[{"timestamp": "2024-04-06T10:25:01.636067249Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.715175508Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.795659231Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.891633506Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:01.971530697Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.05171829Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.147527859Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.227854045Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.309245164Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.387792107Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.467714962Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.548123964Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.643257146Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.72379802Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.803625195Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.884098101Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:02.963594138Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.04554494Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.139793316Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.219898379Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.299643857Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.394424076Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.475761626Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.55790203Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.636797294Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.715733551Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.79505541Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.892050874Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:03.986527763Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.072758205Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.14766295Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.230116347Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.307805716Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.387639865Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.466996508Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.547943144Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.627288971Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.708687417Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.788445886Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.868173603Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:04.948986286Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.028285456Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.108420599Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.187030677Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.271859766Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.347707397Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.427237768Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.507952466Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.58800028Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.667390074Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.769465053Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.853079288Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:05.938945727Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.020305676Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.099851887Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.180324503Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.259696057Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.340114785Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.42109646Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.499922858Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.579833679Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.658827215Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.740083963Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.81951731Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.899444354Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:06.982570746Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.060016784Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.140137878Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.219443414Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.306701284Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.394470069Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.4748087Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.557526224Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.636014028Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.715472558Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.79536933Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.891200689Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:07.971738809Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.05188435Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.153145883Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.22774704Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.307220066Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.387884362Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.466717639Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.547551024Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.642915564Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.724578457Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.803373943Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.88501594Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:08.963583649Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.043469636Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.138724318Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.219786984Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.302240793Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.37951451Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.461267835Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.544547026Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.620061084Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.699521533Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.779465216Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.863454587Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:09.939714633Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.019894574Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.099737776Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.179515698Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.259687062Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.341389219Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.422481709Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.4996416Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.578815839Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.659418757Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.739451561Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.819562765Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.899505263Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:10.981589694Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.059509014Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.139511768Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.219549115Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.299525278Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.394531957Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.47535126Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.558421745Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.635330498Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.714790242Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.795879946Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.890722209Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:11.97190177Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.051235977Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.149635219Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.227560905Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.307336618Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.390152604Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.466850124Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.547347601Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.642817866Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.723180942Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.802727822Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.883626197Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:12.963287029Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.043814778Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.138634575Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.219415637Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.301677924Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.394477581Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.475538325Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.555602935Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.636165372Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.730600527Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.810963154Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.892356796Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:13.971728698Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.051551483Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.146608912Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.226973555Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.307349239Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.389844998Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.468154494Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.547273306Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.627031194Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.70697577Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.787525599Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.866583643Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:14.948256165Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:15.027341857Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:15.107365922Z", "value": 68.9},
{"timestamp": "2024-04-06T10:25:15.187328386Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.267056321Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.346928545Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.427361092Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.508383243Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.587476838Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.667321062Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.747302023Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.827568329Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.907433257Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:15.987236264Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.06933522Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.147535978Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.227172072Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.306975367Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.38737889Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.466651334Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.547021576Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.665452511Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.753937903Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.834878004Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.914955093Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:16.994636563Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.074625651Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.154983124Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.23778698Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.315382742Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.394577361Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.474691697Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.568711327Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.66285355Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.74677818Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.828548781Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.906996068Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:17.987201221Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.067839912Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.146690016Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.226909729Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.307679876Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.387497858Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.469295755Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.546976317Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.642481107Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.72322143Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.803544695Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.882854162Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:18.963918264Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.043339155Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.13816042Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.218343268Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.299281448Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.378938852Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.45917594Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.540174217Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.618872032Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.698689629Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.779041342Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.858984956Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:19.938589209Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.01882812Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.101514501Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.179369496Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.258581201Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.338863217Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.419652595Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.499262319Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.579356622Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.661584824Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.739165129Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.819363784Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.8989961Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:20.979029282Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.059324706Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.139041086Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.222884881Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.298699767Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.394458764Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.47492622Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.555281388Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.635263401Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.714879525Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.798137236Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.890519735Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:21.971299129Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.05087874Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.146690121Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.227284905Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.307031941Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.388029031Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.470248529Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.547275901Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.642615856Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.722961774Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.802827563Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.883433099Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:22.964701839Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.042870722Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.138317108Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.218940276Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.299582164Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.393992929Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.486746628Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.570534614Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.650414258Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.73032411Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.811586801Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.89097521Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:23.970909159Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.053576722Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.14626658Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.226801139Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.306872367Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.386881804Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.466950472Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.546258592Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.62843012Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.707292094Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.786829143Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.866875636Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:24.94693304Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.026706443Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.10676007Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.190535543Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.267254432Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.34692441Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.426739412Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.506740368Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.586342025Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.666513286Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.74746919Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.826303899Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.906634905Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:25.988138557Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.066905201Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.146779147Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.227518474Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.310657399Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.387023166Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.466926136Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.546871347Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.642382116Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.72380871Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.803972418Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.884345951Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:26.962973011Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.042677324Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.138157052Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.218634169Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.299899003Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.394242245Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.476054825Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.555399776Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.634803575Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.714395887Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.79451297Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.890036443Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:27.972991846Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.052263932Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.146147107Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.227838662Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.307967617Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.386431634Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.468666648Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.546912841Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.644791973Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.722706452Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.80273291Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.883058442Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:28.962713634Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.042594139Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.137883273Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.221449686Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.298758497Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.378869851Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.458668243Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.538584268Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.618886567Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.698299646Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.786090178Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.874367369Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:29.954343875Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.034552253Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.114590134Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.194728144Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.274991722Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.356410187Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.434880924Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.514578803Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.594845869Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.674787398Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.754828639Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.83470796Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.917871394Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:30.99438372Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.074354752Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.154865947Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.234894836Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.314688075Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.394621668Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.475613345Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.554808757Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.635185776Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.714611685Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.79459795Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.889942443Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:31.970520998Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.053585359Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.145756554Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.226601927Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.306830592Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.386607959Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.466541583Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.546582407Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.645053892Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.722542222Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.802587335Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.882741119Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:32.962532406Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.04287352Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.13755996Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.220751937Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.299452497Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.393788248Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.475404472Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.554261577Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.634663267Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.7142502Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.797380481Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.890270911Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:33.970556408Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.050571343Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.146067931Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.225891313Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.30621041Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.386656547Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.466347033Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.546583729Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.627525357Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.706595903Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.786507221Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.869358812Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:34.94657466Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.02649081Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.106546129Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.186313766Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.266445725Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.346155122Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.427792146Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.506192991Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.586451415Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.66679528Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.745986754Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.826931101Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.906435473Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:35.989791642Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.066499614Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.146740373Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.226770155Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.307930056Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.387451003Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.466749357Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.549021424Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.642008461Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.722023523Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.802558748Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.882733203Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:36.962344678Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.042337692Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.140205907Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.217933916Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.298333492Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.393915199Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.47394354Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.554186507Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.634679907Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.714445975Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.794326156Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.890137432Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:37.970317615Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.050298532Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.145794797Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.226341925Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.308142148Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.386515664Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.466469989Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.545935831Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.641955172Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.722728509Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.802703602Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.886709116Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:38.962662139Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.042402447Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.137931992Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.21820731Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.298190434Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.378243671Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.462495299Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.538571906Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.618090804Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.698222569Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.778390878Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.858225106Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:39.938458632Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.020183461Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.098345583Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.178355651Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.258326263Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.338274027Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.420348554Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.501187587Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.581570489Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.657995321Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.737704044Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.818289859Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.898291511Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:40.978199018Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.05822243Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.14264913Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.218459783Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.390476911Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.474306103Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.554496044Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.634778977Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.714505363Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.796786003Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.889909166Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:41.970289763Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.050312151Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.146129024Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.226428596Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.306632424Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.390259119Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.466393453Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.546120255Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.641875335Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.722092347Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.801724204Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.883956332Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:42.964327361Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.042474665Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.137679022Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.217997955Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.39049374Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.474182834Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.554398854Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.637081351Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.714093545Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.794309405Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.889467202Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:43.969593365Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.050189482Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.145609712Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.227987151Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.305861877Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.385935368Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.466559165Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.546208461Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.626428737Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.706386354Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.789668854Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.866538455Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:44.945976678Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.025954584Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.106275819Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.186387645Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.34293787Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.426122577Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.505800704Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.586077939Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.666260038Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.74605487Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.826299625Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.909340683Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:45.98632894Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.065720922Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.146019149Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.22600019Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.305869358Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.386279169Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.468908993Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.5464321Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.641429319Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.722006235Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.802133068Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.882679552Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:46.962414832Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.044591789Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.137530531Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.218262136Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.390261882Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.47460653Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.553971759Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.634441922Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.715724537Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.794445123Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.889487877Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:47.970172217Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.049653095Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.145387564Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.225383516Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.30917968Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.386212992Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.466264561Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.546094944Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.641507171Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.722485081Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.802356008Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.89454601Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:48.977979068Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.057656458Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.138974465Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.219760277Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.375351004Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.45789097Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.537871849Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.617588919Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.697570887Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.777486934Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.85768599Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:49.937406453Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.017388292Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.104354521Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.193528697Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.350711912Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.433385062Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.514994621Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.593603429Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.676889094Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.757296823Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.834244534Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.914329701Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:50.993641425Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.074637925Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.154168913Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.233710493Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.317046046Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.393707898Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.473422439Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.553335989Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.633592709Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.713567668Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.79343165Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.893493404Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:51.969813239Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.049605252Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.145280039Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.225522134Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.305728934Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.386370295Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.46797003Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.54610261Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.641588371Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.721896419Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.801698608Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.882079488Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:52.961835853Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.04318893Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.137532797Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.217705132Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.29789657Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.393073753Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.473760907Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.553259094Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.649953021Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.729661961Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.809784215Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.889652484Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:53.969680114Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.049806816Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.146929961Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.22651538Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.305745181Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.385815883Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.465765432Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.545676196Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.625174959Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.70584432Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.786325903Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.865864666Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:54.945840231Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.02578754Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.105763488Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.185820141Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.266976608Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.345807207Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.425827027Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.50587152Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.585841197Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.666010555Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.745405572Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.827196058Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.905979968Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:55.985924013Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.066332987Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.145666948Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.225717744Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.305655356Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.387864596Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.466480633Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.545732321Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.641336129Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.721601967Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.805298063Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.89714137Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:56.978280205Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.057945655Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.137916386Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.218043215Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.297658872Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.393207671Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.473705606Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.555439099Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.649206416Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.730033472Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.809742186Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.889418484Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:57.969610273Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.051165269Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.14733519Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.226034139Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.305833765Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.38580424Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.466038813Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.545724166Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.641244484Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.7228774Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.801923134Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.881656424Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:58.962281815Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.042046017Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.137158876Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.217559465Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.298069398Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.378362051Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.457771658Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.537456787Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.617729568Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.697697002Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.777618581Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.857622463Z", "value": 69.1},
{"timestamp": "2024-04-06T10:25:59.937339401Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.019045629Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.097836288Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.192934939Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.273195815Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.35342165Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.436280588Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.514121771Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.593908404Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.673619229Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.753558695Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.834007731Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.913682268Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:00.996507893Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.074356276Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.154169212Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.233774884Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.314347473Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.393618135Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.473483392Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.555504149Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.64892951Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.729508083Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.809534941Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.889611399Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:01.969879154Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.049645051Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.145229847Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.225378849Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.305466411Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.385814166Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.465413341Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.545426119Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.642331594Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.724837953Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.801623609Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.881878884Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:02.961773516Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.041549076Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.137113488Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.217061336Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.298798635Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.393474241Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.473532523Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.55394511Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.650637175Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.72911516Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.809577475Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.893503489Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:03.970038584Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.049493981Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.144960632Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.225479875Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.305031721Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.385774197Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.468166602Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.545742502Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.625594286Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.705534582Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.785403709Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.86538423Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:04.946876246Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.025461111Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.10535251Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.185425862Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.26541179Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.344975412Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.425115421Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.506488652Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.585412206Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.66613625Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.744984732Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.82582356Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.905402894Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:05.985492854Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.066954405Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.145460901Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.225461677Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.305320307Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.385598268Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.46566986Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.545315658Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.643860339Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.721008396Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.801573014Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.896792526Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:06.977343288Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.057423264Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.137637352Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.218824085Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.297743607Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.392857038Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.473367863Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.552962556Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.648756247Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.729350433Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.81196863Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.889463119Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:07.969384918Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.049542174Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.144870965Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.225407934Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.305260708Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.38623Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.465335122Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.545745722Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.640871409Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.721468699Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.801277984Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.881803369Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:08.96335468Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.041527573Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.136962732Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.217315892Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.29730409Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.377217024Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.45732935Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.539486104Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.618097015Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.697026775Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.777377599Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.857261796Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:09.937418987Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.017380913Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.0975622Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.17767859Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.257456866Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.33746836Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.41746539Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.497274674Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.577500793Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.658621124Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.736757728Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.817767115Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.897181038Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:10.977156051Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.05745369Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.137347391Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.223263843Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.297619178Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.392597886Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.473949546Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.553600558Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.649084484Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.729336555Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.81321562Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.889691895Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:11.969387514Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.04952496Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.14466242Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.225318204Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.305203393Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.388373622Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.465284746Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.54515371Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.640608484Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.721430509Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.80140709Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.880865876Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:12.964465547Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.041447264Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.136632116Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.217170683Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.297225983Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.393729082Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.473192924Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.557137364Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.648287443Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.728906907Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.809089792Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.889146308Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:13.984300376Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.075721016Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.162960674Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.241281021Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.321302144Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.401223812Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.481159815Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.561985135Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.656577536Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.738871375Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.81720241Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.897062669Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:14.977021169Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:15.056978516Z", "value": 69.1},
{"timestamp": "2024-04-06T10:26:15.137208313Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.217188796Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.373945489Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.457034277Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.537511787Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.61707502Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.697064111Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.777056786Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.859437858Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:15.93732489Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.017019484Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.096669309Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.17714045Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.257076068Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.337258792Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.419856761Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.497201165Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.577641651Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.656872145Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.7414395Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.816832407Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.897976032Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:16.978861671Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.058320871Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.137322692Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.216850084Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.394586597Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.474104869Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.55314605Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.649268889Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.728613176Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.808815899Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.889300192Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:17.969143746Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.049199204Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.144341941Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.248427605Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.337911592Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.452758368Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.557172034Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.64140857Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.721495676Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.802025601Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.901403496Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:18.977091795Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.058545277Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.137700634Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.218698912Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.373981099Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.458297219Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.539002024Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.617861219Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.697859973Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.777156194Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.856825666Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:19.936601378Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.019463059Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.101352701Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.180143672Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.257191914Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.337187371Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.419509144Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.512226459Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.608509105Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.69037206Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.769285207Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.848694293Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:20.929143896Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.008674679Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.090076734Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.169431228Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.250897028Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.328955962Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.408467736Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.490105537Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.568576634Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.64852009Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.728359674Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.813034099Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.890085636Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:21.96921536Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.048352956Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.144623216Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.224950802Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.304840562Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.389120296Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.464975986Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.552821691Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.640532356Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.727425991Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.815976788Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.896276214Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:22.984379296Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.080337618Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.167919449Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.248421948Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.329801634Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.408832317Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.490020835Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.569382879Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.656579652Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.744690126Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.832744439Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:23.920966722Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.000633248Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.080507486Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.1633323Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.241714243Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.320738685Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.401919362Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.480508378Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.560483897Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.641238684Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.72168499Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.800914009Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.880367061Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:24.960458581Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.040626709Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.120576563Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.203015134Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.359931084Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.440527854Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.522035156Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.600450667Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.680534314Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.761028779Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.843044276Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:25.936545305Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.016242614Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.096419221Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.17648386Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.256399602Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.336615409Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.417384979Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.4970676Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.576565676Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.6569579Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.74434696Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.832147671Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.912556567Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:26.993548571Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.080722686Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.169560617Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.248580098Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.330250792Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.410131142Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.488878941Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.575398652Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.665033964Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.746373553Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.824687782Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.905033478Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:27.984246367Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.073638733Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.160734223Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.24021505Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.320284392Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.400754216Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.480920838Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.565202585Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.641224482Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.742838991Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.83201462Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.912739997Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:28.994063329Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.072695287Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.152416115Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.233599766Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.313700947Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.392852012Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.472291014Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.552507908Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.633335557Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.712544574Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.792401018Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.872631352Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:29.952466196Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.032231663Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.113143793Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.195407609Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.273097897Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.352593155Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.435846992Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.512970782Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.592833754Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.672448404Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.752415569Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.833304722Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:30.928646045Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.017240326Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.103844836Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.185221351Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.264173406Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.363674334Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.44085406Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.52246392Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.617574074Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.696233199Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.776390316Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.871501589Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:31.952177205Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.032934581Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.128051998Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.213434773Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.28850204Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.384033795Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.46476285Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.54756158Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.640602859Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.720329189Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.801763368Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.895552267Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:32.976052393Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.056507366Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.136899235Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.220622674Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.297805118Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.39396446Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.472644385Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.552399099Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.653868868Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.733492509Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.809025794Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.888245497Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:33.969620571Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.04883525Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.145379521Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.227434502Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.304549458Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.384096619Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.464058213Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.546661677Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.631847651Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.721143437Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.801241736Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.880727904Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:34.964177837Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.043650308Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.125714889Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.202670068Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.280400738Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.366631229Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.458846197Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.536516644Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.635888705Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.714069554Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.793412361Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.880620648Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:35.967517702Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.048536837Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.128958497Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.213590354Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.289053269Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.399213321Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.480677419Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.560122946Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.645182549Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.721971935Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.80070005Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.895639992Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:36.976517526Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.056400751Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.137161261Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.217755049Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.29657334Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.393751342Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.474096777Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.553114333Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.647934786Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.730375336Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.809458653Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.889255605Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:37.969520688Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.048812005Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.143580138Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.22627672Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.304622849Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.384151031Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.465990906Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.546197875Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.645115629Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.721319987Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.804775997Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.895468877Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:38.984158162Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.072241684Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.156272385Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.232595079Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.314202311Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.413793508Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.488531745Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.570659717Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.648730195Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.731280889Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.808627076Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.888036473Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:39.98605899Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.064175932Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.144433302Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.224239181Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.305385226Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.383995611Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.464688791Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.5441059Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.625076041Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.704401182Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.785083929Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.865939573Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:40.945310634Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.024361245Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.104739543Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.1843379Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.264289828Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.360813648Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.441641867Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.520839615Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.620354586Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.69662035Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.777011832Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.871427801Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:41.952077972Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.035036986Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.128105204Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.210199798Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.288340004Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.382976741Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.464129698Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.544311162Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.642536814Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.72070934Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.800398738Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.880682442Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:42.960218367Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.040074421Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.136040893Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.218826818Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.295824137Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.391252143Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.47339816Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.552442786Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.647284004Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.727463036Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.809469341Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.888803536Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:43.968023011Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.048353371Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.144029281Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.225474655Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.304072654Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.38448663Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.464035706Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.544534163Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.62397303Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.704139581Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.784255892Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.867391962Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:44.944154592Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.024371864Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.104257933Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.183968897Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.264339609Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.344510096Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.426040493Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.504198106Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.583551884Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.663839748Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.744537309Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.824906421Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:45.918953298Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.001204243Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.080323908Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.160004568Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.240022765Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.320108771Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.399928408Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.480236783Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.5601945Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.640482619Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.721444661Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.8000993Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.880010584Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:46.96119298Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.040042339Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.13784453Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.216437696Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.295663825Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.391484726Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.472480048Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.553280617Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.646812451Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.730648971Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.808061427Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.888284521Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:47.968031389Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.047954513Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.143522133Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.22420094Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.304563619Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.38428799Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.464234026Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.544153918Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.639738178Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.719386517Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.799912524Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.897931099Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:48.977842895Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.05559548Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.137145364Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.215660353Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.304965316Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.391057111Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.489608681Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.592960467Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.680492301Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.761615591Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.839815218Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.000797887Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:49.919595749Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.081844312Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.160037602Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.239774421Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.322726903Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.400970434Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.483315842Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.563416662Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.644757744Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.722927739Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.799883455Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.88483646Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:50.986107211Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.072549855Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.154020985Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.233190792Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.311661652Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.393187151Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.471776123Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.551501005Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.646809133Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.727342051Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.810906984Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.887779532Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:51.967835519Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.063221056Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.143510228Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.223489287Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.303386905Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.38582316Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.46360144Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.543324113Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.639801271Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.722639416Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.800703009Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.895300926Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:52.977210938Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.055336835Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.135972473Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.215848202Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.295685532Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.390994043Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.472458069Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.552866698Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.646737794Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.727054934Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.808098445Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.887923071Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:53.96807381Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.04811722Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.14275248Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.224044952Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.304037386Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.388197745Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.464124623Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.543800351Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.627417667Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.703948964Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.783841621Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.863599878Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:54.943838585Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.024165356Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.104127198Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.189278345Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.263940096Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.343633456Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.42372461Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.503811348Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.585842192Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.664041208Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.749023683Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.824333085Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.904061613Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:55.983999454Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.063929327Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.144001152Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.222886956Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.304429253Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.384237013Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.464066821Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.544022582Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.639813526Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.720624747Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.799432119Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.883609149Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:56.959957467Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.039590986Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.135054377Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.216023614Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.295519756Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.390728969Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.471961568Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.551570895Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.646959917Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.727700417Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.807611825Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.887590946Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:57.967622835Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.048720905Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.143018176Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.2236229Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.303502403Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.383942102Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.462925441Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.543629493Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.640399545Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.721697264Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.799554901Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.881323118Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:58.95958447Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.039444869Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.135249764Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.219606474Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.295318244Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.37574159Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.455344676Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.535931479Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.615289987Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.695504564Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.778970485Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.856163287Z", "value": 69.3},
{"timestamp": "2024-04-06T10:26:59.936635241Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.016126806Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.095995237Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.175523122Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.25555901Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.33898381Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.41575197Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.495643249Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.574902556Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.655852464Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.73594544Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.815752015Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.89575251Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:00.975553933Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.05561318Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.136461999Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.215611354Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.295042342Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.390543778Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.471927704Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.550956706Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.646844417Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.727425715Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.80758477Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.887945203Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:01.96788781Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.049615225Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.143449005Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.223456347Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.303411562Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.384779103Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.465480401Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.543616566Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.640024855Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.720534984Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.799766675Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.894667531Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:02.975248989Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.055465516Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.136790913Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.215507561Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.295506615Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.391840918Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.47257508Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.551566353Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.646349865Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.729270054Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.806901Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.887553049Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:03.967665096Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.047341716Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.142780271Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.223442976Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.306390396Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.383772829Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.463431881Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.545676994Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.623613797Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.703907605Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.783895522Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.865984826Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:04.944539041Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.023807755Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.103306006Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.18317213Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.263296688Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.343565983Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.425180948Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.503528921Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.583708584Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.662745648Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.743240224Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.823573871Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.902710488Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:05.98292039Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.06342559Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.143558083Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.223352687Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.303695646Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.383715307Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.463917433Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.546616627Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.639019069Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.718578088Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.799378713Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.879736711Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:06.959470899Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.038806428Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.136002622Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.215196007Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.295439284Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.392900695Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.471401788Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.551524841Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.646702081Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.731783335Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.807581118Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.887323018Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:07.967430647Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.047435139Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.142373881Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.222993Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.305859266Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.384251782Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.463723952Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.543049529Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.638195568Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.7190392Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.799827696Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.894723782Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:08.976486298Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.055325696Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.135922095Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.214733333Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.29535882Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.374701548Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.459976914Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.534833092Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.614935216Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.694943836Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.774949287Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.854911123Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:09.934517885Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.014911562Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.094702932Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.175345955Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.255672016Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.336177917Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.415005155Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.494882477Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.5764288Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.654949252Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.735308337Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.815782463Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.895036198Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:10.975380371Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.055505311Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.135841707Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.215397748Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.29557904Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.390596948Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.471428099Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.552081937Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.646415779Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.729372476Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.807436382Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.886990246Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:11.967032113Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.047050684Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.142501203Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.226726258Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.303338699Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.383858488Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.463420737Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.543786829Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.638396031Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.71931595Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.807895075Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.894921392Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:12.974993531Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.055350471Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.135450033Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.215316058Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.295434789Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.393664585Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.470747364Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.550751246Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.64606298Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.727030995Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.807250334Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.887331112Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:13.968042006Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.046991834Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.142627633Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.223164125Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.302504035Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.383760595Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.462945336Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.558292014Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.638873594Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.71889434Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.798793549Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.878837303Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:14.959555652Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.03897809Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.120867901Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.199004829Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.278952614Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.358999311Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.43942473Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.519172354Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.60016296Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.681304127Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.759192894Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.838979366Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.918957711Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:15.999005816Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.079534308Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.15942238Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.246456887Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.334446887Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.414929266Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.495297181Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.575315718Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.654937549Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.73545836Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.830892141Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.911148823Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:16.991018239Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.071851915Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.150828686Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.231236281Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.311402274Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.3942174Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.471407443Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.550957881Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.646271116Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.726997848Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.806617311Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.886886152Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:17.968716314Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.04713417Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.142617774Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.222899767Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.303354305Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.383385353Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.463183152Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.547187564Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.638917517Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.718949365Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.798511003Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.878872613Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:18.958608396Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.038736948Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.138759006Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.215051955Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.294751097Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.375332323Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.454782536Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.535010641Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.616683713Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.697723085Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.774536773Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.854437676Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:19.934295827Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.014385435Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.094714852Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.174881932Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.258183363Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.334991802Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.41498621Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.494983337Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.575759988Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.654584757Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.734735037Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.816698574Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.894822795Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:20.974678162Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.056002431Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.134718528Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.214761735Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.294764109Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.393159662Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.471327276Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.550854192Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.646245186Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.726729451Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.806715634Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.886929433Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:21.967639492Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.046678117Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.142543641Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.22268736Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.302924072Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.384115444Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.462990165Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.54318134Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.640068789Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.719899642Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.798738843Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.894197036Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:22.97476879Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.056472164Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.134971491Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.214981161Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.294683277Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.390572704Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.471026344Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.550882542Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.646559456Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.727016424Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.806755693Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.887323285Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:23.967549692Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.046666366Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.142156527Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.225847046Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.302562236Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.382708802Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.462773736Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.542737453Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.625635265Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.703382491Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.783828355Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.862700611Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:24.942569512Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.022550957Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.102762451Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.182630776Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.26252902Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.344234506Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.422418598Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.502379627Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.582604145Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.66263951Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.747878325Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.822664193Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.902669542Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:25.982664971Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.062497359Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.14254754Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.222976795Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.302550845Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.383278598Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.463025417Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.542892269Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.641721133Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.7204459Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.798303302Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.879718674Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:26.958805938Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.040699776Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.134199781Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.214634124Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.294519696Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.390459297Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.473460148Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.551625744Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.647469697Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.727041667Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.806619205Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.886618122Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:27.966533517Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.046500977Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.142209377Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.224124783Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.302894669Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.382834256Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.462610419Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.542594199Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.637810373Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.71854798Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.803785065Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.894824579Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:28.974936615Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.055361517Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.134798446Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.214418543Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.294529619Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.376471296Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.454700347Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.534494942Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.614856547Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.694404196Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.776055472Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.854785069Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:29.935844598Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.014114001Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.094551734Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.173849654Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.254483772Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.334564831Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.414583971Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.496545103Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.574652937Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.65464766Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.734346638Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.814316113Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.895054231Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:30.97444444Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.054651579Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.134402493Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.214609281Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.294352642Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.389897904Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.470621334Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.553079493Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.645896165Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.726402859Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.806264237Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.886880146Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:31.965991601Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.046130644Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.144681456Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.222224454Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.30212724Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.382637357Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.462337998Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.542111599Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.637625564Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.719767529Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.798626758Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.893366447Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:32.974292246Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.05431404Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.134836508Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.214313532Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.298882196Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.389847659Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.470379791Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.550357841Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.646996899Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.726396962Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.806247651Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.886737992Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:33.965981798Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.046264393Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.141550196Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.223033181Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.301867705Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.381807866Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.464700009Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.542181855Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.622630178Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.701952289Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.782186403Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.862192805Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:34.942886378Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.025543992Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.102892332Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.182275146Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.262233259Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.342406669Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.422491887Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.50245176Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.587802603Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.662440018Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.742043729Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.822334644Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.902169012Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:35.982790744Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.061758356Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.143781022Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.222458841Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.302319609Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.382748412Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.462664444Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.541773624Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.641319255Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.725954734Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.813788661Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.894445144Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:36.97427788Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.054233849Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.134322489Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.214383962Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.294392922Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.389644228Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.470348392Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.550455241Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.645323984Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.726007668Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.809069123Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.88928858Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:37.966599352Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.046776441Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.141919489Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.221998178Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.302363267Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.382785285Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.464027659Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.542485252Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.641588127Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.718462864Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.798590385Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.893643097Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:38.974328156Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.055671266Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.134413148Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.274316155Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.357423017Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.438073228Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.51826302Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.59828702Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.678697197Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.758085962Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.83814977Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.918080649Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:39.998239018Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.078134408Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.158124295Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.239868719Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.318250758Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.397573506Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.478124452Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.55797453Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.638619397Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.800819661Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.718353603Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.878470081Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:40.958317088Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.038292447Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.118175229Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.198048827Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.370430868Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.456855729Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.534146627Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.62955038Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.710116717Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.790050316Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.885484148Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:41.966211702Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.047029337Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.141757566Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.222395039Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.302069916Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.382422908Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.462031513Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.547707762Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.640053067Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.718447426Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.798114303Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.893463623Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:42.974038536Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.054042598Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.13788447Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.214433572Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.386322009Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.469685671Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.549995462Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.650454086Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.726313616Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.81428514Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.902301432Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:43.982072437Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.062352628Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.142933813Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.22215115Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.378779546Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.464521331Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.541928708Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.621898785Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.701484317Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.781900124Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.862229468Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:44.942076921Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.024745475Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.102446389Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.181948976Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.261882189Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.342052939Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.421801319Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.501901828Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.585752052Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.661813406Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.741508026Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.821260278Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.901556213Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:45.981897716Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.062781685Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.143684726Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.22220414Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.379231159Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.462066818Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.542141599Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.637954343Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.717292321Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.80114376Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.893059685Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:46.974651946Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.053993955Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.134230753Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.213871003Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.386148623Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.473149804Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.550611741Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.645417376Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.726831715Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.805964795Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.885425269Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:47.965365297Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.04894275Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.141519798Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.221790356Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.302364626Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.382309934Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.461819592Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.541931685Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.644856494Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.733292946Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.814764725Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.893836012Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:48.974941326Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.069232749Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.150264942Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.229816487Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.309608706Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.40518564Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.485791014Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.565521953Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.645604733Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.725349687Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.806391992Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.885575152Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:49.965383978Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.045380166Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.125771427Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.20649341Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.285390328Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.369668135Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.446979862Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.525789547Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.606210665Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.685452224Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.765377339Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.847284288Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:50.929502086Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.006161393Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.085417384Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.167592814Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.249087088Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.331662391Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.40750115Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.486843702Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.565493194Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.645412997Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.725496832Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.805282426Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.885585782Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:51.965411728Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.046650609Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.140978223Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.221476268Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.30169508Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.381558466Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.461795005Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.541732311Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.637239291Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.717604728Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.802079335Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.893383927Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:52.973786484Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.05371179Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.134716493Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.213644674Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.293335002Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.388748797Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.469763356Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.54963871Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.644969144Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.726808443Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.805797041Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.885769707Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:53.965656388Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.045637406Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.141117601Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.221334364Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.318939017Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.397697405Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.477550262Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.557838833Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.638041515Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.717599779Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.79832464Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.879029181Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:54.958569973Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.03795566Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.117826532Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.197470652Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.27760367Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.357637104Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.439883156Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.517141024Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.597678844Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.677588405Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.757513582Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.837541224Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:55.917691458Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.000371176Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.077816437Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.157635693Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.237471589Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.317676639Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.397668856Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.478356052Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.558627311Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.638976457Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.718661953Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.797212275Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.892937718Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:56.973714067Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.053632811Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.135426732Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.213666428Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.293562357Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.388872853Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.46981333Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.549599786Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.644748746Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.728725589Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.805857472Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.885523831Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:57.965579408Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.045689737Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.141484748Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.221624837Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.303756135Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.381243827Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.461620462Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.541583974Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.637039239Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.717456833Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.797597562Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.892639641Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:58.973444693Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.053489453Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.133899207Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.213586013Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.293250451Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.374039631Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.454625098Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.533513052Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.613740181Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.693710445Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.772923041Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.85398195Z", "value": 69.3},
