975Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.383803472Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.463429159Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.544081984Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.624164377Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.706449461Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.784085864Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.862723486Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:09.943784216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.023606607Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.103566055Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.183319967Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.263826488Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.343183694Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.423038406Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.50509901Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.583662743Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.663388398Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.743624167Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.826152964Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.904163Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:10.983436974Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.063538086Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.14348451Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.22344527Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.303882095Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.401746793Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.478744155Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.559492436Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.654702409Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.735683811Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.816482268Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.895487634Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:11.977012013Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.055337154Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.150588407Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.231029583Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.311628264Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.392118529Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.471534936Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.553741876Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.646759813Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.727951935Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.807406806Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.902481322Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:12.983244324Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.064120189Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.145263159Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.223520076Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.303012067Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.398596536Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.479056273Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.559318217Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.654040989Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.737790012Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.818272021Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.895507015Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:13.975317023Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.055627607Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.150660716Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.231607877Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.312804927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.392345814Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.471960397Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.552490502Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.631878301Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.710509042Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.791039243Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.874638442Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:14.951440827Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:15.030973938Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:15.11101745Z", "value": 68.9},
{"timestamp": "2024-04-06T10:16:15.190581825Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.27100377Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.35095653Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.431631083Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.511687235Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.591303194Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.671294097Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.751958603Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.830635904Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.911540217Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:15.992234002Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.070771784Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.150999808Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.231183064Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.310956015Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.391278824Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.471002111Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.555873856Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.646386348Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.726483652Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.806435131Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.886799892Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:16.966542731Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.046917604Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.145213438Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.222780401Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.30254756Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.398402014Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.478756023Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.558884783Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.654598276Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.739619046Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.815450549Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.894460619Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:17.974977156Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.055033756Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.151466323Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.2303698Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.312838469Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.391219898Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.470497104Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.550935496Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.646631998Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.726704118Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.806908622Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.904085286Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:18.982489403Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.063450708Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.143588876Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.223449348Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.30345814Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.383002898Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.463982572Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.543017794Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.622563673Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.703487602Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.782944297Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.862934081Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:19.952550058Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.038033901Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.118467429Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.198604413Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.279829431Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.358906125Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.439008965Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.519333885Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.598854932Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.679604493Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.758905859Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.838517946Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.919021139Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:20.999190475Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.080017924Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.158488185Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.238796945Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.319747307Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.399436994Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.478877624Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.55887496Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.657549515Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.734568669Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.814909813Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.895148589Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:21.974920517Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.055322141Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.150592338Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.236249396Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.311422658Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.391054521Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.471024177Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.55089124Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.646256029Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.727789239Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.808570129Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.902364002Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:22.982758075Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.062866419Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.143530443Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.222687521Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.302275832Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.401689397Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.478994407Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.558781502Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.653911379Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.734813164Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.814941572Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.895293148Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:23.976043253Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.054859434Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.150600384Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.231667641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.310815183Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.390336134Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.470747198Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.552871514Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.630970222Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.710697093Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.791013021Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.871135701Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:24.950700812Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.030845028Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.112272638Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.190891347Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.270814282Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.350322657Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.431872827Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.511022385Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.590807496Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.671042816Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.751767961Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.830320846Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.910720902Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:25.990810846Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.071517303Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.150832909Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.233063337Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.310984188Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.391788854Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.471008652Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.550338818Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.645933623Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.742137581Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.823451975Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.902755389Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:26.982938517Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.0627427Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.142914116Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.222561531Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.302697235Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.40066142Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.47878336Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.558114934Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.654014988Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.736018855Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.816189599Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.894817332Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:27.978709939Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.055056195Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.150113335Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.230682224Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.311854858Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.395189543Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.470781047Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.552496913Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.648220487Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.729260032Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.806324178Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.902325064Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:28.982644704Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.063008536Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.144809555Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.222948327Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.462317708Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.542207107Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.622678011Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.701930641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.782030761Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.863484099Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:29.942692825Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.02255448Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.102723112Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.183612641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.262809751Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.344873074Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.422563717Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.502740797Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.582608212Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.678160425Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.758317153Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.842922145Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.92068818Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:30.998681864Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.078582015Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.158624535Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.238619822Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.319285319Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.398429596Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.480772472Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.558712908Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.654239168Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.734417784Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.815350289Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.894102278Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:31.974735039Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.054759798Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.149982955Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.230455843Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.310392602Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.390721138Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.470461449Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.550734689Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.646142773Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.726631374Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.806498117Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.901826009Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:32.982123057Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.064260972Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.142748033Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.224901532Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.394760094Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.478140123Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.558309523Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.653483239Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.73453488Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.817707166Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.899203704Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:33.974863847Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.054692478Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.149898482Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.231593773Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.31045613Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.390488441Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.47339423Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.550745768Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.630746624Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.710458454Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.79042939Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.870553125Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:34.950588989Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.031978903Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.110063562Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.190432034Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.270398106Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.350369489Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.430214952Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.510439583Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.593028092Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.671789937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.749778148Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.830324444Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.910308532Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:35.990556395Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.070741283Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.151461404Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.230381137Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.387537178Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.470032534Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.550653358Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.646004227Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.726194682Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.80743362Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.901726758Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:36.982636991Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.063629464Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.142668462Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.221620003Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.394434026Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.480761101Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.558398976Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.654090005Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.734112524Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.81467962Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.894368411Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:37.974357458Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.054772842Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.150217791Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.230192758Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.402383099Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.485704409Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.566850514Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.646471593Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.728391171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.806268919Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.901719595Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:38.982153187Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.062191546Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.142523154Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.222503017Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.379175153Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.461966958Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.54248631Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.622148797Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.70217954Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.782100459Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.863641701Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:39.942429978Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.022316209Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.10227252Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.182094239Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.262160854Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.342121101Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.425177578Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.504009951Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.582277587Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.662045066Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.742336705Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.822280632Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.902123791Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:40.983213161Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.062611679Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.142304405Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.22205246Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.394308273Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.477951759Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.557675622Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.656964257Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.734482516Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.81413761Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.894111393Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:41.974165849Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.054229776Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.149947205Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.23104883Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.310273524Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.390423275Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.470165986Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.550057401Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.6451635Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.72549146Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.80796864Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.901738097Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:42.982165513Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.062084192Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.142685496Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.221914318Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.394342643Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.481105591Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.558323817Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.653263292Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.734355701Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.813993516Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.895620038Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:43.973593273Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.057519416Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.149787558Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.229957565Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.38696263Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.47058762Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.549825657Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.629939665Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.711579627Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.78949827Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.869551861Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:44.950188877Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.029893956Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.110642044Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.19003893Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.346737946Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.429409782Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.509825262Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.589955781Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.670164157Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.749383026Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.829963946Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.910613475Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:45.990322937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.070060592Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.150045767Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.229863453Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.38701879Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.469352417Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.551297852Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.64568171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.725797445Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.805850973Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.901271569Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:46.98131028Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.062081536Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.146048639Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.224212818Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.301697476Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.397338041Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.477930225Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.557573543Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.652943835Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.736798234Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.813610795Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.893653538Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:47.973493176Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.054177201Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.230081469Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.149561573Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.386967333Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.471719941Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.550136217Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.644949835Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.725733284Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.805695419Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.901292399Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:48.981550919Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.061751006Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.14213407Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.221641804Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.378569748Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.461785585Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.541686568Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.621683134Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.701557077Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.781713132Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.86431684Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:49.957086743Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.037586255Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.118217287Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.197722557Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.354639589Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.437289505Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.517923737Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.59787528Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.680084491Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.7610777Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.8375317Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.917549451Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:50.997287938Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.077267608Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.15755896Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.237707559Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.321021412Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.397582645Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.477192459Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.557118337Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.65282063Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.733270638Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.813262181Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.894207293Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:51.973501587Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.053239593Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.149015006Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.229919766Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.386714366Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.469489914Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.553802937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.645435046Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.725827646Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.805708756Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.901090472Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:52.981607968Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.062463256Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.144125554Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.221922437Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.393919017Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.477614951Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.55760275Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.652697393Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.733263817Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.814467906Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.893878872Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:53.974085711Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.053765702Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.149411674Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.229646033Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.386435641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.474887071Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.549702604Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.629749283Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.709708314Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.789500241Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.869858408Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:54.949676446Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.032435098Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.109824428Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.189756739Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.269655418Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.349796369Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.429676487Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.509745342Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.59049439Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.669562891Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.749594914Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.829721433Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.909990257Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:55.989660391Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.069422365Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.154483037Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.230149388Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.309632514Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.390425274Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.469585391Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.54971719Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.644664409Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.729728953Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.807867213Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.901235133Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:56.982079509Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.061521483Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.142129987Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.221646008Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.393719453Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.477964155Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.557460561Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.653038149Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.73294326Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.812958867Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.893546923Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:57.97625479Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.053568056Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.149047244Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.229543236Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.386665804Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.469518088Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.549611391Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.647696247Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.725610314Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.805086944Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.90054898Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:58.981087531Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.061436611Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.141842938Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.224604118Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.3783014Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.461007124Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.541961676Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.622436004Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.701433336Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.786161016Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.861875943Z", "value": 68.8},
{"timestamp": "2024-04-06T10:16:59.940857883Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.021437171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.101099497Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.181428641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.261319095Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.34261144Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.421579077Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.501416827Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.581395282Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.661334152Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.741793728Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.821380598Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.904881555Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:00.98097485Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.06132809Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.141818641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.221478151Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.393547243Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.47697668Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.558832867Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.653117684Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.733400011Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.813828451Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.893674105Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:01.973424463Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.053045157Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.150212956Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.229560721Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.386520537Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.469086292Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.550296589Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.645530785Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.725872984Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.809498325Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.90111165Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:02.981293561Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.061325167Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.141808071Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.221461437Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.302378677Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.400344846Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.477546911Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.557255893Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.652333448Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.732878304Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.813352471Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.893836559Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:03.97651041Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.053719644Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.149068655Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.228768261Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.309297245Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.389556372Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.469566154Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.552636167Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.629710232Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.709210381Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.789078788Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.869407003Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:04.949241937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.029803785Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.111754243Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.189642358Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.268641226Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.349234466Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.428898072Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.509212975Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.589605798Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.672899395Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.74910869Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.829225257Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.909094176Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:05.989068374Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.070570799Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.149179363Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.231454686Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.309346929Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.389017799Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.469321598Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.549358708Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.644523975Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.724575678Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.807964059Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.900724041Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:06.981107457Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.061267927Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.141415022Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.221454341Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.393457064Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.478312744Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.558048798Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.653088369Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.734102249Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.813232094Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.892907124Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:07.973088811Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.056151367Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.148861045Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.229087948Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.386553333Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.468909647Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.550190408Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.644753434Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.725731602Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.805144552Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.900520091Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:08.981253971Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.065905714Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.156894141Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.238203574Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.320700754Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.39734173Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.477120792Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.557081518Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.653130819Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.733287961Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.817206551Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.894780649Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:09.973253501Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.052750994Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.133221418Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.212869215Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.369836358Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.455817864Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.533422106Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.612979216Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.692785286Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.773077597Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.868986417Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:10.949848297Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.029272382Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.109048564Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.188987627Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.269650914Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.364451381Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.444966092Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.525026755Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.621442808Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.701100526Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.780789859Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.876454071Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:11.957319727Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.037703718Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.132535385Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.215469781Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.385251892Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.46861Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.549070472Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.644531707Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.724922578Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.805520714Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.903911715Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:12.981200916Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.061044906Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.141426497Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.220930039Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.39327849Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.476747991Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.559722419Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.652150145Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.732628344Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.812897519Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.892699141Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:13.973270493Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.053430547Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.151606572Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.228595324Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.38567658Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.4686624Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.549136311Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.628935853Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.709228164Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.792930177Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.870429171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:14.948422021Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.029389373Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.108820146Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.188919145Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.268881055Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.352422844Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.429104492Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.509020066Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.588638648Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.669192815Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.749102374Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.828887067Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.908588337Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:15.988199207Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.069840544Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.148888405Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.229075691Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.389421688Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.469751759Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.551901802Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.644679288Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.72470587Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.80633908Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.900552761Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:16.981033744Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.060282565Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.142262303Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.221141907Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.39304623Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.476544051Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.556764905Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.652785758Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.733142933Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.814431693Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.898156747Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:17.973407192Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.053001933Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.148508385Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.22931484Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.308893198Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.392356267Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.468928507Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.548947569Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.646750632Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.725521084Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.805094482Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.902763369Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:18.981920318Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.060850386Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.140651048Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.220293054Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.300264436Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.38150494Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.469236881Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.556188884Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.636577899Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.716756098Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.79666844Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.87691035Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:19.956621508Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.040154913Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.116863505Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.196669703Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.276494973Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.356843604Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.436712841Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.516674944Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.598941178Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.67782427Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.756916099Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.836701016Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.917056943Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:20.996606533Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.076827099Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.158532117Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.236787336Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.319146466Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.400437243Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.476911562Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.556614848Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.652160691Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.734381198Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.812780673Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.894947515Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:21.97324715Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.052586339Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.148119382Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.228618701Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.311142792Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.388842234Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.468225071Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.548864422Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.644264505Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.724663824Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.804446214Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.905048227Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:22.981223922Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.060795559Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.140913981Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.220627571Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.301384651Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.395967676Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.478844312Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.556409993Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.651788092Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.747402352Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.828433Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.908042749Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:23.988541236Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.069149867Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.148478432Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.228662743Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.308628621Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.388608899Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.468887161Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.548650863Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.63136385Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.709171996Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.790119412Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.868576103Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:24.948572189Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.028527603Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.108628746Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.203004123Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.284282739Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.364295689Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.444430048Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.524761942Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.604452748Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.684344578Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.76548057Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.844544174Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:25.924488036Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.004449562Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.08445256Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.16442359Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.244445244Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.324664531Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.404575369Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.48438259Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.564555413Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.644929932Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.724562561Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.819798868Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.90305784Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:26.980536289Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.060604311Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.140686061Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.220475459Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.300332025Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.395756012Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.479251848Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.556821722Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.652172109Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.732503459Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.812127641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.892791312Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:27.972627046Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.053931006Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.148298031Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.228343717Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.310826304Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.403790702Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.484487077Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.564329083Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.644463377Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.724390599Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.804481565Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.904281433Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:28.980293031Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.059987645Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.141554614Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.221387115Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.302531587Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.411635056Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.507747876Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.588423483Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.668408369Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.748660584Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.828849886Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.908371667Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:29.987991912Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.070727396Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.148541301Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.231057776Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.310754085Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.388724376Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.468304461Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.548353891Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.628406201Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.708287279Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.790048008Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.870527583Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:30.948532497Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.02805207Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.123783514Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.204344529Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.284477127Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.379976634Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.462946581Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.54026439Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.635685593Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.716459984Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.79623543Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.891795769Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:31.972137904Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.055382028Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.147595096Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.228810001Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.308404358Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.388690236Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.469425747Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.548253447Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.64697328Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.724195249Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.804028231Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.900524603Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:32.980409105Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.060191207Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.140449597Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.221652917Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.300173992Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.395525851Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.476058962Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.556212776Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.651380986Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.731714001Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.814943213Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.89226675Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:33.972934773Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.052353866Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.148016861Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.228351379Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.309158027Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.389590145Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.468192661Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.548447819Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.628262496Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.708172886Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.788291692Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.868098018Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:34.95037318Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.028374542Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.108283492Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.188257561Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.268419344Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.353502031Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.459796086Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.542684145Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.620224643Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.700207544Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.780051406Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.8600113Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:35.940121914Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.020381712Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.103433804Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.180292796Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.260097937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.340111527Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.420410589Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.499548402Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.580018728Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.661696385Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.740027668Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.819803145Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.899900063Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:36.980007733Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.060320588Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.140466018Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.222563548Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.300091149Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.395775328Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.477124568Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.555611435Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.651397055Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.732490198Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.813081773Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.892388322Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:37.971967607Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.052190605Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.147427487Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.228512375Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.309643311Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.403319103Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.484044534Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.564716909Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.643815457Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.723903351Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.804919726Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.90092189Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:38.980188951Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.059964492Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.140831011Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.220091672Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.302854099Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.380282084Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.460880826Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.539593422Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.620027588Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.699551961Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.780064816Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.861003272Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:39.940323836Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.023197367Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.100199943Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.179898044Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.26070226Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.339933096Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.419895294Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.500366804Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.582352494Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.66039232Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.739963093Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.819858154Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.899707488Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:40.979949142Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.059857163Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.141106628Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.220162263Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.300129357Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.395451263Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.475856342Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.555785772Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.651289054Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.733683128Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.81256814Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.891703392Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:41.971961014Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.051813196Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.147259294Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.227730517Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.30821454Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.402700156Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.48371074Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.563794602Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.643906112Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.723758933Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.804120044Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.899355102Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:42.979202835Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.060092746Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.140373985Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.220652023Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.300003691Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.395342014Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.47782092Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.556124106Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.650942332Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.73141941Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.811743305Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.894035555Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:43.971317491Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.05271742Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.147655037Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.228758645Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.30825697Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.388138047Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.467851892Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.548162954Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.628734305Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.708088149Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.787977355Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.86858733Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:44.947839766Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.028476813Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.108144066Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.191902078Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.268316909Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.347986498Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.42797548Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.507324428Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.588305284Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.668251737Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.750460115Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.828068324Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.907969722Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:45.988016591Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.068406886Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.146919865Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.227634448Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.310644107Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.403344248Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.484078767Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.564033477Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.644405467Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.724073136Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.804299942Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.899473592Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:46.979666478Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.060141476Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.154855125Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.235057739Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.315640386Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.397275579Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.475794798Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.555660803Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.651043381Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.732126253Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.812417315Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.891834903Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:47.974420658Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.051825891Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.147208661Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.227662219Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.306941824Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.388096599Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.468062669Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.551170696Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.643667989Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.723817835Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.802998079Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.89858117Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:48.981041964Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.059537214Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.158045207Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.23582244Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.325002223Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.410605647Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.491628742Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.571056987Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.651713041Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.736376912Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.812500574Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.891338673Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:49.971053446Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.050746875Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.131015345Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.211418984Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.293848226Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.372702613Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.451034215Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.531024221Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.611581907Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.690900552Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.771041661Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.852160437Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:50.932611403Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.011011774Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.091017171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.170955593Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.250824862Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.33127266Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.413895311Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.491215359Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.570716468Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.651590699Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.731201792Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.811160117Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.892883726Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:51.974573287Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.051002005Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.146511112Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.226885598Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.30705346Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.38751889Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.46749872Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.549063032Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.642920999Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.723562654Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.803504531Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.898692005Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:52.979555164Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.059427697Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.156466471Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.235559483Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.315366672Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.395189765Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.475730939Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.555201072Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.651999908Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.732804155Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.811707023Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.891768036Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:53.971505273Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.051792975Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.14646272Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.22664079Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.309646961Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.387471202Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.467590776Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.547640141Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.627916451Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.706686775Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.787314925Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.867484611Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:54.947000983Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.027598126Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.107588227Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.187909209Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.267754126Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.347515651Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.428861307Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.507583278Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.587342275Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.667415225Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.747945967Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.826851651Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.907254265Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:55.987853839Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.067172963Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.147305401Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.227489679Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.307376932Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.387586618Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.468324497Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.54752714Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.642655798Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.722520619Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.802660641Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.898191571Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:56.978554697Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.062521318Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.15468469Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.235328905Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.315299294Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.3975982Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.475442025Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.55526403Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.657915582Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.746412771Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.828243132Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.907520784Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:57.986625539Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.068209436Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.1477252Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.231685165Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.307503098Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.403308621Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.48279453Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.564104601Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.643472846Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.723888036Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.807934625Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.898205129Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:58.979013408Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.058603733Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.157080268Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.238473764Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.315253236Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.395891914Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.475402142Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.555637972Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.635448137Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.715059422Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.79657391Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.874967592Z", "value": 68.8},
{"timestamp": "2024-04-06T10:17:59.955736735Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.034958995Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.115401225Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.194878685Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.274870899Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.355026856Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.435026877Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.516607254Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.595279337Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.674987293Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.75598786Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.83499908Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.915040541Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:00.995487347Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.078290158Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.15550387Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.235421523Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.316041194Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.396154143Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.475272147Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.555324104Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.650964507Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.732052338Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.811583494Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.891379323Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:01.971312368Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.050968709Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.146669495Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.228591152Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.399184303Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.482693194Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.562901248Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.643441686Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.723044875Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.803021568Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.901542392Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:02.979378121Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.058946877Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.154385039Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.235299302Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.315714364Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.394645328Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.477040457Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.555442684Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.650213932Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.730502018Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.811386617Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.892560849Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:03.971763652Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.05219529Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.146540106Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.226897536Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.383938693Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.466277887Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.548362616Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.627005514Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.709382788Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.787143381Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.867027466Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:04.947854689Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.02694594Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.106922409Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.188120321Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.2689926Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.34737713Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.427407199Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.506344882Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.586369768Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.666734685Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.746561522Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.831161904Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.907395934Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:05.987410515Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.066924456Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.146884285Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.22704005Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.398987059Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.483196688Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.56359207Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.643350427Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.722645486Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.802726564Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.898431062Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:06.981382513Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.059202466Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.154586388Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.234976586Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.314939743Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.394983188Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.474933577Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.556396993Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.650037295Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.731267527Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.811461212Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.891610706Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:07.970852102Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.050983579Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.147879568Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.226833443Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.306840184Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.388460848Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.466870498Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.546654039Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.642378825Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.725892869Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.802523156Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.897846662Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:08.978737852Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.058697233Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.154209155Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.234886458Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.319498392Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.395807526Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.474526744Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.554922606Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.634729251Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.714612664Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.794269708Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.877468808Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:09.955576377Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.035231342Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.114338273Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.194889399Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.351645307Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.43444783Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.515949933Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.594819136Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.674785781Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.754766346Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.834653855Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.914271732Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:10.994230441Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.076797795Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.154978356Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.234743785Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.314701054Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.395560724Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.474954344Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.554765213Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.651505841Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.731160646Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.81058329Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.891843217Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:11.9704977Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.050512441Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.146156843Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.227801315Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.384013062Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.466658368Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.546658933Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.642237255Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.722667613Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.802572402Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.900578537Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:12.97877929Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.05819211Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.154374465Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.234646231Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.31457214Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.394711681Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.478357085Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.554867947Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.63575949Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.729747281Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.810975976Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.906102298Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:13.987216305Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.067598406Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.146374905Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.226951279Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.383507283Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.466337645Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.546887715Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.626999064Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.707981423Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.787025058Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.86655791Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:14.946584076Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:15.026697953Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:15.106570389Z", "value": 68.8},