{"timestamp": "2024-04-06T10:27:59.933552308Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.018614211Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.093668196Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.173410426Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.253601682Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.333834219Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.413450241Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.494058235Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.577074145Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.654439244Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.7337096Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.813167765Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.911679555Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:00.990018355Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.069442695Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.153259184Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.22962255Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.309517773Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.389546692Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.469417403Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.549653683Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.645079251Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.72594715Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.805454883Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.884964247Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:01.966089108Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.045946858Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.140991015Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.22143632Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.302438972Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.381929104Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.461513573Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.541216218Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.636518168Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.716822449Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.796820103Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.892883145Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:02.979737664Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.069102915Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.149463675Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.229443729Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.309681032Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.394421141Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.46993935Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.54939249Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.644909449Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.72543581Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.805303448Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.885549871Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:03.968183218Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.047380836Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.141008154Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.221264337Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.301336584Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.381511422Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.461259667Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.544790778Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.621414016Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.701231605Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.781588621Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.861469762Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:04.94132876Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.021846736Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.102423816Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.181661498Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.261385423Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.341441476Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.421284505Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.501223119Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.581308581Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.662796225Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.740977998Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.821218341Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.90197699Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:05.98161781Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.061488135Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.141464444Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.22234095Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.301458279Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.381684701Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.461133328Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.541536839Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.636719299Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.717208858Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.800711712Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.892417068Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:06.973230917Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.053093337Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.133471792Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.213164292Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.292889943Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.391558691Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.468805227Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.549261378Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.644703359Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.725101814Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.805053482Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.885454785Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:07.966532987Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.045518731Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.140809319Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.221151517Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.302090486Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.381166534Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.461440188Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.544107645Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.636959213Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.7183226Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.797903386Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.892639252Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:08.973776493Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.053045566Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.135811711Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.213623337Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.292967674Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.372653741Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.453415557Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.533163064Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.613253196Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.696808785Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.773467414Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.85314868Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:09.933124444Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.013368049Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.093239909Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.17307052Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.256574396Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.333326144Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.413096787Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.492760677Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.572821721Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.652671084Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.73266544Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.81431606Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.893185354Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:10.973436895Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.053786708Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.133655687Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.213087096Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.293115019Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.39237532Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.469397374Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.549004655Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.644368426Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.72499328Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.805040916Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.885100584Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:11.966217824Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.045239791Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.140549865Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.220897086Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.300934673Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.381403846Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.461325305Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.542307696Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.63884952Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.716783578Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.797157806Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.892489609Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:12.973018206Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.052947505Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.135916017Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.228591966Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.325040797Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.404727182Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.484987106Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.564819988Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.644997128Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.72611952Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.805171214Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.885044256Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:13.965060915Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.044943909Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.140511039Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.221277877Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.301576105Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.381192761Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.461112235Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.541206302Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.620860239Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.700901025Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.783183678Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.861460488Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:14.94183478Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:15.021600269Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:15.100684571Z", "value": 69.3},
{"timestamp": "2024-04-06T10:28:15.180760557Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.260826688Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.347655441Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.436200651Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.516910816Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.597048946Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.677205061Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.757068438Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.836950184Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.918260928Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:15.997072044Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.076649308Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.1571196Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.237044673Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.316880946Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.397003076Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.478125019Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.557021607Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.637123705Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.71654372Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.798520099Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.892486357Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:16.972536839Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.056118089Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.148291122Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.228756709Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.308928247Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.388828328Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.468960314Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.548873227Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.650179838Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.725288057Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.804947849Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.885054362Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:17.96549947Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.044751259Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.140493429Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.221714091Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.300707863Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.381225067Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.460809305Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.540784138Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.63663114Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.71683087Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.79890056Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.892401663Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:18.972800146Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.052822979Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.136483524Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.212877156Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.369690326Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.455137536Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.53291495Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.612942711Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.692597766Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.772720055Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.853699532Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:19.932936249Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.017699487Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.092977498Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.172240454Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.2559746Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.333379788Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.41287481Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.492848874Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.574058239Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.653545581Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.732184951Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.814254161Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.892558105Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:20.973010219Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.053633854Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.136477467Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.213369372Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.384955793Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.468599506Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.548690242Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.644307225Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.724777515Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.807036869Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.885175821Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:21.964847835Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.044633001Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.140238592Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.220688594Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.378201477Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.464275153Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.540921521Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.636246278Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.716579671Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.796571367Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.892186078Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:22.973964117Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.05372746Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.133053808Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.212830046Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.385059796Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.468101233Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.56602133Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.659674016Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.740742164Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.820515074Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.900633745Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:23.980733569Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.06077864Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.140718686Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.222437877Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.301568575Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.380571114Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.460802265Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.540071141Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.620478261Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.700837286Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.782255963Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.860588738Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:24.940665073Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.020645631Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.101487058Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.180606236Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.26051969Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.34175555Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.420697927Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.500467829Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.585982172Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.661117908Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.740752353Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.820575566Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.903165769Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:25.980291114Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.065249774Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.140995913Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.220508725Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.37779642Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.460534623Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.542644694Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.635638304Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.716361553Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.796172926Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.892360758Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:26.972522533Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.052482099Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.13470529Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.212706767Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.384696705Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.469303875Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.548746095Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.644019586Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.723854927Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.80460032Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.884690286Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:27.96436089Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.044713513Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.140077436Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.220592364Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.377762138Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.462971007Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.540624961Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.636269142Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.716297475Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.795855599Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.891841765Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:28.972468725Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.055483952Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.147922805Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.2283865Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.308587986Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.388450143Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.47068031Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.548958971Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.629633227Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.707928304Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.788342719Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.868027018Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:29.94865737Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.029216297Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.108532723Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.189954598Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.345327786Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.428202883Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.508256144Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.590999465Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.668623883Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.748591287Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.829676617Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.90855112Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:30.988529853Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.069356685Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.148935991Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.228168064Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.308769391Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.389705247Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.468512742Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.548308241Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.64374138Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.72460674Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.804521632Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.884602188Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:31.964992058Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.044324867Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.139841525Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.220320931Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.300243919Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.380634077Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.460537352Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.540694965Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.635959622Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.715816721Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.796258239Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.891843698Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:32.97246176Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.052261771Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.13221215Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.212056321Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.291897612Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.388329378Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.468839984Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.547731606Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.644885552Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.725491902Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.804395972Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.884303055Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:33.964318651Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.045171754Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.139856984Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.220710503Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.300596946Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.380309691Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.460281798Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.540204561Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.620453214Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.704973885Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.785115049Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.860970145Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:34.94179656Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.020307893Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.099843549Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.180409963Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.259890195Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.342145448Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.420673836Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.500249013Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.580245408Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.660251179Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.740190229Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.820319808Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.901783602Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:35.980417078Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.061098852Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.140364619Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.220162709Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.300950403Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.395034957Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.476948544Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.556696169Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.63639029Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.716083708Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.79558778Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.892233786Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:36.972839111Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.052729776Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.133037244Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.212038562Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.292329005Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.387526012Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.467617446Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.548105875Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.645602444Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.72382235Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.80436361Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.884374437Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:37.964525199Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.044171704Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.139711368Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.223184513Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.300405054Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.381154251Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.460193649Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.541121151Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.635663114Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.715973653Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.797408454Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.891405551Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:38.972010491Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.052175877Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.147290963Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.227976096Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.308312138Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.389418233Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.468190973Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.547454147Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.629545814Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.71209169Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.788774757Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.868071851Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:39.950839681Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.028118974Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.108190567Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.188088208Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.267986233Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.348717253Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.428347084Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.510688352Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.588208446Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.66750234Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.747991183Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.828565306Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.908319778Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:40.98799169Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.069265688Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.148099452Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.227741891Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.307511499Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.390030495Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.468219999Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.548043303Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.648166251Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.72442829Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.804291306Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.88481263Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:41.96390457Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.044091652Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.251764715Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.332073845Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.491940229Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.412641152Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.571977837Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.652038998Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.732215295Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.812065287Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.892049711Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:42.972493657Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.052200192Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.131770758Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.211936975Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.292026487Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.391517655Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.467910063Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.548086264Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.64286173Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.723264172Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.804184664Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.884667298Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:43.96457985Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.043825262Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.139478076Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.220085159Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.300063694Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.380001366Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.459863485Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.542204207Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.619464202Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.699772819Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.780163453Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.859927235Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:44.939821707Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.019913299Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.10033494Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.180196226Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.261172974Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.339982096Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.420069784Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.499845566Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.579833669Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.662378136Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.739967157Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.819771259Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.900119748Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:45.979285448Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.059259534Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.139885496Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.221068869Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.299913542Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.39564178Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.475882428Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.555907939Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.636388012Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.717475192Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.798739077Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.890841282Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:46.971346891Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.051210513Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.146617309Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.227276199Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.307914032Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.388032695Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.469059682Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.547889796Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.643619153Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.725776481Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.803899647Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.883798726Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:47.965035442Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.043950931Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.140735909Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.221490447Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.299218507Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.380070165Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.459851034Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.542125611Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.635397996Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.717143002Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.795909371Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.891654408Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:48.974693724Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.051610836Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.148912071Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.227339078Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.307204108Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.387301042Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.468078972Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.547534623Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.62769095Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.708038669Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.787313264Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.86724799Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:49.947410556Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.027442434Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.107054694Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.187486542Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.269532444Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.347567513Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.427158365Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.507315747Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.587411945Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.668129682Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.747785334Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.829548772Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.908328132Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:50.987520518Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.070691481Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.162809397Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.243022555Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.324115589Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.405343248Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.485691607Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.563585234Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.643000053Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.726096168Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.803471906Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.885064942Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:51.963328396Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.043418513Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.138816859Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.21890048Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.299054918Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.380122415Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.464300871Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.539562775Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.635670851Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.716746349Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.795732878Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.891577081Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:52.971551838Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.052833416Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.146531658Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.227396818Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.308257979Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.388192991Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.46772429Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.548642218Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.643522193Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.724420282Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.803937916Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.884151778Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:53.963615396Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.04349844Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.138980529Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.221046847Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.299494364Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.379857762Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.459847142Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.539792778Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.620695858Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.698866766Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.781649663Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.859489658Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:54.939328413Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.019814499Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.099645031Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.179586378Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.259649646Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.340561462Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.419586486Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.499968828Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.579558718Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.659489665Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.738675714Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.818796006Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.90459226Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:55.979739314Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.059403764Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.139458712Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.223391437Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.299911713Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.394717447Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.4770037Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.555581938Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.63569839Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.716015611Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.796281279Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.890317729Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:56.971357258Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.054688604Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.146906261Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.227818876Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.307511262Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.387374977Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.46731482Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.548151755Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.644230518Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.723670422Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.803706746Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.883730717Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:57.962711356Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.043556323Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.138836681Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.220760629Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.299915892Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.394669368Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.475353214Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.555268289Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.635425764Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.715489799Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.796829456Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.890539248Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:58.971656408Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.050758263Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.146614911Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.226829891Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.307732009Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.388750961Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.46808696Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.547616273Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.627861588Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.707742326Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.787340599Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.867584667Z", "value": 69.5},
{"timestamp": "2024-04-06T10:28:59.948036671Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.027672064Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.107004255Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.186802721Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.26738567Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.347998539Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.427542219Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.508248048Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.587323118Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.667302608Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.746755312Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.827829591Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.907844825Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:00.989971077Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.068055711Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.146593082Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.228703237Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.307562498Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.386804673Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.467183396Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.54797585Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.642301643Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.722723375Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.803358739Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.883485142Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:01.964206907Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.043397401Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.138915327Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.218773696Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.299362148Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.394328552Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.474962156Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.555318063Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.635531602Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.717210715Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.795399349Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.890559609Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:02.971212414Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.051500512Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.146510404Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.227385897Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.311286075Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.387913998Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.46775067Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.547284813Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.64248933Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.724585884Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.803231863Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.889202067Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:03.962788824Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.042794393Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.138749088Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.218665025Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.29873565Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.378729027Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.464616958Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.539763273Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.619259272Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.699017192Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.779499147Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.859423115Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:04.93897233Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.02280134Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.09957595Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.179247469Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.258961037Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.419008046Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.339394767Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.498520236Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.579906931Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.66177286Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.739974037Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.819308914Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.899009233Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:05.978739377Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.059198419Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.142955364Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.219662934Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.299346709Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.394591576Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.474978554Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.554745689Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.635302364Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.720882645Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.795401981Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.890656416Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:06.971504228Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.051145634Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.14645591Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.226875111Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.313015074Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.387698475Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.467057512Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.54703076Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.642106602Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.722356139Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.802933869Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.884615029Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:07.96302891Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.043008301Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.138599537Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.219012435Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.29897941Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.394547734Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.480589616Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.55657059Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.635234424Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.715972027Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.795205783Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.890421337Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:08.971348221Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.053576198Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.146508894Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.226773535Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.310317966Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.387386048Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.46713267Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.546990141Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.628113153Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.707004987Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.78648412Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.867028282Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:09.946815768Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.02737993Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.10903616Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.187042838Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.266907861Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.348599227Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.427328308Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.507935574Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.587035729Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.667778419Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.746555884Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.826448971Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.90699358Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:10.986893387Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.067519372Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.146892776Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.228156524Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.30697799Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.386868196Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.466999907Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.546677152Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.642298915Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.723459975Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.805119117Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.882687681Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:11.962700927Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.042958783Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.13835552Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.218921025Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.298851103Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.382971599Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.459246717Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.539582461Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.634401436Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.714717244Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.794690202Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.890181532Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:12.973251432Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.050899964Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.146219069Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.226666973Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.306904188Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.386880121Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.468448702Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.549382752Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.641960597Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.722760471Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.802723508Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.882735762Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:13.978161204Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.059000533Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.140165304Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.218718639Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.298663821Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.379638862Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.459175914Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.538702662Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.619622567Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.700584873Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.778975712Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.858878781Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:14.938588729Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:15.018785336Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:15.098290995Z", "value": 69.5},
{"timestamp": "2024-04-06T10:29:15.178217808Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.262733473Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.338919757Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.41872401Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.498739015Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.578938341Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.658888642Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.739300065Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.821308007Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.898830586Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:15.978697175Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.058735124Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.138677649Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.218678702Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.298789995Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.396001011Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.474929739Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.554860264Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.634767717Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.714185631Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.795038912Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.889876157Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:16.970870655Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.052423042Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.146618429Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.226203128Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.306709302Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.386444914Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.466281294Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.548857846Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.644140213Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.722447082Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.802091429Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.882401091Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:17.963394404Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.042809182Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.141028138Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.218795965Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.298677272Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.380115771Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.474007668Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.554740915Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.634343374Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.715139054Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.794198534Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.88985799Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:18.970656838Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.050230464Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.146256898Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.227034849Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.306663228Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.387788733Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.482195319Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.563332248Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.642766098Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.722624301Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.805360021Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.883971435Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:19.962779394Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.042660925Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.122561625Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.202434228Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.282639504Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.362524587Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.442119589Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.524593228Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.60294736Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.682455194Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.762450997Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.842635538Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:20.932255991Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.017731211Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.098480009Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.178985607Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.258148767Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.338172218Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.418189654Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.498555283Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.578142092Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.661082644Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.739518025Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.818388383Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.900441188Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:21.978555671Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.058714419Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.138749774Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.218615688Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.298514531Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.379018592Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.459350908Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.540957182Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.636599837Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.714132014Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.795008685Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.890012297Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:22.970748935Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.050732866Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.145861246Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.22903191Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.306820856Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.386565393Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.465944745Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.546622663Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.641593506Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.722163072Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.802673629Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.882636951Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:23.962478321Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.042537868Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.137986281Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.218395429Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.29838192Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.380139874Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.458989463Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.539030834Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.618539306Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.699332104Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.778732608Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.857919031Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:24.94008297Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.018479662Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.098467528Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.178403714Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.25853542Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.338367414Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.418637585Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.500615347Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.578592133Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.658306686Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.738827834Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.817842096Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:25.89791969Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.137914261Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.217895084Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.301311953Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.393614172Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.474151701Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.554166476Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.634408003Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.713378806Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.793552077Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.891724945Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:36.970272802Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.050242264Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.145491504Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.226198761Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.306070879Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.385931125Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.466903407Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.546062722Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.64151705Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.721437872Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.801379654Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.882131712Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:37.961864917Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.042396013Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.137400611Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.218243645Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.298145779Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.393491178Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.474178147Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.556951621Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.634397648Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.714088389Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.793386872Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.889330994Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:38.970157099Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.050000097Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.14669619Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.226127249Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.305862373Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.38604918Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.465910705Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.548292721Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.625866076Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.707922427Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.785432102Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.865492348Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:39.945729298Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.025779176Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.105818558Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.186334773Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.2676428Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.345969214Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.425790067Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.505855305Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.58581251Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.665781555Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.74611025Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.828267656Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.9058813Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:40.985318951Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.066106111Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.145877267Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.225913064Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.306154879Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.389461794Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.466082696Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.546199518Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.641544852Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.721898923Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.801889568Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.882290487Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:41.962988431Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.041385277Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.137210869Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.217980301Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.297456992Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.377698549Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.458090124Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.540423851Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.633425783Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.714184463Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.793878434Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.889352249Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:42.969914672Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.049804708Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