{"timestamp": "2024-04-06T10:18:15.185994857Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.268811908Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.346768277Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.426689066Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.50652851Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.586408659Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.666244008Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.746470333Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.826683731Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.906689032Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:15.98636038Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.066629969Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.146340262Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.22614761Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.3988071Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.482374455Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.562530893Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.642802114Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.721907861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.802541324Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.898290142Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:16.981084952Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.058701481Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.153718873Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.234615792Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.314398053Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.394496058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.474562127Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.556443527Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.650067286Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.730558027Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.810841473Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.890674645Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:17.970147401Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.050408767Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.149204951Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.226730503Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.383506187Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.466530629Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.546240634Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.641784428Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.722491394Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.804220314Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.898167081Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:18.977933853Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.058344979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.154256294Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.234377307Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.314526576Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.396844169Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.475659836Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.553771149Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.633918562Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.714338424Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.794190061Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.874431714Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:19.956667931Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.034024555Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.114690145Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.197062138Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.351157241Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.434317268Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.514588361Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.599023622Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.674477715Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.754450632Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.834192668Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.915867636Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:20.994701159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.074398523Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.156436948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.234441989Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.314252281Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.394262318Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.474246371Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.554198968Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.65124654Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.732254371Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.8103493Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.890474954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:21.969997437Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.050568307Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.145710948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.226130202Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.398627195Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.482041718Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.562320843Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.642750561Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.722562422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.802587242Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.897647131Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:22.979868468Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.058401798Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.153642296Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.234141645Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.314204738Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.394545464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.474105548Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.554306113Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.649345202Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.730095176Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.811569855Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.890451858Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:23.973803437Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.050569692Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.149166355Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.226581283Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.384673641Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.466176097Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.546404694Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.626232107Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.706136287Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.787906199Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.865708136Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:24.945523964Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.026210835Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.106035847Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.186524573Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.266611218Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.34640279Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.426361403Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.506448944Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.587399302Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.666288825Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.746131661Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.828958695Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.906470424Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:25.985857675Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.067297731Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.146186965Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.226122154Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.39832545Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.483213512Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.562160763Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.6425172Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.721707779Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.801706968Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.89740177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:26.977956128Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.060531705Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.153569446Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.235035806Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.315957108Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.394081894Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.474138394Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.554924945Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.655000555Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.730444695Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.810019531Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.890418144Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:27.970562197Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.050191945Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.145071002Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.228596245Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.39818056Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.48187118Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.562001473Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.64224767Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.722141578Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.802095743Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.89849029Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:28.980462731Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.057990939Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.153445836Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.234121314Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.315526105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.394166603Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.47392288Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.5539453Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.633680041Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.713478109Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.793416434Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.873716743Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:29.953776476Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.03676767Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.114164902Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.194303707Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.350850814Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.433554615Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.513337995Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.594545954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.674232534Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.754307787Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.834155808Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.91399106Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:30.993928745Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.074545406Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.154202514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.237581453Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.314761277Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.393807024Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.474219877Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.554098105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.649497835Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.730230593Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.812785306Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.89029025Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:31.96997075Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.050129747Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.145442404Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.225793882Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.398091098Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.486065789Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.562433387Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.642152415Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.721921107Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.801668135Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.897210553Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:32.978729104Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.060632713Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.153388213Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.234061643Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.313837759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.394033524Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.47384916Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.553637532Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.649123726Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.729558083Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.809891448Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.890021997Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:33.969719489Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.049780214Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.145485832Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.228738882Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.382891809Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.465300634Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.545906831Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.625625252Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.706120921Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.785865485Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.865800162Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:34.946453687Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.026141195Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.105938912Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.185929748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.266548298Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.346852575Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.425975218Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.505798246Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.586477276Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.665338702Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.745301123Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.825735864Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.907131184Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:35.987329764Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.069579773Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.146247244Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.225756127Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.383025123Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.465955357Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.554786818Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.641586883Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.721313015Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.801466124Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.897099646Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:36.979026838Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.074185255Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.154736604Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.233705839Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.314409317Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.393991064Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.473875725Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.554272002Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.649321778Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.732031564Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.810988159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.889530576Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:37.969828485Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.049745946Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.145190571Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.225888001Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.397866464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.481389243Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.561549264Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.641985669Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.721564825Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.801742606Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.897172479Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:38.978224693Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.057881705Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.153037594Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.233761936Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.313700868Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.444734583Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.522166375Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.602976413Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.681771471Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.761685316Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.841831544Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:39.921521324Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.002474467Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.081783894Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.164226383Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.242188799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.321773523Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.40196948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.481680348Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.561868273Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.641196932Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.721836218Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.801719502Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.88138717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:40.961663607Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.041151082Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.12093907Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.201601556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.373885428Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.457215214Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.53777482Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.633531157Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.713493258Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.793598078Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.889157296Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:41.974178574Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.049922458Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.144893898Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.225792064Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.305607348Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.400408772Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.484170144Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.563496531Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.6417665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.721147223Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.801455084Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.896965342Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:42.977701843Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.057336775Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.153150105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.232835149Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.313844035Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.394017752Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.473502187Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.553446943Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.648741808Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.729312582Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.809516731Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.889361103Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:43.970174181Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.04943548Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.145116649Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.225771551Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.305988659Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.385881896Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.465574075Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.548108405Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.625598084Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.705554553Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.786221422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.865270273Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:44.946000759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.025601674Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.105502206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.185356403Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.265407911Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.356621072Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.440754828Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.523819398Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.601476694Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.68133873Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.761574271Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.84280191Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:45.922391017Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.001156636Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.08136136Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.161396709Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.241319897Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.321293069Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.401117665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.481702135Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.561116554Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.641157694Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.721020786Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.800993863Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.896945465Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:46.977074093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.06030036Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.152806163Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.233778345Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.313090332Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.393439537Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.472892517Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.55344089Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.652042097Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.729743649Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.809977686Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.889253033Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:47.969855742Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.04992645Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.145031299Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.228024893Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.306566542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.400882717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.481521939Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.560909702Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.641677851Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.721478223Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.803196199Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.898276567Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:48.977173161Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.056932029Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.152480238Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.234076358Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.313001784Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.393835662Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.472981505Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.552911125Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.633153097Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.712803389Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.792751633Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.872632933Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:49.953185371Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.03280811Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.113723972Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.192909431Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.273763117Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.353019424Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.43278386Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.516399535Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.593252445Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.687181195Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.812471955Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.896579759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:50.979387625Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.057039929Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.139703826Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.216901697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.296722005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.392342726Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.472908315Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.552893167Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.648410272Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.731651707Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.808735466Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.88896147Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:51.968976082Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.050839498Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.144426936Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.224898413Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.306909093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.400961939Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.480856231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.563148127Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.641800945Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.72120618Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.801312633Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.898343469Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:52.977548767Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.05789698Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.152641348Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.233132729Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.313101389Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.393059873Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.473298262Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.552986729Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.648387482Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.728529263Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.808827139Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.889234296Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:53.969291757Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.049060192Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.144748306Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.225220967Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.305056635Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.385482416Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.465170051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.546746586Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.625097163Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.705084544Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.785096724Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.865377385Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:54.9451591Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.0249412Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.105729606Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.184889464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.265077325Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.345103457Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.424907125Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.50552657Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.585157342Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.66614866Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.745187014Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.825116058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.905104686Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:55.985100547Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.067272091Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.144701546Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.22757146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.305085811Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.400456068Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.48158697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.561303694Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.641984131Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.721412342Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.803572526Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.896495322Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:56.977045648Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.056847555Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.153451062Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.232909033Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.313001758Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.396511704Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.473632263Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.552915226Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.648574635Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.728881504Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.809276437Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.889275785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:57.971849058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.049161105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.144474913Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.224870006Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.304682218Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.400321307Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.481854834Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.562653928Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.641161881Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.721197229Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.80082768Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.895948529Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:58.976774406Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.057072955Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.155139696Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.233629186Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.312389204Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.393720778Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.473997439Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.560208254Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.648361217Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.731738748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.809127243Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.889574624Z", "value": 68.7},
{"timestamp": "2024-04-06T10:18:59.968810099Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.049103463Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.128701787Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.208845903Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.290109605Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.369131256Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.448631531Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.528890431Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.60895842Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.688903176Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.769109628Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.851894133Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:00.929537061Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.010378491Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.089247373Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.168582143Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.24886882Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.328858824Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.409877246Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.488323087Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.568361283Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.649059481Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.728916428Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.808917025Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.889269301Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:01.970148427Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.048590972Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.144236525Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.224725698Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.304786582Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.400087047Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.480762876Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.564106358Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.641294821Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.72092044Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.800652108Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.896663165Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:02.97677525Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.05790804Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.152203254Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.233380588Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.314192642Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.392775315Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.472451943Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.552615931Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.648753357Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.728251264Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.808652149Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:03.889088682Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.047931465Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.143956346Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.224562799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.304394531Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.383787574Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.465417612Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.544318206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.624973555Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.704848231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.78459497Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.864876046Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:14.944526178Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.026006392Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.104676234Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.184497373Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.264831985Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.344617637Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.424218136Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.503864619Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.587555878Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.664496948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.744077575Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.824216891Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.90485384Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:15.984288707Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.065436568Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.144757995Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.224188766Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.304163921Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.399240321Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.487269764Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.575774631Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.655553819Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.738337235Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.816261987Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.896127191Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:16.976133579Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.056156799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.151532303Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.232107395Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.319409125Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.40761236Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.488172892Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.568190096Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.647526051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.728161016Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.808130923Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.888620352Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:17.968254003Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.047840198Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.143958648Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.224100044Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.304143295Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.3997916Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.481698727Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.559783576Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.640728109Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.719753695Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.799889395Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.895554596Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:18.976115256Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.057470703Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.152960095Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.232236977Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.312547206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.392233081Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.472224844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.552019008Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.635046489Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.712283336Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.79158393Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.872166959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:19.952154115Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.031708982Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.112317194Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.197570408Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.272370002Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.352684422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.432442809Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.5121051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.592869954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.672287476Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.752705865Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.832013979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.914384435Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:20.993979878Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.073391609Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.152056394Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.231823325Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.325487882Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.407486914Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.488009526Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.567612009Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.647665789Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.728575986Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.80853815Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.890754334Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:21.967646956Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.047988576Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.143463536Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.224353605Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.304411641Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.401115084Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.480214366Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.560204241Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.644039948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.720334521Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.801345294Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.896034365Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:22.977634708Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.055707236Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.151381877Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.231957897Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.311867005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.392116049Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.472047652Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.555782399Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.647895305Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.729141823Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.808417105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.888383781Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:23.967849783Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.04753953Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.144086909Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.224338001Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.304182596Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.384007191Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.466054767Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.544044895Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.62585519Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.70751806Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.784099738Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.863841837Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:24.943968737Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.024083829Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.103676359Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.183396634Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.273074208Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.358827646Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.439729907Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.519575527Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.60046758Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.680155503Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.760200355Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.841422905Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:25.919730345Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.000178878Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.08047653Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.159667844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.239813272Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.319973036Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.402879844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.480834772Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.560234567Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.640441947Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.719928749Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.799858689Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.895327377Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:26.977189192Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.056140378Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.151429225Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.231822686Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.311874833Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.392125157Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.47481027Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.553378831Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.647575069Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.727907537Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.807760644Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.88799644Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:27.967384843Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.047391422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.14619682Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.22383466Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.30419068Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.398571334Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.4801055Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.559778991Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.6402305Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.721183769Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.799908618Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.895281626Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:28.97568363Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.056462851Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.15129653Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.231749031Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.31496112Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.392065006Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.471506977Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.551652725Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.631752488Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.711777052Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.791997744Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.877222765Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:29.952034807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.032307051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.111445597Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.191490161Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.271356548Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.351191799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.434740785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.511837375Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.591717299Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.671622182Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.75206985Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.831827245Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.911643681Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:30.992900566Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.072067144Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.167433432Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.247718604Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.328087552Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.407159922Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.489525514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.570212799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.647156205Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.727916514Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.807611829Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.888288969Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:31.968401917Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.04797816Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.144843106Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.22383634Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.303842215Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.398784342Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.479851276Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.559912575Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.639635762Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.7207738Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.815468439Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.896036395Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:32.975982014Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.054966992Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.150999201Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.231651702Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.313218924Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.392393918Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.472266577Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.55161226Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.646684883Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.727048231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.807602971Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.888240528Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:33.967912227Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.048857464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.14303351Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.22369129Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.380424699Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.466304282Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.543532776Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.624654717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.703040526Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.782878913Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.864171735Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:34.944999724Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.024817887Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.103711632Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.183527299Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.263511415Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.343581962Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.423502558Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.503506481Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.583647813Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.663983417Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.743887532Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.823631103Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.903439442Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:35.98367991Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.062904312Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.14642949Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.223912065Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.395601565Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.479401367Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.559798476Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.640151616Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.718884081Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.800669287Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.894915221Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:36.974861224Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.054728924Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.151002125Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.231502785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.311539381Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.39262577Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.471425051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.551459951Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.64670163Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.727392915Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.80736247Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.888128251Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:37.968577871Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.05022823Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.142930032Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.223559813Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.395548386Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.478841851Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.5594404Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.642058472Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.719913079Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.79978273Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.894748249Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:38.975740911Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.055228481Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.150391376Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.232564552Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.311605945Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.391544685Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.4713664Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.551475379Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.630714661Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.711348506Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.793527857Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.871764289Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:39.951463796Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.03162772Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.111703835Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.190790093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.348136878Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.431453Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.511732604Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.591414191Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.671761379Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.751576406Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.831485001Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.911366748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:40.992940306Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.071659075Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.151455542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.23096516Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.310916188Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.391323568Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.471358403Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.553871579Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.646916614Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.726588729Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.807279374Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.88786477Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:41.970014137Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.047934249Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.143960794Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.223052619Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.302621214Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.398530766Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.478989667Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.558871958Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.639657674Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.721682593Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.799453905Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.894142175Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:42.974856212Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.054884871Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.150476695Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.231042443Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.311770208Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.390607217Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.470588484Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.551173881Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.646231752Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.726697564Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.808790195Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.889368583Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:43.96689231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.047010122Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.142730522Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.364088177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.446760265Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.528514112Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.607664626Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.687056388Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.767257975Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.847434027Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:44.92733699Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.007010833Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.088764807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.166969591Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.247020779Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.327411711Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.407269522Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.487488965Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.578532973Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.664975692Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.74337254Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.823012719Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.903238466Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:45.983212214Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.06284564Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.143394684Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.226586934Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.395415756Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.478889446Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.558890905Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.640684432Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.719650465Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.799407988Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.895880485Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:46.975349656Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.056803405Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.150680922Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.231054574Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.311550786Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.391761398Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.473246668Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.551564156Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.646342346Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.726515774Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.807028146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.887421286Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:47.967541465Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.052718166Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.143525981Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.223996689Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.303296131Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.397899441Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.478927142Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.55897561Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.640374351Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.719192224Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.79848725Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.894408611Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:48.97456463Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.054675498Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.150379162Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.233818899Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.310838145Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.39067394Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.470631079Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.550527066Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.630549485Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.710729281Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.791901206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.870591271Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:49.950486778Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.030507117Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.11052224Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.190352979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.348148085Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.433598003Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.510813185Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.590445971Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.671183176Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.750636186Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.83039134Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.910457792Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:50.994371418Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.077204755Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.165861206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.246975563Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.326543037Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.406495312Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.486219587Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.567529752Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.646813482Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.729750691Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.818383366Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.902486464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:51.983469525Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.062860071Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.147812196Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.223449455Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.395027434Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.478619716Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.55884412Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.639287276Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.71895139Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.799479602Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.894302785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:52.974678964Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.055165672Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.150276759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.230793707Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.314397509Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.391029778Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.470819365Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.550708088Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.646081639Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.726444923Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.806914575Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.88995876Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:53.966913397Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.046441063Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.1425174Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.222148682Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.379668652Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.462497412Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.544931324Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.623328556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.702685182Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.782765073Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.862687812Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:54.944060058Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.023229643Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.106526916Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.186182423Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.262781924Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.342878583Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.422810474Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.502897021Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.582749584Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.663707205Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.742961655Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.822619145Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.902769564Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:55.982783023Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.062323234Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.142783542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.224225035Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.395582246Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.478536607Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.558769714Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.639308614Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.718999673Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.799042604Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.895836062Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:56.974753967Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.054843298Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.150114289Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.230490661Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.310495096Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.39230619Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.471030911Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.550746674Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.646201633Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.726642581Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.806223335Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.887194684Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:57.96661083Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.048897477Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.142136177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.22245946Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.394800577Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.47779337Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.558467758Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.639297474Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.72072972Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.798633799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.894576887Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:58.975808141Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.054522717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.149930573Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.230156768Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.319825413Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.406350308Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.487237049Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.566217706Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.649898052Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.726947825Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.806741444Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.894471173Z", "value": 68.7},
{"timestamp": "2024-04-06T10:19:59.982034054Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.06267001Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.170494976Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.257079775Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.33485995Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.414484928Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.497331033Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.574957479Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.654186873Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.734686093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.815467745Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.896117237Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:00.97613924Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.090112026Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.16839777Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.246750426Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.328067471Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.406717087Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.489589976Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.578461307Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.662771542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.746400464Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.839553883Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:01.923798325Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.000387266Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.089599686Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.173824961Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.256518233Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.347979105Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.429817367Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.511973614Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.59236349Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.670140241Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.750956837Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.831993562Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.910864875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:02.989973436Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.07164485Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.150889124Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.230156853Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.31341883Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.404567862Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.486121899Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.566178078Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.646523762Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.726271652Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.806019671Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.888334798Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:03.965980989Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.04619928Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.142794145Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.221928371Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.37914434Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.461781835Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.542000223Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.622575443Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.702514245Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.783754843Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.861845834Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:04.941897565Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.022156016Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.105193801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.18196159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.2615418Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.341846844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.421880238Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.502815363Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.586673885Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.663023721Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.901883712Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.822140238Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.893599517Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.39224952Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.046208321Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.221637155Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.742172187Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.886991165Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:05.982120307Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.142027321Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.397494158Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.80041861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.549636433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.141694384Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.152911801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.062658791Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.558268373Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.719164349Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.469898591Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.725564244Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.806371433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.223287726Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.640018347Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.973877648Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.054484292Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.645223649Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.479235588Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.230268871Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:06.304353283Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.310349882Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:07.970115221Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.397148389Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.301534902Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.479265244Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.561719539Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.65346358Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.735676563Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.813768098Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.893631125Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:08.974651817Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.05367801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.151896751Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.230711167Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.310381906Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.394967149Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.469791222Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.549570281Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.630188413Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.710683792Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.789731233Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.869672884Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:09.949671047Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.029491738Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.109714925Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.1900984Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.275594909Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.350040934Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.429969209Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.509691563Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.58961507Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.669633648Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.749668515Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.832080795Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.909827305Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:10.989554844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.069970607Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.149924994Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.22944402Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.309654599Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.392403455Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.470285518Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.549584799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.645115983Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.725762723Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.806056598Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.885774376Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:11.969931747Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.045569965Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.141373181Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.22587452Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.302174852Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.397391091Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.480466091Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.557941754Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.637737228Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.717699551Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.798891444Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.893246721Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:12.974196885Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.054436329Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.149610359Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.282528107Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.35832959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.452989444Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.533655032Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.629145351Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.710867517Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.789479757Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.8696208Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:13.965823569Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.045423203Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.141546195Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.222409703Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.304037853Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.382216429Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.462201087Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.542133778Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.621987748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.70244092Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.781823498Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.863043807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:14.942404336Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:15.021956162Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:15.103474392Z", "value": 68.7},
{"timestamp": "2024-04-06T10:20:15.182075816Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.261887738Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.341574124Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.423675619Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.502016371Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.582073222Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.661916472Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.742000715Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.821360572Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.902162769Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:15.984112519Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.062117558Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.141872904Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.222237564Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.30198059Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.404614442Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.493654702Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.574999651Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.653429171Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.734567463Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.81343628Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.893314347Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:16.973392733Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.053913041Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.15271271Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.230130868Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.30985191Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.389979289Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.469886124Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.550416384Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.645516686Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.729448456Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.806089844Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.886131975Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:17.965281336Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.046138701Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.141390747Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.221747247Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.304083494Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.396972208Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.47789226Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.557803447Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.638216074Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.717762652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.797929487Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.896911557Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:18.97374293Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.053252835Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.148966387Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.229731623Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.309890074Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.389197419Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.469971551Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.549753842Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.630946214Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.709651319Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.789806026Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.869902365Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:19.949876239Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.031832165Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.110204885Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.189671015Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.269820378Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.349790412Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.431759427Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.511403541Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.594501677Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.669966839Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.749415017Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.82982774Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.909659119Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:20.989653729Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.070132533Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.152360876Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.229861114Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.310514222Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.389861727Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.469564657Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.54956314Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.645082483Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.751015541Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.837957108Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.917905575Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:21.997689689Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.078551981Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.157786399Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.237067792Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.33454685Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.415882584Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.556280537Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.662788124Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.74985766Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.82965531Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.909573536Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:22.991518231Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.071939338Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.150255866Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.230384364Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.310393919Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.389318352Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.469143874Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.550738967Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.645113572Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.757505586Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.837206244Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.917920664Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:23.997963915Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.077290332Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.16023394Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.238344548Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.321434652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.399827563Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.480715936Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.557444876Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.638671649Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.718153555Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.797685892Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.877746807Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:24.957796874Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.038414526Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.11743371Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.198683459Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.277546516Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.357519078Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.437248408Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.519130126Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.59840912Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.677509073Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.758594981Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.83751743Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.917585128Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:25.997793915Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.077648878Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.157541664Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.237523699Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.318858824Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.397678424Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.477510858Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.557000412Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.652801419Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.733993664Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.813657682Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.896591594Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:26.974159192Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.053632618Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.148767736Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.229489772Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.309578399Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.389658097Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.472086792Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.552325755Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.644837381Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.725705209Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.805579819Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.885711294Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:27.965470416Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.049184777Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.141261714Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.221414437Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.301948024Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.396919078Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.47778681Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.557834669Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.638647617Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.717357105Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.797527076Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.893108755Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:28.973367174Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.053407929Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.149050504Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.231043806Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.309313581Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.389600864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.469122642Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.549391397Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.62989484Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.709457546Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.793505476Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.869807504Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:29.949523586Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.029321652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.110715337Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.189515769Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.269455148Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.35027424Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.429634001Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.508997826Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.590744632Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.669027719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.752648128Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.830510799Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.911537315Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:30.989162034Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.070792199Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.150252761Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.229445994Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.309215708Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.389444303Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.472492999Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.549462387Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.644789218Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.72542607Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.805338184Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.885226682Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:31.964815116Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.048503717Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.142815218Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.221565026Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.301258484Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.396710595Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.477262422Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.557370057Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.658673474Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.733114955Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.813532862Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.893557648Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:32.972980418Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.053294037Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.148444547Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.232231036Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.309499402Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.389777437Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.469730799Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.549305665Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.645046384Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.724768674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.806362647Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.901488422Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:33.98124956Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.060843785Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.141388317Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.221175855Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.301288193Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.383801528Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.461424934Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.541293625Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.621274443Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.701442398Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.78132152Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.861152578Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:34.941820982Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.021332423Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.101359994Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.181050444Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.261151486Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.341373969Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.422818694Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.501337782Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.581361352Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.662550205Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.741152109Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.821073599Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.901200914Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:35.98362628Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.060874742Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.141344041Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.221072091Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.301170734Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.3964559Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.477377872Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.561705226Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.652218992Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.734478087Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.813745208Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.893431401Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:36.973764444Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.053079086Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.148803517Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.229429584Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.309193122Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.393226812Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.46979028Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.549341306Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.646072491Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.726864254Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.805200206Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.885611553Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:37.965202515Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.045175301Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.141030644Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.221240167Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.303708606Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.396081575Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.477038235Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.557166798Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.653508734Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.733264048Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.813059074Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.894962808Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:38.975776972Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.053132025Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.148479271Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.229329531Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.309906767Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.389089792Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.469640051Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.549040228Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.628512598Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.708994889Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.789113147Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.868915437Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:39.949552993Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.029895156Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.109050565Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.189070199Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.269013897Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.349316028Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.42906763Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.509072992Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.591855064Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.669403782Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.749048535Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.82900225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.90925238Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:40.988825934Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.070632068Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.158306596Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.244641186Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.325610614Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.405294632Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.485132986Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.564567339Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.645339167Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.727650293Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.804949027Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.885316534Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:41.964888583Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.045347674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.140625449Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.220878171Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.393297655Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.476596015Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.556832674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.65185416Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.732855684Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.812474421Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.892597032Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:42.974120893Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.052795117Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.155807081Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.244479339Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.324647998Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.404838673Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.486102629Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.565950295Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.645058728Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.724461881Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.804791148Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.88482195Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:43.964859889Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.044799555Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.141497492Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.220748549Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.377572899Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.460589851Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.54083259Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.620833568Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.701072595Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.782347943Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.860804695Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:44.955946565Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.036257048Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.117238444Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.196562557Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.353790684Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.436631092Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.516936518Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.597526042Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.677046379Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.756888381Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.836682543Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.920366088Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:45.997248309Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.076978662Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.156707384Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.236968043Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.317099389Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.396894095Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.477469602Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.556428883Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.654158693Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.732492181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.812164966Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.89284297Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:46.972378411Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.055381539Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.148281613Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.228462623Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.308221393Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.388886468Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.469380952Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.549108009Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.647173981Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.725098251Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.804734845Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.885642128Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:47.965579459Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.044510387Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.140855139Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.221969719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.393985138Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.477241194Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.556768603Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.652144201Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.732660669Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.813576464Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.897896586Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:48.973249812Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.053192358Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.147776403Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.22815991Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.308195128Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.389317933Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.470522913Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.548379279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.628311425Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.709576086Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.788503206Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.868329272Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:49.948184554Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:50.030769729Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:50.108251982Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:50.188099072Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.392937949Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.476306773Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.556821864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.65208079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.735763375Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.81266134Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.892789038Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:52.972208767Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.054053365Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.148202272Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.228178227Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.310496937Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.389511865Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.469410603Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.548517852Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.64391217Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.725884576Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.804221807Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.88613082Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:53.965336757Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.045123367Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.140406933Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.222225642Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.377464614Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.460538814Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.54159589Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.62047757Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.700505652Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.779867973Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.860382072Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:54.940679051Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.020595421Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.101984913Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.18032832Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.261432692Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.340515333Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.420405559Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.500549129Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.580397275Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.660600941Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.741192353Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.820126609Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.900554212Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:55.980386261Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.060491752Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.140392666Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.220812876Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.392587014Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.476126335Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.556364305Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.65104931Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.73189189Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.814242632Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.891857878Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:56.972601609Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.05380643Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.147944457Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.228412284Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.308841359Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.389811363Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.468676723Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.548539365Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.643851507Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.724261926Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.804947673Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.89962343Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:57.982755454Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.061012717Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.140796222Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.220225871Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.300328898Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.395793328Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.476246563Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.557351415Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.652466724Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.732148374Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.812683849Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.891908922Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:58.97328555Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.051950974Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.149114991Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.227945215Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.307977489Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.389632294Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.468478326Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.547944775Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.628205434Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.716580923Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.803716026Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.884220237Z", "value": 68.6},
{"timestamp": "2024-04-06T10:20:59.964162303Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.044360817Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.132826963Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.220604851Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.300442213Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.380642711Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.460569225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.540210971Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.620240621Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.700278719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.780757266Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.861258053Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:00.940526453Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.020140519Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.100323737Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.181762286Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.259871996Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.340758672Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.423619143Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.500372403Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.580797478Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.660213623Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.740199497Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.820204091Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.900323757Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:01.98174813Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.06076485Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.1405385Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.220206389Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.299641766Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.395539445Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.47616084Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.558989791Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.651713864Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.732106651Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.812083501Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.892434144Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:02.972610674Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.052614212Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.161907499Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.243559584Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.325064373Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.403829669Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.4844982Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.564427562Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.645171645Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.725371184Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.804408576Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.899491501Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:03.980077984Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.060056146Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.140771462Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.219711798Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.302460621Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.380314587Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.459516587Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.540462431Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.620227888Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.700589763Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.780599317Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.861122312Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:04.940345593Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.020077866Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.100812829Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.180704079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.260689825Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.34026293Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.420635173Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.499632757Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.5801314Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.659690809Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.742173615Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.820413118Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.901216594Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:05.98017853Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.059824403Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.140035461Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.220685272Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.300250345Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.395376887Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.478697711Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.556799357Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.650890505Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.731951389Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.812620496Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.891976513Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:06.972894485Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.053250375Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.147535507Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.228096006Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.308000248Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.388133386Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.468062812Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.548197902Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.645996672Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.723435246Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.804149121Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.899395278Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:07.980012258Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.059837427Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.141350568Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.223738334Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.300136553Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.395503671Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.475899242Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.556811166Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.651459626Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.731312188Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.813211121Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.892739586Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:08.972221331Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.052170277Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.147499859Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.227775077Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.308283736Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.391444368Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.4685079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.547947885Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.627912159Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.708053553Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.798714678Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.882905872Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:09.96723057Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.043985526Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.12400532Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.203267768Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.283827627Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.363724349Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.444243856Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.525207811Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.603841683Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.683772196Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.763816214Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.844077161Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:10.923531642Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.019746409Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.101261438Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.180147405Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.259860607Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.340623314Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.420232035Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.499905812Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.579962502Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.661210651Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.739869002Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.819871804Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.89978683Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:11.979941408Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.059690961Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.140519908Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.222875227Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.300246888Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.39609279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.476622217Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.556287098Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.651746056Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.732094299Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.814818258Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.891942942Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:12.97279061Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.052823236Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.147595376Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.227972259Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.307498932Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.397653304Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.52358675Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.610986237Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.691290832Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.772193827Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.866987984Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:13.947848643Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.030994747Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.125294279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.203627253Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.2839218Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.365517149Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.444186412Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.523911773Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.604385456Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.683663328Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.76374341Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.844008805Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:14.92379855Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:15.003827048Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:15.087521089Z", "value": 68.6},
{"timestamp": "2024-04-06T10:21:15.164279468Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.243771069Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.324990417Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.403722209Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.483887155Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.563643716Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.646977436Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.723879496Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.803706842Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.883877484Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:15.963551997Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.043763855Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.124095458Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.205701174Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.2834401Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.379576691Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.463283948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.543431486Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.636853864Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.715202807Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.797589613Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.891208056Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:16.971731786Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.051988093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.147220202Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.227643293Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.307675055Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.391873576Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.468301971Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.563038048Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.643810227Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.723588484Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.803562486Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.88444177Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:17.965168957Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.04375614Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.138913401Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.219588652Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.392358919Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.474763005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.556012049Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.654700165Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.732101906Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.811554947Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.891505076Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:18.971544998Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.051556632Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.146860486Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.228632539Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.307947947Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.387541244Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.467963759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.560473655Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.643430926Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.725131331Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.806518231Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.883853444Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:19.963803126Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.043853512Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.125144284Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.20302897Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.360360008Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.445985604Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.524017426Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.603525155Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.683292245Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.762796005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.843493688Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:20.92358785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.008095716Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.083704782Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.163893344Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.243607985Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.323563459Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.403845653Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.484044679Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.564132281Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.643751402Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.723519675Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.803620237Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.883894495Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:21.963727089Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.043471778Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.14230671Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.219676099Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.391542524Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.475007956Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.555421959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.650873652Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.730722406Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.814570143Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.891619211Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:22.971678621Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.050724877Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.146811356Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.227389966Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.307522208Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.391607801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.467847556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.546819348Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.642705379Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.722832661Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.802779142Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.883188089Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:23.965973071Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.043309052Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.138486473Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.21874902Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.376150554Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.459375538Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.539537348Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.621595737Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.699463879Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.780341722Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.860133004Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:24.939374812Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.019222669Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.099227487Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.179542865Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.259504291Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.339390836Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.418663172Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.499561944Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.579332361Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.659281147Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.739821229Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.818680445Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.898994703Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:25.978843072Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.059498579Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.139625733Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.222291612Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.391425712Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.475741865Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.555312378Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.650464423Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.73104665Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.815422547Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.894011075Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:26.971426415Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.050647808Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.146726159Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.226982881Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.307381971Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.387670053Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.469324954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.547520616Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.64303263Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.723902697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.803148858Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.898486983Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:27.979736923Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.06026715Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.138942557Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.21895595Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.299246529Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.394428174Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.475970242Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.555449427Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.652023395Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.731393811Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.812109222Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.891382774Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:28.971503624Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.052468572Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.146621607Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.228338844Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.307364875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.386978588Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.466953838Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.546557535Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.626962225Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.707166019Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.787575733Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.867560359Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:29.947006488Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.027775051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.108152125Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.187951598Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.266580733Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.348180402Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.426983201Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.506964595Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.587028612Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.666967414Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.746960135Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.827282362Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.910026736Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:30.987636637Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.066918862Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.146707103Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.226449296Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.306691234Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.387966966Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.470249996Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.548011961Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.642507941Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.722983575Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.803005001Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.898322391Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:31.979028681Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.060140893Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.139636654Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.218694141Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.298901295Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.393789692Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.474969072Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.555168578Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.652369714Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.731224322Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.811208275Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.891279013Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:32.971350199Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.053033483Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.147326967Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.228931211Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.308500988Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.388574734Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.46651302Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.546790702Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.642181947Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.726583861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.80407341Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.898399469Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:33.979049248Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.058946322Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.139370756Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.219635542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.299001926Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.380260346Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.45950977Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.538547322Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.618968172Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.698896094Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.778984879Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.858831265Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:34.940884278Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.018835748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.098629429Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.179574088Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.258783032Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.338526121Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.418857435Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.499547662Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.578966719Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.659758897Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.739188546Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.818858867Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.898776356Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:35.981496091Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.061911405Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.139233146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.220729998Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.298928956Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.394360906Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.474779292Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.557392434Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.649932538Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.731575631Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.810812799Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.890955025Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:36.970996258Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.052346486Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.147584323Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.226491603Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.306859045Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.386965751Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.466562088Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.546872378Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.642549544Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.724298172Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.802235146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.88387443Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:37.962756622Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.042748991Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.138234061Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.218922336Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.299847987Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.394232863Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.474689489Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.554810371Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.65017912Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.730620674Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.8109797Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.893660203Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:38.971816793Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.050869737Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.146494998Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.226315048Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.306609178Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.386815755Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.469153153Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.548611026Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.627026496Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.706810705Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.786585826Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.866553652Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:39.946753798Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.028330522Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.107003433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.186738426Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.266751275Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.346753597Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.426649294Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.506883488Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.589510774Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.666794979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.746582292Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.826908358Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.906692791Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:40.986949385Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.067896252Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.148790255Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.22653094Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.306676014Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.388435714Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.466705841Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.54682765Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.642143248Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.723859588Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.802825556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.898802018Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:41.978879764Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.058276932Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.138456694Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.218962664Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.299902075Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.39399943Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.474777081Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.554648586Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.650083Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.731045355Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.811141309Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.892196304Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:42.970928319Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.050866448Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.146084413Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.225991759Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.306619617Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.386404338Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.469157865Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.546624021Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.641884899Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.722063156Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.802535207Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.883707962Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:43.962250409Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.043682461Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.138042152Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.218151226Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.298374956Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.378921182Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.458743823Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.538506304Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.618238801Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.698581507Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.778581684Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.859590152Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:44.938603127Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.018638057Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.103468803Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.178730604Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.258617437Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.337973389Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.418633088Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.498514929Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.578438274Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.660422935Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.738838149Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.81860815Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.898377895Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:45.978479865Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.061075247Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.138886716Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.223856151Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.298670367Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.393640043Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.47443987Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.554520816Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.649503612Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.730052111Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.812478244Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.890560146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:46.970455971Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.050591093Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.146008194Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.226680693Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.306689542Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.38827321Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.465980744Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.546134393Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.641965191Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.72242233Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.802833036Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.897833208Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:47.979541261Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.058842717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.13894779Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.219711809Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.298366096Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.394530943Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.474412848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.556022468Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.650159055Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.730429249Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.810656979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.890484164Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.156012422Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.242150338Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.322044948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.401834724Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:48.970027124Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.050159334Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.482082134Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.566174095Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.644314781Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.724186574Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.801974811Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.881751628Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:49.962201726Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.041980975Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.122028129Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.202132882Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.287402541Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.362176693Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.441956646Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.521978615Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.602465641Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.683000028Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.761917707Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.843857504Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:50.92203787Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.002045471Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.082065136Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.17761043Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.257913616Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.342695146Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.420818296Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.497911748Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.580370425Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.657740646Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.737943096Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.817741064Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.897681658Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:51.986042202Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.075274876Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.153912299Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.239796487Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.31426075Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.394155679Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.474198897Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.555991461Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.649894032Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.730087905Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.810581267Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.891647335Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:52.970268661Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.050232999Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.146914358Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.226679975Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.306451768Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.386863082Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.466122714Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.547142701Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.641313848Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.722933676Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.802093948Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.898278059Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:53.977614875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.057682092Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.138498847Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.218070031Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.299387171Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.378272466Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.458735076Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.537748276Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.617852069Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.697808854Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.77781636Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.862675586Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:54.937966506Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.017821051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.097637292Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.178352415Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.257812943Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.337609536Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.417774385Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.497613986Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.577489331Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.657881765Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.738183607Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.817937864Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.899340892Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:55.978254219Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.058282332Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.13751534Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.218214015Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.297991727Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.393640797Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.475384785Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.554160672Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.6488979Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.729780127Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.809644976Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.889900674Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:56.970135315Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.050959686Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.145517394Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.225915556Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.306048917Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.386328295Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.4660294Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.546096265Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.642807192Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.722043688Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.801917977Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.897218086Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:57.977894713Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.058399659Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.138286012Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.222301492Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.297975454Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.393349707Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.473883197Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.554093902Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.649677852Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.730153518Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.810942881Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.889554447Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:58.969925697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.050007571Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.145644064Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.226294994Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.305877763Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.389292954Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.466108006Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.546259415Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.626864233Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.7075623Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.788499183Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.866053179Z", "value": 68.7},
{"timestamp": "2024-04-06T10:21:59.949340051Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.026164094Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.109489621Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.18599632Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.266036721Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.346005986Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.425350642Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.506921062Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.58597391Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.666048903Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.746407993Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.826019849Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.905977755Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:00.986095244Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.075169294Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.161506378Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.242230813Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.322439118Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.401984959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.481626959Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.561997825Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.643994518Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.722099043Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.802514613Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.897319233Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:01.977930804Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.058029637Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.138083062Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.220996717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.297873336Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.393348261Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.474192536Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.553825896Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.649349334Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.729994152Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.812870718Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.889978346Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:02.970613117Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.049883628Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.145378042Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.225872172Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.305772285Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.386412111Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.465831775Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.545881712Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.641120797Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.721579631Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.802410978Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.89735947Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:03.978612545Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.057774513Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.137998978Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.217703571Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.297520548Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.377412213Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.458324455Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.539771323Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.618038217Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.697604697Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.777902091Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.857642972Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:04.938028526Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.020770212Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.098721009Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.177950433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.257161264Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.337794915Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.41790418Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.497795717Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.581065212Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.658871081Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.737247511Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.817193288Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.897671994Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:05.977661579Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.058380158Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.138825872Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.217923391Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.297732688Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.393479997Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.473781743Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.554141409Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.649242957Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.730962433Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.809909809Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.889632641Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:06.97054866Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.049921668Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.145229425Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.226085667Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.307176022Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.386283942Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.465709206Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.545948679Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.641568277Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.722217511Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.801710455Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.899207176Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:07.977874487Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.057667271Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.137993689Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.217630153Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.298071035Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.393285288Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.475903294Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.553960875Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.649135128Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.729721802Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.809613467Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.88969166Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:08.9691071Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.053490005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.145506204Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.225681005Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.305583006Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.385665967Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.465496352Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.545612945Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.626861861Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.705619923Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.785645637Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.865570101Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:09.945947431Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.025670872Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.105119304Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.187876958Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.265251178Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.34561558Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.425639917Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.505652478Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.585517359Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.66562976Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.746825907Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.825606498Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.905510995Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:10.98549466Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.066510007Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.145121413Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.225675607Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.30661281Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.385850138Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.465576458Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.545491355Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.641246633Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.721668666Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.801713131Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.898028666Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:11.977607178Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.057459931Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.137724557Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.216841212Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.29748955Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.392850907Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.474745711Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.55352771Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.648914859Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.729345789Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.809589198Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.889605055Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:12.97051669Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.051269668Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.145088751Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.22537296Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.307576725Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.385511362Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.465763028Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.54634039Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.641170994Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.721129763Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.801469268Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.896854593Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:13.977480179Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.05743226Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.141026524Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.217564038Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.297531287Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.377055783Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.458181658Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.53732881Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.617315771Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.699336207Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.777544285Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.857263694Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:14.937490495Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:15.01748072Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:15.0968016Z", "value": 68.7},
{"timestamp": "2024-04-06T10:22:15.177496498Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.261819307Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.338211925Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.417316773Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.497039701Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.578749929Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.657379256Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.737391177Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.81888534Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.897551627Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:15.977350459Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.057348748Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.137249693Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.217358798Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.297236543Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.394438895Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.47341843Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.558369208Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.64879894Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.728880013Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.811185986Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.889512944Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:16.971772037Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.04959685Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.144812159Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.225405553Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.305340354Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.385564403Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.46537226Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.546673367Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.640965506Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.721430739Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.801129348Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.896605905Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:17.977216195Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.05722242Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.139361097Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.217272758Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.297151079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.471979011Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.552827126Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.648652515Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.733789374Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.810691113Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.889375831Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:18.969133192Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.049271609Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.144727238Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.225127608Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.305091048Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.38736707Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.465288043Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.545191611Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.625146636Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.705227261Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.784643437Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.865200991Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:19.948939351Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.025513474Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.104715601Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.185105155Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.268155705Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.345331973Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.425149237Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.507764907Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.58542364Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.666505035Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.761066486Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.840741254Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:20.920660759Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.001010056Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.083913951Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.161243499Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.241659996Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.32120622Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.401124253Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.48105979Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.561050143Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.644063989Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.721254497Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.801067697Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.896826303Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:21.976618767Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.05739357Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.137392435Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.218641734Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.29740066Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.392509569Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.473050002Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.553090659Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.648602608Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.729118018Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.810064469Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.889470821Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:22.969205141Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.048730789Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.144582675Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.225051812Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.307311225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.385184518Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.465946776Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.545104776Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.64021602Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.720446597Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.801039383Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.897865767Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:23.977147446Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.056562982Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.136979832Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.217066377Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.296735705Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.377051466Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.457238907Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.537707117Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.616676796Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.69710731Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.777138847Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.857158576Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:24.937215521Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.023804765Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.112242109Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.192572719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.272884544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.357203801Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.433733348Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.51266469Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.595715785Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.672965013Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.752838277Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.832986454Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.913063079Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:25.993121112Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.072619336Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.154039836Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.233164779Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.3131143Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.392940556Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.473057245Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.552975182Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.648045978Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.731611889Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.808668605Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.889020462Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:26.968989599Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.0489556Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.144402364Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.225068526Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.305902529Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.385119632Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.464992033Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.544932817Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.640428926Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.721100592Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.800954049Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.901850456Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:27.97725376Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.057008304Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.138416068Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.21694357Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.296923363Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.392093231Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.47574311Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.55302965Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.648224063Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.728840368Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.808943649Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.888995794Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:28.968902627Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.050826775Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.144629313Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.22486501Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.304789475Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.38482818Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.464794885Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.544922806Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.625768744Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.704897207Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.784595335Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.864940921Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:29.944741065Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.024772698Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.118654148Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.200869817Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.280450793Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.360851066Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.440776459Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.52117638Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.600846509Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.680806781Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.763494931Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.841144639Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:30.920940976Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.000995905Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.080875089Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.160709378Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.240732754Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.321118308Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.4008805Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.480834693Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.561341239Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.640540678Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.720449367Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.800240423Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.8980718Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:31.97639463Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.056652791Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.137105225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.216970553Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.296794345Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.392479511Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.472756264Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.552582488Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.648059461Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.728980151Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.809473001Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.889110393Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:32.970946605Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.048766394Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.144040614Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.224723832Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.304741065Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.385963804Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.465292556Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.549976837Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.640882921Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.720442745Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.800348682Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.881147228Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:33.961039981Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.040702141Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.138008461Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.21713286Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.296573292Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.376785373Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.456797229Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.536133437Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.616574894Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.702823659Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.793432302Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.872860958Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:34.9532548Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.032553695Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.11272312Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.192958337Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.274994742Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.353380035Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.432756947Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.512401987Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.592448852Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.673025542Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.753934936Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.833892745Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.912174326Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:35.993072009Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.072656408Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.152944458Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.232585722Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.313856397Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.393211548Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.47265934Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.552563164Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.64753476Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.728130362Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.808432331Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.888912573Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:36.968625069Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.048559678Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.143593418Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.224851612Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.304376076Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.38514387Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.46482939Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.54471433Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.64006454Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.720384282Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.800779705Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.895981754Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:37.976521945Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.055896217Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.137198114Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.216703102Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.296331131Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.391854565Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.473324207Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.552472969Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.648093779Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.730588356Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.808598102Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.888718103Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:38.968416437Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.048495189Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.144091262Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.224388351Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.307381554Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.384652926Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.464474716Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.545121343Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.624689628Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.704753019Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.784631129Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.868492018Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:39.945216091Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.024300852Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.104323634Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.183858222Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.264522128Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.344692048Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.426170456Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.504498891Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.585057294Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.664537449Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.744350118Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.824187843Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.904560068Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:40.985450216Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.066528302Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.144609726Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.22451606Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.304407161Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.384849305Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.4643821Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.544575443Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.640018746Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.720335354Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.800305463Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.896061312Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:41.976370816Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.056459133Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.137027006Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.216481879Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.298347553Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.391558551Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.472209112Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.552222805Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.648414144Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.728559486Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.808316185Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.888559191Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:42.968331059Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.047814636Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.1444246Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.224392373Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.304090095Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.384975153Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.463952295Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.544421446Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.639585225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.719870663Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.803724957Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.897886169Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:43.976400012Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.056310439Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.136574532Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.216339423Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.295885719