.147031042Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.227807962Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.305836934Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.385847706Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.465862127Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.546172516Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.64092252Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.722134929Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.80175546Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.884008354Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:43.978109875Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.057655205Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.13784009Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.2174835Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.302321365Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.37818428Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.457661802Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.537789758Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.618027828Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.697907335Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.780103845Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.858921908Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:44.93764605Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.017784247Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.097628362Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.177627966Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.257299569Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.341218229Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.418114876Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.49763195Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.57769133Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.65776751Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.737625193Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.817457052Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.897606609Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:45.981533173Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.058032698Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.137765708Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.217601919Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.390106267Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.473306844Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.553248112Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.634880522Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.713436536Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.793945197Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.889067489Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:46.96999212Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.049878635Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.145642721Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.226847162Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.305338311Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.385103641Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.465234221Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.545261632Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.641449656Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.72127137Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.801024092Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.881348561Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:47.961204772Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.041855321Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.136956972Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.2171288Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.39135053Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.593947996Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.687456073Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.763014249Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.856921783Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:48.937917518Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.020140394Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.114105528Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.194361611Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.350461952Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.433248831Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.513310001Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.594317352Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.674611132Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.756493527Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.833234108Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.912948653Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:49.99303232Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.073435956Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.153182373Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.233037463Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.318669601Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.39323078Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.473584944Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.553057984Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.633565781Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.713678248Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.793736698Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.873330315Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:50.953440894Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.033186671Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.114102661Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.193661333Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.365709836Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.448914379Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.531292807Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.625021619Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.705287846Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.785051383Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.881598063Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:51.961588513Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.041053905Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.13697959Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.217076184Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.389592912Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.474659799Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.553032066Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.633741911Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.713677448Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.794571998Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.888993388Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:52.96903091Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.049842323Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.144935812Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.225328375Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.305449545Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.386450111Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.465763053Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.545896991Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.640581007Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.722467432Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.802368985Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.881715304Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:53.962400828Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.041792235Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.136977724Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.21681358Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.374249284Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.458104741Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.537824085Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.620606802Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.697835159Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.777428903Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.857784761Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:54.937347465Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.017244345Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.096903145Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.178013662Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.25727022Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.337026139Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.417544718Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.497387071Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.577369039Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.657307616Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.740933472Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.817692771Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.897294866Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:55.977572388Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.057505045Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.137809542Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.216768018Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.389422345Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.473123145Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.553282458Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.634215694Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.714382496Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.795423125Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.888871454Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:56.969603057Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.049480257Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.14479445Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.225363364Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.305550709Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.384788034Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.466295865Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.545409893Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.640980663Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.721512041Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.802809599Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.881556618Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:57.961231513Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.043890516Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.137098139Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.217457645Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.297164795Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.392254923Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.473521536Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.553246447Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.637586449Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.713706352Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.793372575Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.888417614Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:58.969950756Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.049202129Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.144526113Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.228863363Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.304904098Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.385153586Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.464651584Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.54528837Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.625628067Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.705264721Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.787492042Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.865801523Z", "value": 69.7},
{"timestamp": "2024-04-06T10:29:59.945295296Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.025832722Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.106450468Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.200624975Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.291391819Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.380974083Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.456885761Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.539240922Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.617327169Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.697622546Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.77729936Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.85708379Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:00.940691885Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.018454867Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.097561694Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.181510941Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.349842942Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.442863396Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.529042221Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.628680718Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.704753773Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.787114469Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.88082587Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:01.966049011Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.056501229Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.138498692Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.218788468Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.298216993Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.392009801Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.473207005Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.555025875Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.663946587Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.764916001Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.860638802Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:02.938797721Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.018318854Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.112420943Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.194316485Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.272851758Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.368190556Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.451254807Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.52932723Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.624304939Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.705530078Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.784775786Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.880247353Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:03.961431884Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.042644288Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.136141254Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.216639254Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.296804709Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.37698146Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.456788737Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.536678799Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.619368072Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.696619371Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.776432856Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.856561639Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:04.937114455Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.018038505Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.09866073Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.188915634Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.272791376Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.353323648Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.432997933Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.515822727Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.592642471Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.676875655Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.768407685Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.849288726Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:05.929643749Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.012224734Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.09000797Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.170556626Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.249489563Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.330981295Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.409203701Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.489459268Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.568334317Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.648661372Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.73177167Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.810624127Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.893160279Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:06.968747218Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.048740159Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.143987564Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.225159326Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.304598729Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.384523158Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.466735789Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.545090227Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.639827454Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.720812495Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.801037437Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.880994282Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:07.963314785Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.04079322Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.136220785Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.219619756Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.297424656Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.392689148Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.473085163Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.555617186Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.633315334Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.712467535Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.792309724Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.887842761Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:08.968209272Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.049397449Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.144371348Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.224321537Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.304195725Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.384769244Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.465252619Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.544251571Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.6242824Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.709893348Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.784859676Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.864244358Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:09.944372307Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.027380108Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.104887726Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.184253368Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.27149149Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.36582545Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.440874114Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.520293228Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.600171032Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.680190084Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.760253617Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.841030913Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:10.920619691Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.000560215Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.080450211Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.16022571Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.24024393Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.320444423Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.401109142Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.48061488Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.560486284Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.640300951Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.720106242Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.800460496Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.880644029Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:11.964037431Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.040724821Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.135822111Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.216000844Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.373822298Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.456191344Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.538828167Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.63219521Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.711968053Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.792166818Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.88788107Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:12.968982975Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.051306356Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.14490492Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.226126793Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.304403213Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.384479865Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.464404068Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.545201555Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.64017286Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.720169704Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.800830422Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.881593317Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:13.961228911Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.040440535Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.1364065Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.216138926Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.296594427Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.376670439Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.456451569Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.536500732Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.616647944Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.696888693Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.776643199Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.856263304Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:14.938336284Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:15.016581664Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:15.096715532Z", "value": 69.7},
{"timestamp": "2024-04-06T10:30:15.176740471Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.256686081Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.337084974Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.41686316Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.499982064Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.576753677Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.656253206Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.736382146Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.82687772Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.912100472Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:15.99236698Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.073480532Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.152676283Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.232780486Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.31251176Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.394114273Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.473017415Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.552214318Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.63345331Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.712924327Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.793379955Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.887858106Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:16.968030501Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.048711922Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.144629086Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.225126635Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.30486434Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.386543685Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.464452839Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.544583986Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.641518242Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.721961934Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.800578035Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.880752094Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:17.960359559Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.040391121Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.136023932Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.216421447Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.38877035Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.472303367Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.55242901Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.634172451Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.712443974Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.792263279Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.888626653Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:18.970539983Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.048914034Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.14360556Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.224537862Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.304068718Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.384045175Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.464316706Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.548864159Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.624972024Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.704761953Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.78396164Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.863865489Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:19.946753735Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.024417287Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.106851898Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.183891544Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.341282688Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.4237413Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.504411008Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.585017228Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.664130034Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.74526976Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.825633323Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.904308335Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:20.984998875Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.064934084Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.145141198Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.224772438Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.304626911Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.384634472Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.464414544Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.545085084Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.64026922Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.720503854Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.800020405Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.885271924Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:21.963675991Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.043459711Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.136018651Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.216859784Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.388525705Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.472700356Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.552799725Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.632843606Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.712779967Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.792376806Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.889647606Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:22.97005472Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.050657996Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.144858447Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.225184857Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.304144765Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.384820744Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.464437935Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.544468408Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.640045953Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.722450259Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.800266963Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.881039775Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:23.960522117Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.041578706Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.135901237Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.216085886Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.421353961Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.504389406Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.584331462Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.665000849Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.744532695Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.824405311Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.904321255Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:24.985313492Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.065975454Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.144532033Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.224625865Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.304485008Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.38436636Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.464351264Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.544850954Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.623944239Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.704177528Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.78481549Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.864462409Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:25.944279344Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.02384751Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.104837218Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.18436996Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.264473104Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.359735927Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.440336001Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.520215688Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.617618583Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.698974053Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.785320678Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.871806409Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:26.952273458Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.032435707Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.12842762Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.209415823Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.288876757Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.384237723Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.464694532Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.544096425Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.639726193Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.719867641Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.804235666Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.88082206Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:27.960735347Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.041238268Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.136443906Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.216323529Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.296111023Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.39215212Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.472586145Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.552397767Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.632765904Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.712918936Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.792873695Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.888417862Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:28.970405173Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.048145523Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.143648153Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.22405789Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.304111305Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.384019631Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.464362488Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.545462627Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.624884584Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.704049483Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.784192435Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.864135834Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:29.944476386Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.024818602Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.110192487Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.184452822Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.264204124Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.344022498Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.424380874Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.504124751Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.584600056Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.665454658Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.744410788Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.824768301Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.904150673Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:30.9834365Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.064472639Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.144972392Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.226657685Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.304195601Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.385047419Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.464128894Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.544769511Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.639371529Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.720585012Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.801100796Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.880580033Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:31.960650215Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.039709258Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.135844946Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.216072601Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.296106431Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.394663761Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.472298285Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.552465428Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.632935068Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.711969438Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.79237799Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.887803147Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:32.969123158Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.048067384Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.14334006Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.224248389Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.303552872Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.383612911Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.464351223Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.545223105Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.639330048Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.71985732Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.800430928Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.880262517Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:33.959864633Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.039992288Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.139932822Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.216769487Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.296408595Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.375979671Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.456235613Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.536075586Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.616225769Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.697044785Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.776269172Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.856135897Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:34.935952158Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.016435429Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.096304714Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.176618352Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.256876759Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.336053049Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.415908253Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.495974467Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.575871496Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.655617932Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.737014167Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.816724283Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.895708988Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:35.975902018Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.059362901Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.151471659Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.232043091Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.325093133Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.407415643Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.487654337Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.568181544Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.647387978Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.727308335Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.80744354Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.887867387Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:36.967873152Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.047969733Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.143758922Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.223792335Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.304114389Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.384077017Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.466823017Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.543606401Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.639551846Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.719930765Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.799860593Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.880258967Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:37.960117947Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.040073184Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.135679524Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.216318155Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.296316591Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.3922309Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.471406997Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.552012956Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.636163377Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.715842356Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.792480107Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.889036403Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:38.967877906Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.047625686Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.143219257Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.225213189Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.303731139Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.383709416Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.463668108Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.543023789Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.623775636Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.703753496Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.786824873Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.864171298Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:39.943810629Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.023804745Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.103573868Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.1836588Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.26371538Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.345223102Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.423793789Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.504412483Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.583783268Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.66480494Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.743875596Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.824081457Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.906988897Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:40.984104121Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.063642427Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.143732863Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.223949731Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.303826182Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.384061291Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.465704405Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.544170323Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.639383156Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.719296311Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.799785117Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.879835072Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:41.959994213Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.04056241Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.135226537Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.21565179Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.295901874Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.391142419Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.471517176Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.551868669Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.636090065Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.712289093Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.791049124Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.886810183Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:42.967404524Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.047501808Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.142877585Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.224783964Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.303589242Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.383736606Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.463278399Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.543804388Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.638554659Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.719471402Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.799769294Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.884915526Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:43.962021725Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.039679959Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.134674966Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.215705693Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.295816Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.376719143Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.456607433Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.535650664Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.616286893Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.696026703Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.775541136Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.859386146Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:44.93559391Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.015745721Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.095645531Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.175543997Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.25551216Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.335436386Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.418034927Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.495714152Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.575539434Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.656248335Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.735661935Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.815824946Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.89551298Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:45.985628159Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.07135516Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.151569339Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.231523102Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.311716257Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.391214273Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.471806149Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.55291742Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.632169131Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.71080292Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.790624778Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.877202278Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:46.951057936Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.030696785Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.135550359Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.222507861Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.303252281Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.383595965Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.463542911Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.543481696Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.640238118Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.721422924Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.799508967Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.879692937Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:47.959516235Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.039383372Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.134794252Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.223034575Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.311744595Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.391407956Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.471685494Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.551385943Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.632449533Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.71183078Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.791484924Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.889817896Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:48.975949986Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.062508734Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.143245987Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.222942147Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.303154341Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.382981734Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.468626174Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.543325418Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.624595121Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.718819019Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.799044877Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.87870267Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:49.95901944Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.04121689Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.120006583Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.198843091Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.278624339Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.358784949Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.438816695Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.518915992Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.600314527Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.679564189Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.759014876Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.838925117Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.918819742Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:50.998815935Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.078767519Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.160312775Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.238852418Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.32034196Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.398850851Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.478854532Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.558683268Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.638789222Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.723354265Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.799035817Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.879311115Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:51.958776457Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.038774954Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.134238985Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.214756555Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.29934739Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.390365195Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.470583117Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.551226704Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.63157493Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.711621843Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.791434803Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.888074774Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:52.967340244Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.04731538Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.142604146Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.222830611Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.30303394Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.383340278Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.465317022Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.543550359Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.647995481Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.734376275Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.815395704Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.895289112Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:53.975410841Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.055537337Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.135325305Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.215380921Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.295042392Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.374950231Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.454752631Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.539031176Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.615675866Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.695311321Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.776121532Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.855471994Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:54.934942392Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.015051Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.09562761Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.174988472Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.25547945Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.335796923Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.415295128Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.495012055Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.574991703Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.655747674Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.735046807Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.814968598Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.89505663Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:55.974744149Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.056199706Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.13571228Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.219225574Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.295544887Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.391016596Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.471307637Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.550900947Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.633596157Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.710859537Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.792722168Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.886112782Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:56.966990513Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.047870932Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.142584942Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.222717325Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.302897805Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.388928389Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.463420142Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.543198444Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.639819598Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.719376396Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.798965129Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.879857004Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:57.960414926Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.039339624Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.134700741Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.214980901Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.294832707Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.390530113Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.470909698Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.552710184Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.631528322Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.710997471Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.790611516Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.886595643Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:58.966641306Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.048503649Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.147651884Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.222966104Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.302576469Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.382975893Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.462724787Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.542712082Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.623320659Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.705085081Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.783008015Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.862985262Z", "value": 69.8},
{"timestamp": "2024-04-06T10:30:59.943484463Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.023808879Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.104208655Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.183966796Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.265016399Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.343165414Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.423865223Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.503337124Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.582985121Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.662907103Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.750633564Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.838724635Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.918992763Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:00.998768952Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.078307989Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.158830485Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.238823635Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.319168147Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.399053265Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.478980399Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.55882462Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.638951755Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.718812361Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.798944199Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.878695077Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:01.96105038Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.038966402Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.134597022Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.214574364Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.294934107Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.39031599Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.471365145Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.551491319Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.631370645Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.710973265Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.790888687Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.886371338Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:02.96696145Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.048509518Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.142537764Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.222208384Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.302818496Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.382980479Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.462877468Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.542816281Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.647370713Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.734386322Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.814359088Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.894344877Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:03.975352143Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.054871499Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.135230858Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.216276267Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.294396065Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.374774624Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.455644865Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.535560798Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.614850553Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.69484479Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.776532858Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.855039346Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:04.935647058Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.014942636Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.094834633Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.17481367Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.254820387Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.337656972Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.414327484Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.494658874Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.574670968Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.654670101Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.734370417Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.814630927Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.900325987Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:05.990173511Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.070412005Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.150879812Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.23069264Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.310973982Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.390751034Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.471299257Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.550889044Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.632250103Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.711473712Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.790928843Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.886503366Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:06.966719044Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.052610552Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.142287067Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.222274839Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.302374644Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.38409788Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.462696271Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.54240897Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.639551627Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.720047177Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.798920482Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.879726498Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:07.958777818Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.038598262Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.134375377Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.216156885Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.295053261Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.390153829Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.470782436Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.55078112Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.630618428Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.711376667Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.793688513Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.885838637Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:08.966539724Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.046824778Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.142439684Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.223039682Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.302632029Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.384132383Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.462760661Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.542644785Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.622818286Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.702355016Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.782478341Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.862681986Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:09.945383017Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.022968571Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.104219164Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.182840498Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.262752942Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.342618857Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.422600261Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.504345608Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.583119807Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.662624345Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.743003894Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.822850897Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.902140618Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:10.982638696Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.065908497Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.142963105Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.222678491Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.302677911Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.382953588Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.46249083Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.542879691Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.639283303Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.718582176Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.797947129Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.879224954Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:11.95930479Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.038609038Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.134084807Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.216232267Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.294535007Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.389883575Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.470849942Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.551404116Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.630327627Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.71334293Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.790808324Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.885555161Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:12.966435896Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.046208146Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.142155052Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.222761898Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.304240139Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.382678143Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.462656187Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.542526005Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.638191854Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.718440554Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.798551174Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.895204514Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:13.977299334Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.054229428Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.134697553Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.215553775Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.294536646Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.378746226Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.458248842Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.53489564Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.614461489Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.695822833Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.774553799Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.854396514Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:14.934466589Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:15.017056962Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:15.093997712Z", "value": 69.8},