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.377798464Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.456905621Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.536593103Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.616458282Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.696167588Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.776192928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.856198043Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:44.939401293Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.016115922Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.096096365Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.176209256Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.256204579Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.336216959Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.416277562Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.499644236Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.577732698Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.676571444Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.75196072Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.832289933Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.912176743Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:45.992336356Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.074706574Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.152443449Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.232324435Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.312589647Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.392393384Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.47236765Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.552465725Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.647735966Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.727824857Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.807630002Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.888357009Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:46.968267563Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.048284869Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.144306635Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.243653894Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.321487121Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.40077415Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.480301117Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.560085525Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.641104214Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.719689734Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.801178857Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.895617764Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:47.976631045Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.056796319Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.136766712Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.216520719Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.388543282Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.472909352Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.552474782Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.647490524Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.728234138Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.813222484Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.88832702Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:48.9681697Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.049423269Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.143421883Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.223960887Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.38097122Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.463651102Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.543909656Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.623960721Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.70885921Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.784723046Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.864635742Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:49.944217331Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.023979562Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.103705472Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.183598647Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.265633692Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.343677638Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.423584573Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.503623669Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.583725261Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.664044391Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.743935678Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.826051524Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.904631378Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:50.994415787Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.079320643Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.159663004Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.240048469Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.324078055Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.402106705Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.479674104Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.559547214Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.641365745Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.719747773Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.799597779Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.894918608Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:51.977551129Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.056272199Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.13883659Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.216008881Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.388447601Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.472052351Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.553405054Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.647543219Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.728006732Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.808036387Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.888126425Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:52.967993327Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.048096165Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.146997305Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.224219964Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.381134802Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.463752665Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.544114225Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.639389389Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.72029556Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.802353644Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.895930716Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:53.976232211Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.05616196Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.137239716Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.215984112Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.295604739Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.376371805Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.455955279Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.536242406Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.616362715Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.696577265Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.775939234Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.856001111Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:54.938667294Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.016244483Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.097564287Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.175527686Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.255407737Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.336088722Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.415935493Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.498765388Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.576379057Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.655974146Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.736009814Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.816088107Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.895405339Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:55.975521552Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.055930886Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.135606232Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.2156883Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.388112069Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.471578896Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.551719172Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.646988861Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.73077169Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.807802345Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.88822544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:56.967924721Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.048028965Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.143386718Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.224019093Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.308604166Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.398571803Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.479663381Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.559988202Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.640330399Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.719920207Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.799876865Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.89764337Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:57.97601349Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.056085829Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.136144344Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.215810375Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.296066011Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.391315442Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.47538528Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.551416919Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.647405203Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.732858058Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.808585024Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.887453738Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:58.967815551Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.049200282Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.143383593Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.22326089Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.303904111Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.383741184Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.463750929Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.543786947Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.625867522Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.704244489Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.784211386Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.86363988Z", "value": 68.6},
{"timestamp": "2024-04-06T10:22:59.943882203Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.023892236Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.104158367Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.187875784Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.264260129Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.343719502Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.424431684Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.504095314Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.583837825Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.663470544Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.746382772Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.823987796Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.904135526Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:00.984290936Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.066445143Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.144038935Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.225012429Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.303937462Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.384161928Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.463715029Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.543664901Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.639381725Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.719458701Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.799692607Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.897225475Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:01.975994763Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.055858233Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.136282828Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.215509206Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.295711847Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.391337181Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.473627644Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.552114817Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.647775032Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.729463026Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.807481109Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.888031144Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:02.971472526Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.048377641Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.143446171Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.223617962Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.304204829Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.39856273Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.480276612Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.562889028Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.639586013Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.735304212Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.815603076Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.895601395Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:03.975665442Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.055731697Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.136384739Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.215953103Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.29643952Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.376054539Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.456832511Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.535775686Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.615344145Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.696911305Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.775601071Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.855627677Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:04.935266409Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.017394053Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.095928169Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.17565634Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.261370823Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.335580943Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.416035935Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.49599534Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.575963833Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.656537835Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.735182799Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.818358513Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.896275153Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:05.975017302Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.055707656Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.136182296Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.215931491Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.295386348Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.393745169Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.471757937Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.551542204Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.646595884Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.727040027Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.808199504Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.887834714Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:06.969150063Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.047043118Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.14316122Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.223684275Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.303716191Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.398891375Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.479539263Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.561351927Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.639957594Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.71956778Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.799451567Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.894773407Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:07.975331119Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.055609725Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.153415773Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.231599388Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.311460967Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.391547315Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.472039521Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.551611818Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.646924761Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.730683069Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.807736918Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.887973955Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:08.967898637Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.047675511Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.143985836Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.223362515Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.305398539Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.38359233Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.463940567Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.543820481Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.623552106Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.703577909Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.783543711Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.874966709Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:09.959718303Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.040406926Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.119527986Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.199436731Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.281022576Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.359667697Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.440050238Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.519595333Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.599547375Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.679578425Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.759594595Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.839159626Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:10.919494711Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.002088146Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.079672875Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.159636981Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.239650782Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.321053649Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.398726155Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.479411673Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.560812939Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.639774894Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.719634774Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.799676992Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.894800876Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:11.975424538Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.056558218Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.151036721Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.231832031Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.311514246Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.391424558Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.470965972Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.551960739Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.647440464Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.727505242Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.807301313Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.887607532Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:12.967482932Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.047368508Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.142831304Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.226008165Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.30373267Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.399352108Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.478776528Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.559155259Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.639244387Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.718855337Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.799821143Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.894743041Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:13.975186156Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.056005433Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.13539318Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.23058263Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.311022608Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.39479656Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.471513794Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.550828613Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.632740121Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.711444312Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.791045949Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.87095338Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:14.955823339Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:15.031644471Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:15.111293116Z", "value": 68.6},
{"timestamp": "2024-04-06T10:23:15.191993447Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.271317898Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.351326448Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.430845428Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.514905557Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.591403237Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.670600455Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.751313394Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.831254137Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.911435649Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:15.992539311Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.07635691Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.16654111Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.247223904Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.330156281Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.408288435Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.487573749Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.585517039Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.667681443Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.743056428Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.838879704Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.919012703Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:16.999265607Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.079302413Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.159545876Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.240900258Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.321239722Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.399331779Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.479397033Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.558979084Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.639519828Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.719178616Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.802333138Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.894485062Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:17.975170864Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.055404566Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.150597981Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.23096394Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.311861167Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.392357335Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.471488086Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.550972152Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.647335494Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.726482054Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.807361744Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.886807665Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:18.970700175Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.047741441Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.142634309Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.223182989Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.302934415Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.382876115Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.46329465Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.544320965Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.623004032Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.703734505Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.782984681Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.862957709Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:19.942565934Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.023361624Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.106284654Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.183475007Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.263218817Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.342559136Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.42350225Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.502965578Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.582930349Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.662801616Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.74255557Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.873641183Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:20.950765872Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.031450008Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.11131065Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.193575915Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.363387408Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.446883945Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.527176622Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.622534196Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.702852665Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.783446911Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.880811794Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:21.960439027Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.039305102Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.134122415Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.214979191Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.387230602Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.471787274Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.554386301Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.64702264Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.727470613Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.807720249Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.887857628Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:22.966920632Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.047246076Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.144516973Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.222966245Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.303401417Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.398273834Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.480426137Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.559262036Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.638737874Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.720270525Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.799055639Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.89449094Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:23.974925984Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.055008546Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.15081076Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.230321062Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.31428496Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.391287566Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.471309519Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.551001678Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.631746868Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.711670676Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.790943504Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.872317114Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:24.951437173Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.031698328Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.110934803Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.190786803Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.347755136Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.430717555Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.520399697Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.60614943Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.694206538Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.782247102Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.862744034Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:25.942979587Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.022936995Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.105353586Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.183035299Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.262956034Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.358277764Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.438345732Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.518766662Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.614215177Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.706738905Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.795871699Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.886441878Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:26.970704145Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.047611516Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.143013982Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.222998717Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.395147496Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.478444508Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.558154618Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.639029054Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.719247263Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.798998364Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.894264701Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:27.976340841Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.055398625Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.15021747Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.230966114Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.310882111Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.391796356Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.471423392Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.552295588Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.646738974Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.72674774Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.806911292Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.887250492Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:28.967048921Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.046966935Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.146108271Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.223322651Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.379735551Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.462724624Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.542856815Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.622670507Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.702323591Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.783852078Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.863654859Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:29.94391329Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.023241635Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.10280787Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.182516921Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.262574678Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.345069667Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.422419888Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.502639982Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.582660427Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.662719241Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.742444484Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.825034802Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.902903841Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:30.982714173Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.062783834Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.143211417Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.223162454Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.302951985Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.399212085Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.478780558Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.558921484Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.639682925Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.718797252Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.79806534Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.880407751Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:31.960197058Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.038752597Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.134142995Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.214631026Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.294272651Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.389570632Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.470434569Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.550969897Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.646161637Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.726715012Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.806579807Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.88802986Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:32.966747992Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.046674099Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.144507487Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.222727983Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.302862443Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.39866657Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.478748038Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.558573568Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.63892163Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.721376552Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.798863156Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.893875086Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:33.973916745Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.054479592Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.15014487Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.23067642Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.312619722Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.406248699Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.486879322Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.566823732Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.647252785Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.72761483Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.80659645Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.890034963Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:34.967687742Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.046311664Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.126899917Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.206668582Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.286731552Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.366594937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.448715553Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.526919279Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.606486406Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.686224479Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.766263417Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.848360992Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:35.928241337Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.008487861Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.086726723Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.166176921Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.246506228Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.326297836Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.406483143Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.488131946Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.56973707Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.646535219Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.726411915Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.806688774Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.886712256Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:36.966213206Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.047040244Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.143706902Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.222228965Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.302701185Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.397875033Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.478621303Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.560421851Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.638765097Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.720497645Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.798691098Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.894060339Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:37.974406446Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.054457575Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.149980417Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.229984793Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.312923491Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.39083643Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.47046362Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.550570397Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.646607482Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.726418385Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.806390184Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.889660757Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:38.966725883Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.046425712Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.142468205Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.22241018Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.302047737Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.382104817Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.462948686Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.542726596Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.622649114Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.702551089Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.78245332Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.862433311Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:39.944679909Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.022856593Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.102578534Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.182601981Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.262417426Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.342442025Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.421973117Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.503632446Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.582433038Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.662470629Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.742388283Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.822369522Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.902453481Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:40.982349503Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.067976889Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.142750894Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.223245383Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.302326968Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.383419445Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.462382116Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.542498203Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.639272987Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.718395115Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.798411138Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.893817721Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:41.974265298Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.0543682Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.149771198Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.231904513Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.310446189Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.390340674Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.470254359Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.549811242Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.646784714Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.726470558Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.812466489Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.886884811Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:42.968576171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.046391987Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.141890345Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.222145023Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.302655032Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.389791705Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.477767904Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.558703643Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.638588399Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.717933856Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.798296151Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.894433649Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:43.977036822Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.054301146Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.149632174Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.230117989Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.310407003Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.390356431Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.470273731Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.552708807Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.63062651Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.70990643Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.790188244Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.870472682Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:44.95070864Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.030309873Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.111993679Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.191633953Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.27050443Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.350852259Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.430942616Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.512449269Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.590591933Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.670379407Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.749576222Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.830190069Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.914256546Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:45.990230429Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.069896398Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.15039146Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.232534405Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.310281706Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.390384349Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.47026248Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.551214761Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.645848919Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.725687177Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.809580724Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.885828816Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:46.966226854Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.046418906Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.142126382Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.222082944Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.302060146Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.382848554Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.4622486Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.542159082Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.63772451Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.718331028Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.798255206Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.893488247Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