{"timestamp": "2024-04-06T10:31:15.174420044Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.254484903Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.334409762Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.414375324Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.494541207Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.576506842Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.654564941Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.734887944Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.814474401Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.894122683Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:15.974439414Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.054499121Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.134440491Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.214319877Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.294694241Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.389859319Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.470440755Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.550619118Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.630685641Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.712626603Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.790542269Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.890874759Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:16.966577745Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.046631691Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.141921089Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.221937436Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.305816197Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.382533874Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.462104202Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.541941924Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.637640444Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.718922939Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.797967953Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.885438344Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:17.973699235Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.054156607Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.1341134Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.213886865Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.294653646Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.389701507Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.47473Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.550243033Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.631366679Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.710596974Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.789941957Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.887314979Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:18.966336793Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.047204566Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.141370951Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.221656866Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.302175101Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.382003222Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.462355985Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.541682568Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.625988179Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.70248355Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.782420024Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.862442513Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:19.942649036Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.022430852Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.102186909Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.185090689Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.262475057Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.342250057Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.423006725Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.50235686Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.582255125Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.667588931Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.744731505Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.822431522Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.902476315Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:20.982446196Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.062712494Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.14290052Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.222397023Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.304413984Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.382258193Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.461972457Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.541874978Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.638509052Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.718888726Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.798607566Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.878527239Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:21.958378399Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.038151959Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.134900722Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.214881738Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.29414496Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.390838362Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.470306641Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.54976068Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.645645503Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.726063865Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.80611493Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.886472684Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:22.971590105Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.046450846Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.141660146Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.222962127Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.302168645Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.382309822Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.462366775Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.544463384Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.637452483Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.717798717Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.798017974Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.879454772Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:23.958560585Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.038172832Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.135541596Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.213776558Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.354546163Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.437886009Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.51820325Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.59818641Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.67808781Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.75996045Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.838346196Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.918050891Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:24.998084196Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.077975419Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.15820098Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.238175052Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.323526425Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.398360317Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.478049012Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.558395885Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.637999204Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.718117436Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.797943476Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.878722191Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:25.960061132Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.053952506Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.134014962Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.214296747Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.386810155Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.47018504Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.552062575Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.645879709Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.726474103Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.805657324Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.885698468Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:26.966001853Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.045898196Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.142725837Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.222950053Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.302163322Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.38217541Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.462098281Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.5420176Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.637567636Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.719422867Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.797770212Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.878532574Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:27.957421042Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.037890635Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.133488671Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.214253945Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.386377591Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.469609179Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.550006388Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.645310759Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.72789348Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.805958008Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.886096528Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:28.968393232Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.045720605Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.141401841Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.221738665Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.301840768Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.381991704Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.461881295Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.54607551Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.62210211Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.701887572Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.781989259Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.861973122Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:29.941791129Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.022069265Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.102088967Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.181588764Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.261730388Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.341940523Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.421835778Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.50220041Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.582122864Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.667642013Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.74223379Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.823254393Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.902636558Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:30.981989698Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.061853528Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.14172699Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.223928461Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.301921052Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.383324888Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.46206769Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.54214864Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.637369234Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.71778609Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.799795273Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.895502524Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:31.974106925Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.054212772Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.134064282Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.213245133Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.386104747Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.472364762Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.549889223Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.645180888Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.725691568Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.805686055Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.885788605Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:32.965742836Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.046163403Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.141259356Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.221800564Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.301165576Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.382070593Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.461914743Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.544379958Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.637236414Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.717700342Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.798174574Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.89319651Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:33.973680214Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.053705868Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.134130212Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.214245946Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.371659163Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.453250487Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.533705135Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.613771141Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.693784187Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.773996689Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.853803463Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:34.933698556Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.013780178Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.093577991Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.173769469Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.253990996Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.336240562Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.414146815Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.493258257Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.573668264Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.655563237Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.733804084Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.814045995Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.894769411Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:35.973800565Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.053559785Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.133726047Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.213869621Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.385997423Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.470178996Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.554790619Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.645262745Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.725299054Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.805064227Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.885235513Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:36.965822512Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.045780773Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.141649688Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.221550477Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.301612802Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.381538871Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.461270091Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.544755565Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.638490967Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.718067819Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.799849703Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.89278475Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:37.973327909Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.053591547Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.134558995Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.21403031Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.386014398Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.469357472Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.549794294Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.64497927Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.725040699Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.805352625Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.885648903Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:38.96847255Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.045799217Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.141161025Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.221601527Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.301767404Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.381556416Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.461782357Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.54437378Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.621874367Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.701673395Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.781267718Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.861363963Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:39.941428815Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:40.021510724Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:40.103056255Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:40.181644013Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.340643231Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.414795837Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.494611472Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.574440068Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.654917786Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.737215511Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.814655009Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.894724341Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:41.974650921Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.054486396Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.134486576Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.214616036Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.295708636Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.389845991Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.470152348Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.550331152Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.645775424Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.727160313Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.806378634Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.888485222Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:42.966560114Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.045847203Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.14184162Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.222358666Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.302368605Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.382999891Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.462802982Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.542450424Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.637910119Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.718607966Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.79840008Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.879241095Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:43.960503392Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.039255822Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.134353692Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.214367151Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.294374435Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.374149973Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.454765387Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.539812274Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.61478741Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.694299363Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.774216278Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.854632523Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:44.93442195Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.014370385Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.096320523Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.174199222Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.25430545Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.335316609Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.414357072Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.49595393Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.574525847Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.656349745Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.734561758Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.814336784Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.894668388Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:45.974342518Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.054466249Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.134692893Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.219633379Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.386531555Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.4700921Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.550435832Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.631431375Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.709874588Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.790349072Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.886951235Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:46.96593925Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.046718696Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.14187042Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.222147912Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.304457923Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.382563599Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.471132898Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.557637742Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.638224611Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.71848495Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.798269576Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.878604284Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:47.958598927Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.040642697Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.13383643Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.214618307Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.294208852Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.389435841Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.470570072Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.550297481Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.632018338Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.710412078Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.790752962Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.88576843Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:48.966309826Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.045919091Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.141514081Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.223016281Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.301764486Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.381763864Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.463277328Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.542155198Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.622098512Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.701830369Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.787478025Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.862072998Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.102004828Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.18195435Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.021493512Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:49.941655319Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.33899783Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.425467089Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.502327319Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.582023176Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.66202489Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.742205068Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.821600476Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.902336913Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:50.985009261Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.067789417Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.142137189Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.221886038Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.301750983Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.382717692Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.462044779Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.544860168Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.637409449Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.717603036Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.798055631Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.879185733Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:51.958305076Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.038481734Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.135866426Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.214227045Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.386336758Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.469761844Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.550150119Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.646079318Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.725750342Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.806099449Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.886127594Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:52.966026683Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.04595438Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.141773818Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.222045164Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.302973921Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.382217359Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.46215472Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.542239633Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.637327548Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.717941904Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.797380991Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.880109466Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:53.958403077Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.038069973Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.133592897Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.213967475Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.370923658Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.453753189Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.535362365Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.613878472Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.695436479Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.774042218Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.854958463Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:54.933904844Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.014155358Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.096667256Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.174012991Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.254086992Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.33397456Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.41429237Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.493946369Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.574300307Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.657792945Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.733945331Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.813805155Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.893346354Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:55.973863845Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.053888054Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.134051047Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.216951522Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.386263495Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.469636804Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.55008335Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.644923903Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.725473458Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.805887684Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.889093569Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:56.965651396Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.045777621Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.141666178Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.221849458Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.301813635Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.38205314Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.465485425Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.542156373Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.637350335Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.717735056Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.797921729Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.879344119Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:57.957818049Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.038772213Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.133426685Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.2142508Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.386134909Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.470298269Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.550058828Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.630250845Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.710998768Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.789911164Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.885064229Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:58.965979481Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.045734056Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.141494227Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.237222687Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.320512219Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.398095586Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.478583411Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.558123841Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.637761616Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.718176961Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.797761935Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.880536425Z", "value": 69.9},
{"timestamp": "2024-04-06T10:31:59.957969551Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.037793183Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.120839226Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.205911612Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.370634765Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.453740137Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.53485254Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.613866312Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.695036188Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.773810407Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.854066104Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:00.934099463Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.013830134Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.093831845Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.173685172Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.2549178Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.334325973Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.41417898Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.493780017Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.573906337Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.6549013Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.733781503Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.814138096Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.89371619Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:01.973358284Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.053851741Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.133874124Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.216232708Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.385985191Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.469866437Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.549883828Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.645194045Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.725586285Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.805861021Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.888425366Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:02.967277153Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.045825514Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.141141107Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.221749316Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.302100789Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.381781954Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.462554548Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.541660255Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.637439722Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.718686622Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.797731529Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.878026617Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:03.957462501Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.038782233Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.133304639Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.213642703Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.293581341Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.37362254Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.453183417Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.5343291Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.614254362Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.69370903Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.773193139Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.85326925Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:04.933927667Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.029342428Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.112134581Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.189836922Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.346602923Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.429371812Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.509507507Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.589361633Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.669654576Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.750661378Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.829620333Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.910654143Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:05.98971281Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.072703139Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.149926375Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.229545363Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.316263131Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.40497569Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.485520922Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.565586697Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.646957148Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.725421156Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.805519827Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.885902754Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:06.965440079Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.045730974Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.141931529Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.221734838Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.301507139Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.381730546Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.464385674Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.54178187Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.637170038Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.719049803Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.797762132Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.877623009Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:07.957629743Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.059860849Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.148748096Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.23031506Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.310258305Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.389167563Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.469406329Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.549646632Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.648447484Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.726069697Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.805059595Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.885522298Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:08.965687913Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.045553846Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.141514431Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.224595928Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.301715675Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.381587464Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.461978871Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.541475938Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.621827921Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.702190656Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.784088756Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.861539416Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:09.941755239Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.021429139Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.101501984Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.181636078Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.262231709Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.343836689Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.421498133Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.501313282Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.581821393Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.661711229Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.741378825Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.821854808Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.903349899Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:10.981276817Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.06123875Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.141447851Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.221574041Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.301489477Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.382253237Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.465073549Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.541646381Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.637646518Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.717335714Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.798432435Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.892713782Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:11.974073832Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.064263131Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.14911161Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.229419784Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.309614613Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.389360609Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.469342926Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.549301274Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.631900497Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.709727638Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.789392289Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.884883656Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:12.964799157Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.044819841Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.140801994Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.222642173Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.301986887Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.381748307Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.461396286Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.54134177Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.637112498Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.717321471Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.800113238Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.877414265Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:13.973602146Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.053692399Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.133063545Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.213172838Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.293722708Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.373988961Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.453838125Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.533352215Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.613391268Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.694104147Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.773293948Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.861155334Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:14.955777737Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:15.045063224Z", "value": 69.9},
{"timestamp": "2024-04-06T10:32:15.124784323Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.204841103Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.362133981Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.445177141Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.528098892Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.60548811Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.685287449Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.765265093Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.84541957Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:15.925161085Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.005114665Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.086153657Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.165576898Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.245349837Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.325174457Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.405215621Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.485248305Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.565339293Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.645515657Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.726262232Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.80540704Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.885125803Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:16.968282243Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.045526116Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.140748841Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.222395003Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.301326018Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.380970733Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.461326874Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.542063368Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.637390349Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.717379704Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.800954385Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.892736969Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:17.97314207Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.05414839Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.133571599Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.213061944Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.293683654Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.38976811Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.468761557Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.54908797Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.644684616Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.728210688Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.805901987Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.885284588Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:18.965341303Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.045804804Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.140454374Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.221182932Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.301323744Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.381096874Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.46124143Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.54406958Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.621262764Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.701271416Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.78758313Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.876122629Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:19.96027168Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.054270527Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.133081894Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.212672719Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.293244572Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.374237739Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.452971665Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.53302134Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.612921735Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.693482708Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.775650695Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.852857575Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:20.933884502Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.013405023Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.094538894Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.172787698Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.253860449Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.334669583Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.413171924Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.494105954Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.572968425Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.653281524Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.732723517Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.816647126Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.893154772Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:21.973366368Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.052795624Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.132820083Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.213974305Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.293259849Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.393484511Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.46886108Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.549091972Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.644730313Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.725009876Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.805055039Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.884751496Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:22.969150019Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.045159102Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.140672099Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.221491856Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.301159161Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.381250179Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.461043405Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.542565277Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.637462751Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.71709908Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.796890865Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.876732955Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:23.956999814Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.038943415Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.132909941Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.213134848Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.29318177Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.372914547Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.453041598Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.532993288Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.613645172Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.693122108Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.773205959Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.852896624Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:24.932522168Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.012839043Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.092891757Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.176417508Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.252649824Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.33309582Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.413369686Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.493122463Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.572901064Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.652651921Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.736031528Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.813164455Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.892901071Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:25.976310374Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.052680738Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.132309514Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.21278783Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.294149892Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.388970789Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.470005618Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.549234521Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.644315067Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.729595928Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.804800784Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.885172091Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:26.964956548Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.044282379Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.140274831Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.220883323Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.303353069Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.381398128Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.461864251Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.541052449Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.636233283Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.717341872Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.796722199Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.877060226Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:27.961790749Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.03919334Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.131941365Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.212279967Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.292706954Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.388317101Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.468899129Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.548843489Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.647260687Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.725064016Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.804914585Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.884711713Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:28.965182124Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.045145141Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.140368982Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.222817416Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.301030538Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.380949747Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.461071676Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.54068698Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.620740269Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.700808406Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.781973731Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.861281194Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:29.941191602Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.020703001Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.100997763Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.18045889Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.369541351Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.455928071Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.532908645Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.612829869Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.692792822Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.772668094Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.853608842Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:30.932867216Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.014078749Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.092335103Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.172756681Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.253510933Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.332803387Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.413233861Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.492371754Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.573786552Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.652804988Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.733051878Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.813889105Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.892818198Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:31.972496765Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.052880615Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.134938327Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.212829175Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.292854784Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.388163968Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.468228713Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.548217841Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.644195413Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.724908031Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.804768583Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.884602767Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:32.964575063Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.044778336Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.140564098Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.221226605Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.301140501Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.380820251Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.460707299Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.541570542Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.636705742Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.717859643Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.799424936Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.892215296Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:33.973164491Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.052557105Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.132759897Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.212775297Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.292686409Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.375365531Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.452799801Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.532863361Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.612805032Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.692033453Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.772966873Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.852667199Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:34.933778155Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.012747343Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.092737943Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.172639966Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.252658342Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.332827214Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.427870317Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.509300506Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.588901536Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.668086885Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.747930252Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.828342293Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.908567453Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:35.988779014Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.070455699Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.14864274Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.228180186Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.30846029Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.388422793Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.468430641Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.548551992Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.645322782Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.72461805Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.805064491Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.884184656Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:36.965067738Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.044550016Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.139733087Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.222746961Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.301501684Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.381125657Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.461176449Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.540454149Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.636068646Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.716378286Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.797488985Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.891701941Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:37.973037729Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.0529842Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.132954991Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.212972054Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.292589147Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.389738977Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.468655652Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.548841068Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.643945131Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.725261782Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.804307674Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.884479937Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:38.969083417Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.044342831Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.139494829Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.220049142Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.299965884Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.380272996Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.460438891Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.541992504Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.620457497Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.700765665Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.780319366Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.860529165Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:39.940335923Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.020409466Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.1011945Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.180839049Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.260854543Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.340515445Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.420544411Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.500080576Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.580267111Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.662811287Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.740366677Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.82005657Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.90054285Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:40.980545769Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.060067917Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.139609074Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.221873761Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.30108682Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.380933802Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.46030491Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.54074351Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.635899892Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.716772029Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.798278025Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.891951553Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:41.972825131Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.052240207Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.132667671Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.211841306Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.292794659Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.387739872Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.468534857Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.548525551Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.64387947Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.725081496Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.80448742Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.88880229Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:42.964735657Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.044993232Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.140561423Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.220794614Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.299767576Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.380535008Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.46047047Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.540346667Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.636696621Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.715822096Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.796832218Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.893342492Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:43.972668927Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.055026446Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.133084812Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.212805809Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.292427157Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.371769176Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.453007875Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.532400902Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.612716333Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.692280049Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.772193974Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.852527293Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:44.932431746Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.012367432Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.092340749Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.173726967Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.252901114Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.3332072Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.41226829Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.492592681Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.572324813Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.651824433Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.734307743Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.812275581Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.892389379Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:45.972220776Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.052360942Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.13757639Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.228802388Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.308937402Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.387910108Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.468014433Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.547938374Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.643743813Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.723577546Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.804266162Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.885982813Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:46.964169468Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.043894784Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.139858751Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.220039301Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.300549228Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.381427636Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.463494432Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.540357242Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.635614231Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.716453823Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.796161923Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.876588841Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:47.956150253Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.037797112Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.131845712Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.213008857Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.29212393Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.387673432Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.468090526Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.548453828Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.647699184Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.724578249Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.805742738Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.884105969Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:48.963649204Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.044359355Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.140307162Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.221357794Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.299823777Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.379773798Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.460426381Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.540060656Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.620011188Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.699909688Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.780551999Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.859718913Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:49.941339691Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.020010923Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.100408337Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.179907123Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.259796311Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.346470996Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.436029691Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.517344932Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.597363177Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.678097232Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.769583518Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.85161937Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:50.934459897Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.012366805Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.098005646Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.172634559Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.252096481Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.332460934Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.412827948Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.491689356Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.571851792Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.651780788Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.731550584Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.812158014Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.891706432Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:51.973916525Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.051641288Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.132725648Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.211654032Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.291549396Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.387191281Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.467614166Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.550755942Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.64344748Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.724214143Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.803609984Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.884240166Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:52.964057482Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.043497355Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.140359789Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.219979247Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.299849234Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.380343672Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.46107555Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.540810849Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.63597158Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.717292452Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.796929095Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.891333183Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:53.973018569Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.051423975Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.133408593Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.212644434Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.296402915Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.387254702Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.467325874Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.547701431Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.627442137Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.707658238Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.787501633Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.872399446Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:54.948152138Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.028015213Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.107272718Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.187232305Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.268176983Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.348798205Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.42830323Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.508115489Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.588684358Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.667421029Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.750137586Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.827793805Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.908173362Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:55.990058812Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.071818181Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.147576537Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.22763302Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.307853216Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.387889699Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.467779366Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.550720884Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.643458053Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.723334248Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.803419627Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.884589075Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:56.963914003Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.044222711Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.142247132Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.219888886Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.299045942Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.379887068Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.459921759Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.540861733Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.636002751Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.717320902Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.796138117Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.891631648Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:57.971746563Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.052544265Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.131891785Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.21144065Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.394695428Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.482695012Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.56315844Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.644141103Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.723607631Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.804346933Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.883962966Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:58.966100896Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.043522265Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.139162069Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.230023967Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.315987287Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.411487537Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.491683476Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.572292697Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.651532601Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.731260858Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.811398813Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.89204925Z", "value": 70.1},
{"timestamp": "2024-04-06T10:32:59.972544998Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.051176964Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.134150001Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.211921291Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.292079214Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.37280197Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.451728465Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.531782227Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.611475668Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.691663767Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.771762394Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.851872285Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:00.931681438Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.014169737Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.091806115Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.171460868Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.252390569Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.331463528Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.411480682Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.491214123Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.5709875Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.651449904Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.741338614Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.826761323Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.906951406Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:01.989653978Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.067756437Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.169668518Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.244390869Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.336622243Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.422845467Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.499600913Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.579695379Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.663838916Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.741344701Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.819451128Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.902715494Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:02.979246619Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.059033212Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.139371615Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.219375488Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.37668761Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.458930307Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.540187818Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.635572739Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.716087782Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.795274341Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.876722924Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:03.971316002Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.050991107Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.133076812Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.213388046Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.368384927Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.45104241Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.530872235Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.61097934Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.691359247Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.77402393Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.851269138Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:04.930975986Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.01337846Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.091049237Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.17102335Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.250909559Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.33260771Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.41228611Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.491291228Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.575396108Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.669851041Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.749533249Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.828055933Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:05.92903361Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.003703992Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.083188567Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.165717473Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.243865724Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.323362299Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.403051483Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.488258062Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.563336574Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.642897437Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.723878497Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.805193735Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.883299553Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:06.963300034Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.046225518Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.138669116Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.218851645Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.298871614Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.379519521Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.459961155Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.539038561Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.636919714Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.715626366Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.794873948Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.876675844Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:07.956062978Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.03533056Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.132677087Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.214338726Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.383627753Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.466714548Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.546888693Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.642537199Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.724178645Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.805087833Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.886504799Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:08.963242483Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.043404884Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.138373067Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.218874957Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.3762049Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.462340987Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.539407536Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.618977871Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.698972175Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.779656082Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.859232849Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:09.939020561Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.026339755Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.114393385Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.194937835Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.290400611Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.372187433Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.451456167Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.530880549Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.617595229Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.706264861Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.786875135Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.866901407Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:10.947028608Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.028157604Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.106769119Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.187543106Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.267633442Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.363983229Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.443927485Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.524596255Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.618566833Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.699817558Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.780111703Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.874363402Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:11.95483246Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.034974476Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.130401475Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.21123959Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.383676082Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.466928446Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.546830493Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.642564181Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.723191479Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.802729654Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.882758005Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:12.962776533Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.043982137Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.138485325Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.220162066Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.298792077Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.380815892Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.474634821Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.554625605Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.63622241Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.714812772Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.794865284Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.890410332Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:13.971537503Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.051014877Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.134003623Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.214832489Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.368055792Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.450871577Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.530721528Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.610880472Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.690820535Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.77184201Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.855884552Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:14.931835737Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:15.011642135Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:15.091706519Z", "value": 70.1},
{"timestamp": "2024-04-06T10:33:15.170737394Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.250465328Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.330862897Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.414588766Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.491502898Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.570778926Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.65197093Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.731320686Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.810860364Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.891157452Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:15.972724209Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.051645164Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.13429106Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.213540465Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.383473394Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.466610236Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.546711388Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.646570882Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.726713985Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.802913651Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.882748145Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:16.964252629Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.049661384Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.13863399Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.219980074Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.29863418Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.379145125Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.459000995Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.538967169Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.635722684Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.714701143Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.795473369Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.889962827Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:17.970653357Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.050592843Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.13287381Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.212176974Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.383387763Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.46961412Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.5468399Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.642278866Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.722523218Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.802900626Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.882727792Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:18.962649806Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.045158197Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.138923205Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.22263432Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.298749089Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.378894336Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.458640957Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.543394797Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.619045819Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.698599512Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.780226844Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.858590293Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:19.938511827Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.019301332Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.100848312Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.179144336Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.258600652Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.338419913Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.418351335Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.498871079Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.578821989Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.661689613Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.738608705Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.818604607Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.901010117Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:20.994133267Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.074382993Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.1545732Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.235360241Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.315622672Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.394926091Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.474809545Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.554770598Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.634946373Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.715019331Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.798615566Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.890425174Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:21.971719609Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.050497202Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.131570484Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.210549262Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.383127446Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.467931013Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.546906815Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.642238036Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.72301378Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.802680689Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.882775407Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:22.963051629Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.045559412Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.138535744Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.218821598Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.376042672Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.459776282Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.618962899Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.698376942Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.779335439Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.87425629Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:23.954881314Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.034884223Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.130273427Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.210793714Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.290873744Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.376955875Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.466212993Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.546771777Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.626770878Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.706804796Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.786791833Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.866776598Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:24.950008863Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.026916721Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.106764814Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.186894443Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.343788187Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.42607536Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.506684991Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.588121345Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.666799066Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.747187032Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.82675842Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.906753169Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:25.986861423Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.066297738Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.148132653Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.228901165Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.306842242Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.386412798Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.466050841Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.546904985Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.642101421Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.725609014Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.804465487Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.882868006Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:26.962776963Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.042655007Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.138209331Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.218955923Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.375928993Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.458363303Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.538002626Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.634461337Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.714566199Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.794546515Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.89019188Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:27.973618673Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.051036324Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.131214145Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.210842012Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.382836128Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.466301001Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.546544422Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.641848729Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.722815641Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.802586261Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.88264389Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:28.962692399Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.042735659Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.138429663Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.2196384Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.298519832Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.37888127Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.458585969Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.538545165Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.61867953Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.698290309Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.780868715Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.85887792Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.018936537Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:29.938705692Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.098610324Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.17863976Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.258540428Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.340893136Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.434130364Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.514703738Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.594509429Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.674595698Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.754011852Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.834379401Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.916050859Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:30.994889027Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.075491457Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.154751419Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.234666646Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.314578994Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.396397524Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.474790155Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.55456375Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.634620802Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.714713342Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.794107128Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.889502827Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:31.973458517Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.050340869Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.130874595Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.210528158Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.382613184Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.466259753Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.546560133Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.644781602Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.722830263Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.802471185Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.882690062Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:32.961969191Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.043642632Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.138009975Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.219863769Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.298473488Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.378822668Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.458397798Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.538701379Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.634060469Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.714020529Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.795518065Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.889849888Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:33.970377757Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.050961243Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.130692629Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.210493296Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.367429148Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.452859018Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.530565693Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.610385976Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.690625748Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.770669136Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.850205066Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:34.930610854Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.013180587Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.090198267Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.170266135Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.252354265Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.330711535Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.410422313Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.490671717Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.570801121Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.650038969Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.729815571Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.810199696Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.890455212Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:35.970362983Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.049980929Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.13294407Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.210658169Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.382696633Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.466689987Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.546525149Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.641832398Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.721800361Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.806566549Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.882550209Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:36.962345948Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.04391798Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.137924904Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.218900071Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.298151103Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.385003538Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.473297642Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.55430212Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.634038018Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.71371478Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.794015319Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.889358217Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:37.973263249Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.05094074Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.130596829Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.210144278Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.382438774Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.465984702Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.545774455Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.643679409Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.722379623Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.801789792Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.883030879Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:38.962233206Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.042590322Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.138012803Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.220394982Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.29851689Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.377957842Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.458194445Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.538350408Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.618305154Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.698124252Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.781790851Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.858427122Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:39.938088651Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.018070725Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.097920703Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.178006586Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.257853235Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.338358799Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.417601351Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.498003138Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.57825891Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.657904566Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.73820421Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.820784885Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.898290182Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:40.978351585Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.059472575Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.138318357Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.218166702Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.375499609Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.465438742Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.553471884Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.634260777Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.713986242Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.794156765Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.889618189Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:41.970856683Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.052220586Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.130771967Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.210246391Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.382367253Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.466375389Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.546017366Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.641049476Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.723598471Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.802552605Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.882250742Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:42.962491441Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.042041577Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.137996507Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.217906772Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.375512511Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.459348134Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.538522589Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.635348721Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.713533669Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.793976704Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.889374992Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:43.976093313Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.052312013Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.130248607Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.210108504Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.290115538Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.370328684Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.450187205Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.531233282Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.609966295Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.689921936Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.769829001Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.849884419Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:44.930265054Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.010391159Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.091341204Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.169945544Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.250042754Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.329912827Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.410950744Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.490068846Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.570121927Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.653539532Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.730418779Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.809576913Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.890211308Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:45.971334474Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.052193414Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.132391583Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.212954682Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.290576491Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.385499801Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.466146612Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.545718091Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.641569116Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.721462325Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.803507573Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.881665096Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:46.962127394Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.041822138Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.138450477Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.218102629Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.298046974Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.379859933Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.458068111Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.53799252Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.633519863Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.713871985Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.794048939Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.889366074Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:47.973617601Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.050392879Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.130188775Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.212400999Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.290083032Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.385607271Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.465997185Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.549163909Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.641428264Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.722165284Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.801863387Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.882039444Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:48.962090477Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.042147526Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.141936036Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.217859758Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.297300805Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.377613054Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.457563318Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.537502831Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.617448359Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.698279234Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.777673049Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.873065031Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:49.953314656Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.033314905Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.11366277Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.193583946Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.274433542Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.35324361Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.433501811Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.513526699Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.593415075Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.674948513Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.753656277Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.834744049Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.913626629Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:50.993443325Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.075658621Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.153312012Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.233544165Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.323238495Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.409200396Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.489405285Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.569515006Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.649638774Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.729296813Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.809601286Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.890641634Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:51.969323157Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.04942059Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.129499462Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.209432126Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.29028076Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.385187269Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.467619269Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.545820439Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.641200996Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.721855422Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.801903639Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.882428752Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:52.962011143Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.042198335Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.137163435Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.217760709Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.297596828Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.379143833Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.457818796Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.537644931Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.633512563Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.714985487Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.793744227Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.889399377Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:53.969674026Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.049686242Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.129882874Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.212475002Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.289777097Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.369904481Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.449393846Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.530029552Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.609992903Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.68981267Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.772774272Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.849842093Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:54.929732613Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.010219198Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.090027604Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.169638666Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.24965629Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.330594716Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.409720305Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.489768712Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.569168478Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.649718999Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.730342064Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.809295172Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.89227463Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:55.969789876Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.049573675Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.129691458Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.209656793Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.289687345Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.386584547Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.466622234Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.545727598Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.640882874Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.728872461Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.816877344Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.896911896Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:56.977426576Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.058000746Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.137989696Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.217622006Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.297539405Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.377807461Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.457586171Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.537563282Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.636385034Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.713123542Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.793792591Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.889055451Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:57.970017206Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.049800012Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.130264932Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.210096122Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.289603856Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.385015388Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.465520501Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.545577963Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.641061656Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.721702257Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.805321749Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.882918979Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:58.961781814Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.041673516Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.138236316Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.217343856Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.297727464Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.378577985Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.457590261Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.537577611Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.618009891Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.697450776Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.777523599Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.857201988Z", "value": 70.3},
{"timestamp": "2024-04-06T10:33:59.938581888Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.017752019Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.097466601Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.177736064Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.257840151Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.337627372Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.417479714Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.500341603Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.577609936Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.657851111Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.737469948Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.817575955Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.897103079Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:00.977745888Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.060433248Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.13756558Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.217584514Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.297439672Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.377786447Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.45787335Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.537482075Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.633898634Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.713417119Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.79333682Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.888865473Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:01.96915324Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.049482191Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.130643433Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.209474971Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.289411601Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.384762844Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.46534962Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.54528977Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.640928151Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.724056792Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.801702277Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.881482011Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:02.961300336Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.044768722Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.137163731Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.217913483Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.300526314Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.392698859Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.473326147Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.553518297Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.633964752Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.712986755Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.793389626Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.892698547Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:03.971673189Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.049318803Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.129691818Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.209305214Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.289277524Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.36946385Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.457687964Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.544805547Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.626001572Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.705308632Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.785292781Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.865433795Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:04.945996027Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.029039643Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.105854086Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.184692151Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.2655228Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.345531685Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.42581622Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.5054732Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.589598804Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.665594587Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.745116335Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.825330117Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.905268442Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:05.985261872Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.066360489Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.150671725Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.226594933Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.304668003Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.385448123Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.465275408Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.545529702Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.641014545Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.722220522Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.801376349Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.881403762Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:06.962599532Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.040831803Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.136681671Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.217138685Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.298244726Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.377544745Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.457237917Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.53763794Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.633397919Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.713686037Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.793184713Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.891527773Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:07.97016923Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.049425952Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.129545302Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.209185001Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.290197026Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.384734153Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.467338695Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.545237173Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.640669631Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.721305558Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.801197483Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.881407104Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:08.961277493Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.043971443Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.136601779Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.217044586Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.297272191Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.377078835Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.457813899Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.537102877Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.61958649Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.697512584Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.777299164Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.857138352Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:09.937117061Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.017156665Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.096669676Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.178735432Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.257435384Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.337221996Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.417028096Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.49745807Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.576508647Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.658273922Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.738110422Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.816936102Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.89671545Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:10.977664466Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.057341221Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.136721656Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.219235509Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.296954657Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.377091286Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.457475596Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.536909726Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.632386568Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.71342704Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.793515253Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.888676765Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:11.969132211Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.049130792Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.129478653Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.209089968Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.289025828Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.386364212Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.46564711Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.545371865Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.640512961Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.72066463Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.800835531Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.881330465Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:12.962176216Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.04097172Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.136472177Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.216948135Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.296960923Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.392855654Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.473067035Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.555421047Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.633585669Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.71289871Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.793429356Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.8883525Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:13.968851433Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.049388447Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.14583582Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.225115997Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.305003056Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.385324869Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.464901464Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.544922668Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.624956672Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.708921729Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.78524836Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.864497882Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:14.945431505Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:15.024983523Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:15.104528309Z", "value": 70.3},