:47.974285519Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.054425634Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.149507985Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.230072391Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.310122137Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.390924784Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.470262333Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.551034004Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.645960099Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.806246952Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.72677609Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.886439355Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:48.96624654Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.045750938Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.143805852Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.221921249Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.301932531Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.381934724Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.461773524Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.541595364Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.621569141Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.702185098Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.782106011Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.861676362Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:49.941770171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.022913716Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.101939614Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.181569356Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.261958175Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.3426597Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.421636607Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.502209139Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.582104451Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.662953401Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.743480524Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.821906227Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.9018993Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:50.981511026Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.061605795Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.141735956Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.221561955Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.304911719Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.397092195Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.477341428Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.557639558Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.637795447Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.718199306Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.797578806Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.896068856Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:51.973636569Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.05348916Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.149108312Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.229638251Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.310026269Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.390401422Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.471624229Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.550115083Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.645561562Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.725831755Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.805920923Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.886069036Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:52.966069819Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.046985808Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.141738074Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.222220652Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.301901656Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.385622398Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.462193464Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.541885445Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.638300601Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.717428386Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.803425814Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.893619652Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:53.973825012Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.054295045Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.150297078Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.231315563Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.310016113Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.389560924Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.469944397Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.549932795Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.629801032Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.71002124Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.792701399Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.870044372Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:54.949966114Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.030637044Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.109985534Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.190776432Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.269958041Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.354330209Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.429612594Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.509723552Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.590090544Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.670078621Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.749880329Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.830555611Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.911504207Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:55.990113876Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.070809413Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.149436937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.22971916Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.309918342Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.392351938Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.471835948Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.549308105Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.64549225Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.730487206Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.807384992Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.886019172Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:56.966587061Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.049275666Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.142664273Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.221757111Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.301806212Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.397146255Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.4773263Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.557474089Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.63921088Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.718203079Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.797697136Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.893445533Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:57.974049805Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.054320507Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.149330467Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.23113881Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.310157247Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.389852937Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.469824373Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.549795424Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.645437004Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.726250685Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.807894739Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.886021555Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:58.966230304Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.045756809Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.141457396Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.223839726Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.301715916Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.38154975Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.461773763Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.541652429Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.621710521Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.702350856Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.781115883Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.864570508Z", "value": 68.8},
{"timestamp": "2024-04-06T10:23:59.942010567Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.021744144Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.101902044Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.181434436Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.262051346Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.341832475Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.422183016Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.501680655Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.581676858Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.661692036Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.741701327Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.821185014Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.902029734Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:00.984023965Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.061859098Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.141963364Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.221757485Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.301712631Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.397058015Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.477757101Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.561148204Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.638260868Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.717987052Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.797769077Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.892714842Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:01.973769067Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.053793172Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.15125492Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.229706312Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.309940307Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.389134871Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.46968762Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.550828085Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.64524911Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.727291596Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.805853516Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.885872854Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:02.964993754Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.04585652Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.141214063Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.221567546Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.303465166Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.397195371Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.477701814Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.557698591Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.637527943Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.717233038Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.797815002Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.895717264Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:03.973639148Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.053562356Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.149009275Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.229497382Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.309546702Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.395528763Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.471675276Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.550006889Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.630311731Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.709612599Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.789755744Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.869488455Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:04.949559727Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.030892288Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.1091167Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.189991113Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.269758383Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.350154681Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.42969699Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.509542245Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.593125346Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.671739137Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.751045989Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.82967658Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.909565387Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:05.989855796Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.070343486Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.155916295Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.244630019Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.32530027Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.405459606Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.486080513Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.565593733Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.645391882Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.726281047Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.805573753Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.885703553Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:06.96611345Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.045443501Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.141114259Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.221765565Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.306518912Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.396602564Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.477469104Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.557653495Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.637847967Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.717466531Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.797510953Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.894711992Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:07.973439447Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.053445117Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.149074434Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.22945889Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.309396303Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.393944593Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.471715465Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.549935332Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.646846192Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.726324467Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.805388531Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.885698427Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:08.966723399Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.045258371Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.140957736Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.22120443Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.301585558Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.382241855Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.461702465Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.542112776Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.621484714Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.70157048Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.781813974Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.861443961Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:09.941397982Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.02179271Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.103005681Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.181407468Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.261288368Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.34156111Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.42136521Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.501176189Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.581921446Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.68517964Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.772718346Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.853356499Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:10.934040123Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.013374108Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.093481281Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.17339818Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.253735722Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.333702158Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.413333392Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.493575893Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.573111446Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.653274651Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.733382848Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.816014228Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.893912619Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:11.97337742Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.053369936Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.148812624Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.22916847Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.309437371Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.390740518Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.469989925Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.549766887Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.646367343Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.725283948Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.805375344Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.885615669Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:12.967511875Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.045562331Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.141169436Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.22074534Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.301427971Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.398849583Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.47788462Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.558918997Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.63723467Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.73245054Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.813362229Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.893256855Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:13.973306554Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.053236956Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.134328197Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.22867059Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.309490181Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.389492391Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.46931828Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.549368171Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.629573678Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.713156006Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.789180305Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:14.869230291Z", "value": 68.8},
{"timestamp": "2024-04-06T10:24:25.108901978Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.189875163Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.345779131Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.428726696Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.50834077Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.588858305Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.668884765Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.748338133Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.828956309Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.911353983Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:25.989077869Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.069275242Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.149091684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.22882163Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.308757945Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.38869826Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.472687207Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.548720587Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.644575684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.729967199Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.833099556Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.916146866Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:26.998093561Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.077479632Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.156922503Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.236309374Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.317394847Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.397190425Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.476781169Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.556907565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.637475723Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.716739809Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.796688924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.891974289Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:27.972370446Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.05252513Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.148772356Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.228353628Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.308425718Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.389832889Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.469095567Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.549012136Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.644678463Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.733603695Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.820363761Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.900696749Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:28.980860328Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.060838402Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.140865532Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.220857109Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.377991447Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.461112835Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.54094614Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.621205495Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.701004048Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.782273137Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.860975459Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:29.94869473Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.036243088Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.12176721Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.197286024Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.353595685Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.436994802Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.51679633Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.605172212Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.692294647Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.772663891Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.856889573Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:30.938190565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.013123808Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.092866359Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.174857404Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.253307403Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.332725216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.412561847Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.492705265Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.573051467Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.652776738Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.733861473Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.812682674Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.892315529Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:31.972435746Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.052648091Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.148561617Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.229202221Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.313467806Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.388968987Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.468759474Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.548798122Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.644279613Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.724484278Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.804254765Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.890111271Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:32.964386782Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.044939577Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.140100713Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.220560483Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.300525786Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.395820108Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.480141693Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.556839681Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.637060249Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.718205815Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.796732006Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.892003223Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:33.972749331Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.0558535Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.148315228Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.228776534Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.308757837Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.388677411Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.468616889Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.548683761Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.631946683Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.708872991Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.788826358Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.868758508Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:34.94852157Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.028642809Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.108767248Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.191254645Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.26877702Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.348493137Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.428529351Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.50864291Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.589191704Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.668323145Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.752464183Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.828381078Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.908539213Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:35.988774916Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.068677818Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.148627215Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.228076353Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.308613594Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.388625264Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.468641286Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.548434938Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.643872202Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.723850688Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.805804833Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.885085843Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:36.964647942Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.044754268Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.140003626Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.220442178Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.300043445Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.382948027Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.460981764Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.542649507Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.636699499Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.716753888Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.79659506Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.891934563Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:37.976045553Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.05282437Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.14794272Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.22856492Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.310211414Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.388572193Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.468456053Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.549093165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.644174298Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.724326735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.804378884Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.885276318Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:38.966592122Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.044689987Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.142328191Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.220822282Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.30046998Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.380654833Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.46011053Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.541001755Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.6204835Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.700750401Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.780596788Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.860306599Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:39.940680829Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.020701105Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.10061466Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.180515735Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.265941546Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.340849759Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.420829235Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.508423059Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.596031154Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.676319112Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.75687667Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.83764335Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.916454563Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:40.996328437Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.076434409Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.156452892Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.236598352Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.316614947Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.396528917Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.476576136Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.555739126Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.636410125Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.716288223Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.796440019Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.891883296Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:41.973157978Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.054235699Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.147799668Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.228306666Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.308262652Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.388446127Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.46851021Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.54855778Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.644169186Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.724416054Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.804314023Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.884717788Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:42.964529773Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.044335486Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.141542036Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.220366239Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.300314928Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.395699676Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.476247761Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.556292003Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.637523772Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.718814069Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.796455577Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.891450114Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:43.972011959Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.052175658Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.148240216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.228775021Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.31290703Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.388022379Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.468260285Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.54816635Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.628091839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.708195761Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.789018919Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.869348954Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:44.94842631Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.028751512Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.108197958Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.188483896Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.268775947Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.348426265Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.429823474Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.508330266Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.58814497Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.670922538Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.756850302Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.843299988Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:45.924198538Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.005364961Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.084231819Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.164875358Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.260017702Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.340177975Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.425350438Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.501493407Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.580305865Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.659649845Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.739549892Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.819662261Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.899722854Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:46.980124568Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.060561258Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.140356409Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.221413166Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.299622964Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.395703264Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.476368724Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.556712453Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.64000532Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.716609796Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.796620116Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.891631354Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:47.972805425Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.051987675Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.14789047Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.230004225Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.308287846Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.38836527Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.467722369Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.548369268Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.643882301Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.724236718Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.80678702Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.884342861Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:48.963960345Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.076449508Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.156272209Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.235681628Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.318182137Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.404341964Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.491659972Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.572059125Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.651621185Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.731553615Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.812405955Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.891523564Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:49.97664396Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.052175724Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.131584631Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.212268009Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.384817581Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.467531595Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.548402814Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.632189057Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.708056119Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.787912901Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.867696625Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:50.947400861Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.027818702Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.10796246Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.188550477Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.360392684Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.445830425Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.523648921Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.619009663Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.699795889Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.779526429Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.875413702Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:51.955831958Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.035829891Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.131026183Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.212176283Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.291724165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.386870633Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.470419243Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.548069962Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.643423023Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.724072992Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.803933196Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.88420217Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:52.964088358Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.046941699Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.140500894Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.219942695Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.392202054Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.476478123Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.555998452Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.636255426Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.718095129Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.796684541Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.891587967Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:53.972108239Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.052038906Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.147393822Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.228174318Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.308104058Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.388040421Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.467352269Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.547756923Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.627970088Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.7079773Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.788081312Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.868042924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:54.947925047Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.027934083Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.108098927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.188264923Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.345446049Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.428071195Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.508371656Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.587351374Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.667940636Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.74795476Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.828315157Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.90822464Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:55.992276418Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.068289366Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.147378204Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.227878729Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.308371831Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.387782462Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.467744424Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.549630718Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.642859892Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.723302402Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.803363405Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.884230428Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:56.963832997Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.044592307Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.140479737Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.219485693Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.392020377Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.475669784Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.555964356Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.636205936Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.715180948Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.79726561Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.891338469Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:57.972431093Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.051782043Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.147019324Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.227759274Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.307750611Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.388585634Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.467482565Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.547215757Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.642936593Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.723294268Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.804197579Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.883656146Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:58.963644507Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.043592132Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.139245927Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.21968917Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.376627795Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.459495532Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.53967055Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.622879282Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.700029035Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.780617367Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.859446393Z", "value": 68.9},
{"timestamp": "2024-04-06T10:24:59.939814821Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.019828334Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.09982031Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.18529187Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.260140297Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.340227858Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.421763171Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.50028042Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.584027553Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.660540662Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.742821452Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.81962301Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.899712363Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:00.981044027Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.062604332Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.151681832Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.235009091Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.316811637Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.395342581Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.475266972Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.555305093Z", "value": 68.9}
]