{"timestamp": "2024-04-06T10:34:15.184845098Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.266248034Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.345285778Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.425022181Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.504672472Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.58479534Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.665140833Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.745069588Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.825918315Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.904352793Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:15.984426061Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.064852546Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.144782517Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.224968361Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.30483334Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.386274101Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.464967908Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.544909495Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.640318207Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.720514708Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.800717256Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.880885756Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:16.962465749Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.042530984Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.148124308Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.232187861Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.31279649Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.393929858Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.473057842Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.554580426Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.633423418Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.712969387Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.792879678Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.888264231Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:17.968684219Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.048854383Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.131026858Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.208934614Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.28933953Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.384474865Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.465084263Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.544789305Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.640358337Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.723721408Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.800936554Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.88078598Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:18.960747919Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.041028355Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.136953965Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.216246141Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.29793615Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.376718693Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.456756888Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.537330317Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.61671267Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.69663192Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.776806852Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.856902551Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:19.936857994Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.016728156Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.097437041Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.176841346Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.256780501Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.340124275Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.417054619Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.496689581Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.576783488Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.656519346Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.736933766Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.816697112Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.897506477Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:20.97748848Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.056761584Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.137612838Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.216707477Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.297252586Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.391888174Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.473502759Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.552813623Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.633402763Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.71285398Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.792628878Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.887974837Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:21.968605866Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.05153447Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.144134948Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.225317722Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.304558986Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.383924858Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.464100301Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.544464545Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.641593294Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.72139472Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.800710704Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.880742115Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:22.960890581Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.040869736Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.136127534Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.218104359Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.29759052Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.391915963Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.472481039Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.553059619Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.633503927Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.712774599Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.793559196Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.887993472Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:23.968496179Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.048568038Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.129157882Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.208576394Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.288547644Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.369629362Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.449716868Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.528605874Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.611148301Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.688913335Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.768739113Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.848856251Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:24.929654608Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.008522814Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.088637137Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.168869987Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.248534804Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.329029063Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.408588888Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.488904203Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.56873174Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.648517869Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.728699584Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.808481521Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.888397666Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:25.971415647Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.052771541Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.128739609Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.208844683Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.28853926Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.384030434Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.464713302Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.544491143Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.643053528Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.721975206Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.801089109Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.880149316Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:26.96047695Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.04058452Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.135933646Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.219052459Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.296263795Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.379751216Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.456334166Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.536676553Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.632631665Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.712477378Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.795150076Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.887934041Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:27.968317804Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.048638239Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.129079762Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.208706914Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.290346489Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.385743167Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.464517932Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.544017659Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.678375014Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.754014889Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.832622485Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.912027397Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:28.992887641Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.072766346Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.153109692Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.232771436Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.31228982Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.392361933Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.475365417Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.552674321Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.633478884Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.712463506Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.792472547Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.872215796Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:29.952450086Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.034454718Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.112411336Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.192411417Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.272430602Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.352644827Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.43242654Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.513187103Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.593563633Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.672494111Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.75251912Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.832384384Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.912520466Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:30.992415042Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.072878133Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.154595212Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.235390239Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.312356326Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.392610967Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.472547848Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.552525977Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.632451081Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.714412609Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.79351659Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.887664079Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:31.968359651Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.048230195Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.127960035Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.208380981Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.291700593Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.383799818Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.464488829Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.544893616Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.639849235Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.720454278Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.800326902Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.882949776Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:32.9606678Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.040551209Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.135996974Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.216695681Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.29624984Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.376616097Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.458508312Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.536966627Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.632648585Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.712436825Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.792313449Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.888166735Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:33.968623457Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.05047772Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.143776662Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.224382376Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.303659446Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.38429844Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.464278521Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.544361033Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.625723774Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.704916172Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.784137273Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.865094541Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:34.944370843Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.024213098Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.104989725Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.184436971Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.264238875Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.343501Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.423782042Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.50460798Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.584221115Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.664050763Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.743878746Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.82425182Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.904258876Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:35.98416638Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.06439766Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.144126347Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.224193788Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.305638288Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.384507869Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.464901742Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.544585629Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.63972752Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.719520239Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.800518915Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:36.883190812Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.041914825Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.147418445Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.231405577Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.343763172Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.424083219Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.503889121Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.583694254Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.663348475Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.746775765Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.824455739Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.903885031Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:47.983693972Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.063828195Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.143323119Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.224188064Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.304510831Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.387761576Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.464043753Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.544337944Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.639034839Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.720195081Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.799994006Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.880254725Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:48.960350995Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.039706527Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.137177128Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.215436815Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.372383777Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.45518124Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.535342086Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.617467387Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.696009892Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.775183407Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.855277565Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:49.935231946Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.014922295Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.096194121Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.176292567Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.255016736Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.334934989Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.415246492Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.497082863Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.575246967Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.655938503Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.737133464Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.815261023Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.896599858Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:50.975432539Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.054964135Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.135292502Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.215438563Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.387789864Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.471308193Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.550859085Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.631426332Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.710878184Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.791143126Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.886381079Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:51.968034986Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.046998099Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.14636333Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.223289189Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.303036977Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.383046654Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.464276656Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.546899622Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.638600378Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.719522891Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.799469272Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.879960358Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:52.95944245Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.039634848Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.138705261Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.217092853Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.372649984Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.455470582Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.535948261Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.632219497Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.710972786Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.796593873Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.887240898Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:53.967425264Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.047422941Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.145299142Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.223501997Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.303521082Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.384888299Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.463580404Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.543445984Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.62373307Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.703811419Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.782770788Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.863330387Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:54.946440011Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.023922799Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.104778943Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.183797832Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.264077942Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.343510592Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.423755534Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.505123839Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.584066088Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.663525491Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.743683553Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.823563693Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.902903191Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:55.983514278Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.066618493Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.14538199Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.223486732Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.303343992Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.383528837Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.463572146Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.543921919Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.64072106Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.720889521Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.800256892Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.879823623Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:56.958965553Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.040256001Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.148417804Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.231830244Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.31156312Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.391331643Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.471409096Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.55182719Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.63181197Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.711616846Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.791866779Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.886252792Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:57.966727077Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.046681234Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.143000885Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.226843694Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.304397298Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.38389014Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.463437063Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.543310483Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.63857141Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.71920512Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.799333613Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.880060252Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:58.959334085Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.039695603Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.134524081Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.214969022Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.372157421Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.455314787Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.53672578Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.615499004Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.695217511Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.775311156Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.855274271Z", "value": 70.4},
{"timestamp": "2024-04-06T10:34:59.935206987Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.015325656Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.097572491Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.188067194Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.30283465Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.382673926Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.464277303Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.545990313Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.623745965Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.70528131Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.782777218Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.862805262Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:00.94429347Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.022768645Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.104997528Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.183846496Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.355566655Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.438931094Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.518661345Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.614502081Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.694874798Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.774694393Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.876773039Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:01.958082687Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.046645255Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.14247044Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.22262818Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.30268864Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.383856207Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.463325945Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.546264526Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.644743864Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.719224113Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.799358781Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.88296194Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:02.959572277Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.039655104Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.137089638Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.214893994Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.372702042Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.455268366Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.535347769Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.630508695Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.710479875Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.793219639Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.887507954Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:03.967185277Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.049700592Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.142154981Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.22263141Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.303347744Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.385146353Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.46343679Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.543194657Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.6233355Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.703160407Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.782979906Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.863240142Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:04.945341024Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.023022979Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.104313779Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.182853657Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.340022502Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.423150491Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.504162218Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.583799283Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.663376637Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.742541061Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.823453555Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.903451423Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:05.984019659Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.063565781Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.143763808Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.223704715Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.302928371Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.38289203Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.462952265Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.54362127Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.639911576Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.721344263Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.799296875Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.879476311Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:06.958957504Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.039053739Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.134594986Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.215876377Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.372421891Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.454667957Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.535823524Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.6308152Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.711346733Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.790461493Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.887409048Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:07.966983297Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.053106688Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.14262177Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.222657813Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.302834848Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.383289036Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.464336218Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.543045953Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.638647967Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.720545104Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.798431092Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.880120836Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:08.958992299Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.03995036Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.134443987Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.21745012Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.37196529Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.454620541Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.536165645Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.615027444Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.696446947Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.77479892Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.854884434Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:09.93456246Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.014745831Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.094839345Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.174864923Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.257514543Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.335142417Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.41494153Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.494873509Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.574713838Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.654754617Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.735360933Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.815253487Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.895055416Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:10.97441776Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.055021677Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.134926294Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.217072392Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.37246494Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.458240682Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.535427786Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.630332262Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.710925842Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.791394846Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.886252601Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:11.966661797Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.055315724Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.142525869Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.222674744Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.302278848Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.382611244Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.462301268Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.54333757Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.642218186Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.719027818Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.79863861Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.879208926Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:12.958877799Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.038885713Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.134089229Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.223502582Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.310279766Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.391169923Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.4707355Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.550678741Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.631249665Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.71047012Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.792149527Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.886247632Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:13.966930396Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.046834213Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.142052513Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.225087893Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.302992024Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.385288425Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.463693997Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.542888404Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.622667773Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.702683335Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.78263224Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.862940667Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:14.944639018Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:15.023717072Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:15.102762423Z", "value": 70.4},
{"timestamp": "2024-04-06T10:35:15.184330757Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.339617097Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.422803901Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.503275016Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.583028656Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.664814944Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.742734754Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.822572075Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.904894588Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:15.982969471Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.064497614Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.14295429Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.222508794Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.302451011Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.382254699Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.462681526Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.542631871Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.639319424Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.718112357Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.798703472Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.878977658Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:16.958804931Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.038728716Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.133957Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.21846832Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.310530225Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.389962072Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.470221506Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.55058846Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.630792598Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.710908288Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.793890963Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.886445221Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:17.966678767Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.046600536Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.141609011Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.224355461Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.302179591Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.387428161Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.46264249Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.542340002Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.638046751Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.718711114Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.798520531Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.878944829Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:18.960127658Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.038750222Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.134428011Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.216794651Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.294648381Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.374562918Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.454706095Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.536243581Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.613989886Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.694513577Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.77466085Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.854590683Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:19.934588131Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.014859117Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.096595323Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.174637502Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.254733574Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.334192397Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.414349815Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.49464592Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.574552744Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.65602447Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.810357013Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.893768264Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:20.974300051Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.05451606Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.134448196Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.214449229Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.295881338Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.389887505Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.470579292Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.55055482Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.63088907Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.711588248Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.791008415Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.888789922Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:21.966530019Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.046301643Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.141906567Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.223026195Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.302598586Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.383913542Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.464906962Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.542645555Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.638915441Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.718523832Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.797753278Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.878527977Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:22.958321456Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.039244508Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.133893684Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.216164036Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.294662471Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.389885633Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.470792781Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.55047858Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.632044033Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.709936098Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.790584941Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.885598374Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:23.966255985Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.046270297Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.142253398Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.228186833Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.302659175Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.382403598Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.462633111Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.542610303Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.622376038Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.706470299Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.783398713Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.862317502Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:24.942471366Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.026391515Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.102916088Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.182229853Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.264662477Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.342597006Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.422186069Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.50271139Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.582482149Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.662369197Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.742395733Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.823049311Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.903112743Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:25.98179777Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.062162323Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.142321467Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.23851212Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.318100223Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.399322699Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.478739824Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.558336855Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.638277918Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.720013772Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.798177933Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.878638614Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:26.959708098Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.039011687Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.133927872Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.213875239Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.294132207Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.38958177Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.470227092Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.551290399Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.630520196Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.710093994Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.790147153Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.885867021Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:27.966879192Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.04646691Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.14363411Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.222579074Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.302984618Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.397594882Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.477669513Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.558568724Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.640072512Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.721703629Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.798464745Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.878531825Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:28.958441784Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.038355327Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.133835097Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.213862177Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.296143407Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.374295377Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.454325784Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.534648672Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.614213446Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.69431723Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.7742333Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.857210309Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:29.934216611Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.014104842Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.09399496Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.17405468Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.254144863Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.3347178Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.414864751Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.494087284Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.574155803Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.654472131Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.734049961Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.814049296Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.894272216Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:30.975016129Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.054207942Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.13394686Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.214578293Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.293970714Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.390398359Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.470671742Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.552086602Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.63054094Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.710245938Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.790195833Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.885556242Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:31.966087195Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.046015073Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.143189152Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.222111812Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.302170827Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.38232485Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.461698134Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.54199187Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.637744025Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.721135819Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.798433192Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.878258799Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:32.958248373Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.038263036Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.133569525Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.214108893Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.29609953Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.389462621Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.470031429Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.549398218Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.630286003Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.709636056Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.789961728Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.885756346Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:33.96687546Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.046066344Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.141646082Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.222191658Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.301725263Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.387598825Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.462855647Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.542154692Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.621388904Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.702033232Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.782083735Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.862015677Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:34.953544873Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.03780755Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.11796314Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.198001099Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.277941297Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.358093432Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.438141086Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.518242213Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.59784705Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.678294418Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.757550293Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.837900189Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.917899555Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:35.99761364Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.078534354Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.157818581Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.239270176Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.318033954Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.398040041Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.477916366Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.557814612Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.638360508Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.717313887Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.797913895Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.878282766Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:36.95811202Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.037961945Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.133608979Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.214949469Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.295508101Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.389351256Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.469931968Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.550104199Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.629897388Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.709868146Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.791673022Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.885331792Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:37.965737656Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.045835358Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.141524759Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.222495168Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.301859684Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.383306702Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.46248469Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.547789737Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.637610543Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.717467636Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.79744921Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.87819437Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:38.96015307Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.038127117Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.133517509Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.213850188Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.294060979Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.374220441Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.454713952Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.537527503Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.614022633Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.693729678Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.773876916Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.853745241Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:39.93354883Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.013309667Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.094570605Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.174115281Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.253671733Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.333853659Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.41488394Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.49394455Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.574411278Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.65702022Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.73369167Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.813865436Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.893702657Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:40.973740679Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.053538892Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.133951474Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.215720638Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.294245406Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.389331925Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.469784828Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.550125378Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.630206792Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.709727404Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.792290617Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.885393194Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:41.965956529Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.045738965Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.140917324Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.222021205Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.301708057Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.383351108Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.46194186Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.541662217Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.637106496Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.717668327Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.800169141Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.893216165Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:42.974112333Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.053209807Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.133422901Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.213856539Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.293220446Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.374458823Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.456567059Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.534141264Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.629303975Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.709147179Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.789537394Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.885219562Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:43.965300335Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.047387835Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.141050285Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.221770548Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.301228695Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.381594589Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.461728994Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.541602727Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.622559055Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.701497104Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.781645526Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.861779067Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:44.942309634Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.021583076Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.101722794Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.184435543Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.26132437Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.34104111Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.421652252Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.501741601Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.581552038Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.6620323Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.745005242Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.821797621Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.901758361Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:45.981494237Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.06150077Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.141570151Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.22114465Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.30172376Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.382555Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.461200504Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.541491582Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.636973557Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.716840025Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.797530016Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.881650258Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:46.958091403Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.03780267Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.133136037Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.213501738Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.293473135Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.373889525Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.456118016Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.533783901Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.6291701Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.709504569Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.789512926Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.88494306Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:47.965637595Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.049210859Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.141050582Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.2215439Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.301667489Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.381727717Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.461510089Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.5411003Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.63833316Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.717735114Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.797084365Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.877701779Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:48.957923768Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.037391002Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.132993425Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.214690139Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.293446587Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.373058174Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.454622887Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.533232391Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.613761229Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.693328464Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.776136509Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.853203992Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:49.932773146Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.013044479Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.092972515Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.172883207Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.254048847Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.336210458Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.413034195Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.493276472Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.573123516Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.655860297Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.733527941Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.816016401Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.894575952Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:50.973457105Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.052908147Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.133477529Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.213385884Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.370586395Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.452775462Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.534797712Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.628618977Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.708804037Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.789225259Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.884534912Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:51.964909157Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.04506353Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.141056609Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.220823684Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.301672171Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.380805228Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.461477073Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.541305909Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.638024495Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.717475601Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.797397524Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.881911398Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:52.958457471Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.037509023Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.132838837Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.216287363Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.292969148Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.388647731Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.469380121Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.549443868Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.629759873Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.708882946Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.791308301Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.884960509Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:53.964661536Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.045369445Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.140708539Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.221793569Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.30141034Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.382594443Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.461652747Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.541890671Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.621394865Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.701297652Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.781419Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.861167899Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:54.941999585Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.020778912Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.101189413Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.18123764Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.261607405Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.341111918Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.421356275Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.502609818Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.581409721Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.6611967Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.741403904Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.821351619Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.901239558Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:55.981146249Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.062468976Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.140982158Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.221363699Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.301260182Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.381263705Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.461223612Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.542032321Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.64113949Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.717356377Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.797394237Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.877340255Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:56.95721565Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.037111205Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.13269449Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.213019966Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.293035777Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.388961336Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.469088635Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.549317311Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.629480674Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.709441765Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.790215339Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.884633948Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:57.965223041Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.045057092Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.140437944Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.222112544Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.300700127Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.382368423Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.461396743Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.541397193Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.636537757Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.718106629Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.796893604Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.877152232Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:58.957814925Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.036892076Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.135469355Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.215211693Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.29517432Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.373179756Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.453676752Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.535590713Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.613191988Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.693085718Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.77336889Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.853308892Z", "value": 70.5},
{"timestamp": "2024-04-06T10:35:59.933019486Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.013131937Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.095477451Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.17552155Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.253142889Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.333151723Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.412790797Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.49309624Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.573111667Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.656273535Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.733311224Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.813454427Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.893502014Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:00.973118175Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.052823201Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.133105924Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.213892649Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.292990696Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.388698174Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.4724675Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.549143172Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.629216614Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.708552327Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.79006283Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.884563487Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:01.964880162Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.045013573Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.140416793Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.221199262Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.302109667Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.381560196Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.461173285Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.54033962Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.636444698Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.716844254Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.79742557Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.880226477Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:02.957149958Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.036840359Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.132480603Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.212912863Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.292635904Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.388315957Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.470998239Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.549003963Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.62873286Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.708573246Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.788560448Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.88522364Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:03.965148121Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.048383366Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.140399791Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.220868786Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.301036213Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.38094207Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.460954808Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.541102139Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.621657758Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.700851198Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.780885856Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.860965602Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:04.941160388Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.020824613Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.101019336Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.182440558Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.337980259Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.420691726Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.500982001Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.58084517Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.660393618Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.749043408Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.841478298Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.917190926Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:05.997534865Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.076819632Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.156799762Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.237020756Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.316871957Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.39787529Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.476931865Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.556753146Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.636916348Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.716846525Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.796790271Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.876497408Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:06.963525016Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.052493206Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.132952633Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.2134775Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.384893956Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.468462929Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.548756116Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.631969152Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.709187192Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.788786552Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.884621069Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:07.965032528Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.045339218Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.140373572Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.224108721Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.300942696Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.380826345Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.460775498Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.540798988Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.63664832Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.71734346Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.799690701Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.877078982Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:08.956359333Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.038016139Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.133058973Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.212834685Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.369554037Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.454985544Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.532844514Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.612688739Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.692713988Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.77348852Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.852792807Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:09.932642088Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.013891565Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.092409161Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.172785292Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.253548239Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.332739054Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.41262235Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.49282504Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.574013717Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.65267877Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.733112532Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.812685908Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.892672437Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:10.97330972Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.052724887Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.134776639Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.212796217Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.384809378Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.468630191Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.548595504Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.629103986Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.708675154Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.883995685Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.788848019Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:11.964259527Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.044706985Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.140022715Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.220129532Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.300807583Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.380771456Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.46080624Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.540840769Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.636288468Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.716569077Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.796643958Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.877285753Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:12.957413082Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.036484504Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.133057294Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.212681773Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.384674101Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.468192737Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.551020075Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.628759908Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.708275139Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.788886598Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.883958903Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:13.964165176Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.044753595Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.140614318Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.220531054Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.301020816Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.381064625Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.460855633Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.540741169Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.620710897Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.701657077Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.780598002Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.860860723Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:14.940511539Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:15.020636148Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:15.100698964Z", "value": 70.5},
{"timestamp": "2024-04-06T10:36:15.180656916Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.338160109Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.419876691Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.500580693Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.580401973Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.660561814Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.74054319Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.820411158Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.903637025Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:15.980758168Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.060462711Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.141102106Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.220484696Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.300892121Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.3815639Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.461117243Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.541342716Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.636872173Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.715926443Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.796525485Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.876863406Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:16.95670843Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.039623575Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.132338016Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.212449632Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.384555911Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.468531636Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.548008115Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.628688149Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.710442138Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.788466452Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.884140966Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:17.96450852Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.044517Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.140141434Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.220555067Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.30216528Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.381293821Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.460731323Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.540561243Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.636055852Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.716389261Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.796948399Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.87905887Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:18.956477421Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.036683214Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.133536675Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.212260063Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.294978728Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.372227839Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.454367813Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.53270416Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.612317694Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.692051517Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.772261854Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.852493406Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:19.932232189Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.015898409Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.092543357Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.172202588Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.252390428Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.332289564Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.412703645Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.49250822Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.572489755Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.651832569Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.731689656Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.812597946Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.892318009Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:20.972152664Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.052293752Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.135308161Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.212376824Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.294236157Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.388786411Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.516111842Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.611515058Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.692202644Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.772436948Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.867423076Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:21.948232006Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.028473638Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.124196792Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.204353463Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.284536087Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.380441577Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.460602441Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.540416264Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.636077049Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.716778395Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.796379769Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.876107Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:22.956483608Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.0366894Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.131907368Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.212306216Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.384359245Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.468176889Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.552414917Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.628671065Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.707737077Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.788879992Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.883680454Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:23.965892621Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.044328615Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.140931739Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.221081658Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.300927129Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.380241718Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.460321365Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.540287988Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.620711733Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.704001662Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.780505042Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.860149552Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:24.940685073Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.019711469Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.099946636Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.180255852Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.261485583Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.340464971Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.420433546Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.50029748Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.580109159Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.660129446Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.740135301Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.82035562Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.900194819Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:25.979857888Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.060486113Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.140155583Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.220049278Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.30060067Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.381592544Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.460815004Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.54055673Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.635662249Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.715899945Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.795782631Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.876348616Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:26.958809646Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.03650999Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.131906646Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.211457459Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.292210036Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.387585091Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.468251972Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.550682763Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.628278786Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.708167584Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.788716928Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.88350939Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:27.964484176Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.044606159Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.140828961Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.219610044Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.302397955Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.380312923Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.460024857Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.540461944Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.635738312Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.718946032Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.7968498Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.877420617Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:28.956150883Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.035971905Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.131803826Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.212137969Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.294482199Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.37213515Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.452895375Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.531743433Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.612128457Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.69233892Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.77206791Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.853381192Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:29.932608868Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.012667075Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.092296192Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.172284094Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.252037051Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.332504507Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.416197093Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.491860213Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.571916564Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.651647857Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.731988049Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.812400944Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.892108045Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:30.972426669Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.051917353Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.132972043Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.212008646Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.291743139Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.386827153Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.468303124Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.549388629Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.628282704Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.709476946Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.788035659Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.883521403Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:31.964347899Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.044306713Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.139425063Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.219965991Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.300098981Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.380030499Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.459935137Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.539959935Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.636638706Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.715913869Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.795931819Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.876370027Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:32.95626788Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.035797701Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.131474548Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.213990106Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.29218437Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.387306784Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.467952704Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.547824605Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.631229222Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.70759436Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.788502489Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.883287046Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:33.963772613Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.043914883Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.13943237Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.219731761Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.301408852Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.380085517Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.46040878Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.540129001Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.61986247Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.699289698Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.780203298Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.860002111Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:34.94330868Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.020162459Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.100100857Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.180069526Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.33660343Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.419914894Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.500230573Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.582296209Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.659971655Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.739164546Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.819032383Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.899755647Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:35.979847037Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.059815194Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.142497024Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.219962582Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.299990323Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.37988952Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.459813677Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.539948939Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.636104348Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.716475162Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.796022006Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.87542261Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:36.956639859Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.036142511Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.131489437Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.211678171Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.294351392Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.387606344Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.467687269Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.547592034Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.628234721Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.708002494Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.78772201Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.885118991Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:37.963261894Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.043677989Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.139543476Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.22025794Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.30011544Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.3798467Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.460762381Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.539760262Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.634735123Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.715190322Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.79566584Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.875955438Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:38.955007464Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.037654702Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.130745108Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.211044946Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.308034693Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.387590785Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.467041788Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.547655515Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.634517614Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.722638532Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.803545764Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.883557473Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:39.963552254Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.042894137Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.123805241Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.203939606Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.283763666Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.363592911Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.444014061Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.523895433Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.603794278Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.683825731Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.764096705Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.843838365Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:40.923609785Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.003718486Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.082998801Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.162863949Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.251806662Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.338930649Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.41977132Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.499679541Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.579727858Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.659868463Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.739592011Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.82104478Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.899737445Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:41.979771874Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.059636574Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.139934619Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.222035519Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.319017233Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.416227812Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.4934958Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.571894223Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.651894412Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.731722184Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.8115785Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.892302147Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:42.974818024Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.05607476Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.131801559Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.212251189Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.383711698Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.467524506Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.547627095Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.629446937Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.707382479Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.787676045Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.882429592Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:43.962943446Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.044126454Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.138737408Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.223585324Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.299201691Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.379364599Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.458989203Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.539046479Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.618858251Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.699004136Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.780276072Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.859333921Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:44.939513758Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.020041564Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.100298841Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.179636211Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.336443234Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.421582318Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.499239555Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.579227967Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.659628796Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.739555736Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.819382516Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.899812466Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:45.980422672Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.060292555Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.139030852Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.218890623Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.299527837Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.37972345Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.459420917Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.543110397Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.635009374Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.714606969Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.795374552Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.875415508Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:46.955549616Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.0354475Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.133147104Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.21086946Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.291489298Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.386374365Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.467888222Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.5474142Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.627038131Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.708745524Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.787407564Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.882556247Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:47.96333503Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.043421586Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.139789857Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.225542127Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.321033532Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.395631143Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.475439042Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.555408093Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.634570455Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.71458693Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.794673678Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.876272591Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:48.9563979Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.034804578Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.130458063Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.210779244Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.368002042Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.450939551Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.53367482Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.610904023Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.690920498Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.773739319Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.850891209Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:49.930658564Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.010492607Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.170572247Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.091802783Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.250710611Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.331828434Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.410774154Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.493791759Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.574455885Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.652683075Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.730916345Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.811881111Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.890841903Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:50.972423888Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.050809158Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.131967717Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.211441791Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.383485116Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.466615297Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.546825341Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.627385466Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.706658515Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.789121462Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.882214267Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:51.962790552Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.042726515Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.138236287Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.21933523Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.299047192Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.382944416Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.4594868Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.539428203Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.6352286Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.715033459Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.795023342Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.875911884Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:52.957409996Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.035607074Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.130513995Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.211387145Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.383314597Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.466852779Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.546919111Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.629113033Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.706589052Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.787980603Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.882941733Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:53.963535874Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.04301718Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.1385986Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.223573938Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.299737473Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.379418235Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.459186646Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.539025808Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.619655693Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.699472167Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.781120744Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.859308829Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:54.939190647Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.019135698Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.098404395Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.17837479Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.335897748Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.420370108Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.499014259Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.579053198Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.659313002Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.738969892Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.81897011Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.898857305Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:55.983722659Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.059781009Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.13896577Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.218960388Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.299796098Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.378934202Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.459493142Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.541598488Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.634671547Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.715626745Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.794785617Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.876221776Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:56.955254536Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.034942754Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.131494384Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.210967817Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.383053508Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.467820142Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.547328071Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.627505698Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.707023259Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.787439927Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.882501153Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:57.96285974Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.042747351Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.138299874Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.218971486Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.298487319Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.379865398Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.458930894Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.538778888Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.634336435Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.714737934Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.794703081Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.874681187Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:58.955503936Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.034902073Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.130508836Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.210527102Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.290491321Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.370826292Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.45086955Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.533177744Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.611270212Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.690966334Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.770772951Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.85081397Z", "value": 70.9},
{"timestamp": "2024-04-06T10:36:59.930449259Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.011178632Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.090750209Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.170360442Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.250868437Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.330771439Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.410855242Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.490687811Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.572675652Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.651825627Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.731001395Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.810934061Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.890731975Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:00.970711777Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.050680315Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.135700197Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.211042352Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.290813577Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.386650997Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.466837968Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.546202984Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.627315813Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.708500771Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.787770875Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.882373635Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:01.962877214Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.042869688Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.138927748Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.218694174Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.30008054Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.378911954Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.45878878Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.538626341Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.633984559Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.714764651Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.794814598Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.877122407Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:02.955574172Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.034733651Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.131812418Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.210651256Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.290911635Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.386193437Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.468924255Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.546830898Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.62739115Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.706927526Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.786624735Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.881995209Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:03.962617125Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.044555716Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.138198025Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.218601604Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.29888963Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.378725047Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.458791921Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.538716299Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.620716619Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.698971967Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.778145366Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.858476945Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:04.938447658Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.018523908Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.098722462Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.182720004Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.258976114Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.341436307Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.420888875Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.49864595Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.578693912Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.658643377Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.739880046Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.818089346Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.898370813Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:05.978665879Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.058676209Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.138886923Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.218506531Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.300166658Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.378804247Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.459821587Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.53903953Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.634142419Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.714023948Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.794709704Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.876871912Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:06.954076632Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.03468898Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.130208605Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.210717912Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.290554225Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.385931738Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.470169089Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.546736303Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.628888591Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.706681506Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.786372922Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.88186154Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:07.962046782Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.044733951Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.137874721Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.218693053Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.298345941Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.378677359Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.458837193Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.538572065Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.634320172Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.714700006Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.794550207Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.874802841Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:08.954384752Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.034142985Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.132110618Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.210926415Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.290593543Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.37047504Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.450371865Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.530392626Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.609986601Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.691500231Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.770525277Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.85047055Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:09.930477231Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.010168327Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.09350929Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.170764219Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.252228856Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.330551404Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.410845062Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.491903586Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.570587063Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.650557104Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.730542249Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.812134374Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.890634363Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:10.971960952Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.050526124Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.130590949Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.218577335Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.306354152Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.387535076Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.467202332Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.546545203Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.626781804Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.706544164Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.786556413Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.8825978Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:11.964012101Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.042323032Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.138037026Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.218256987Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.298052723Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.378571981Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.458535142Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.53967837Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.634068744Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.714331073Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.794266265Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.874656115Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:12.954316427Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.034511492Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.130956976Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.210553031Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.290366015Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.385653063Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.467467973Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.547233661Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.642041859Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.724030914Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.802601014Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.886213434Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:13.962505255Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.042452415Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.137792871Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.218149857Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.302393638Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.378558035Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.458687724Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.538389923Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.618353308Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.69825378Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.779218991Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.861554991Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:14.938185469Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:15.018047733Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:15.098821071Z", "value": 70.9},
{"timestamp": "2024-04-06T10:37:15.178550407Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.257928349Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.338167478Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.418369871Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.498217319Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.578582816Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.65849708Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.738354544Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.818427848Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.898541249Z", "value": 71},
{"timestamp": "2024-04-06T10:37:15.979501564Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.058389329Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.13863985Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.218536674Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.298346521Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.378406194Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.459041036Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.540059719Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.633871626Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.713793602Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.794118299Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.874719381Z", "value": 71},
{"timestamp": "2024-04-06T10:37:16.954322124Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.033809603Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.131377393Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.209893157Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.290493534Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.385698342Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.466161919Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.546098103Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.641679007Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.726198501Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.802849299Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.882142889Z", "value": 71},
{"timestamp": "2024-04-06T10:37:17.962148097Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.042179289Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.137697761Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.218267162Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.298460595Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.378269866Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.458078113Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.538538651Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.634041731Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.713982266Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.794017298Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.875861648Z", "value": 71},
{"timestamp": "2024-04-06T10:37:18.95409149Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.034417883Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.12965853Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.209795707Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.290099603Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.370943054Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.450193155Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.530240315Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.61195148Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.690278987Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.769493696Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.849787385Z", "value": 71},
{"timestamp": "2024-04-06T10:37:19.931863959Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.010746443Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.090171233Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.170208761Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.249538382Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.329872871Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.410097151Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.492184413Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.57044344Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.651378282Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.730221918Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.810034709Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.889444203Z", "value": 71},
{"timestamp": "2024-04-06T10:37:20.970463238Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.052980101Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.130399349Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.21022062Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.290024995Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.38559041Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.466020547Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.546071323Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.64663941Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.722445501Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.802018803Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.88180449Z", "value": 71},
{"timestamp": "2024-04-06T10:37:21.961965698Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.042229818Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.137489953Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.218563163Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.297994545Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.37853249Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.458067616Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.5382942Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.633558879Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.714723354Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.796270806Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.889494006Z", "value": 71},
{"timestamp": "2024-04-06T10:37:22.970226896Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.050065351Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.130339263Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.210746007Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.290108268Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.387802618Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.466128716Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.545900963Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.640997289Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.721842979Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.801833018Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.881982546Z", "value": 71},
{"timestamp": "2024-04-06T10:37:23.9628227Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.046110477Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.137521607Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.21802448Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.298009623Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.377584749Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.458429575Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.540729221Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.6181605Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.697844234Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.777927298Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.8575022Z", "value": 71},
{"timestamp": "2024-04-06T10:37:24.938119441Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.018353161Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.100508198Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.177518004Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.257776812Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.340745836Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.418057819Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.497905361Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.57789476Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.659494244Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.738266423Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.81799403Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.897791332Z", "value": 71},
{"timestamp": "2024-04-06T10:37:25.977837083Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.062084095Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.138298314Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.218307457Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.368415889Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.456601473Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.537689787Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.633271842Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.714068827Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.793745905Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.875485709Z", "value": 71},
{"timestamp": "2024-04-06T10:37:26.953947008Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.034316344Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.129371549Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.209776597Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.289064073Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.369813442Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.451777727Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.53051589Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.625397783Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.705989327Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.785840966Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.881370732Z", "value": 71},
{"timestamp": "2024-04-06T10:37:27.961852933Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.045297574Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.137540066Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.218515516Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.297861777Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.379048267Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.458168479Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.538615895Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.637476264Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.714110708Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.79386657Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.889321392Z", "value": 71},
{"timestamp": "2024-04-06T10:37:28.970640875Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.05009296Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.129862006Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.213271063Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.289967395Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.371155805Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.449442638Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.531025578Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.609857757Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.689749779Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.770972589Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.850008033Z", "value": 71},
{"timestamp": "2024-04-06T10:37:29.929934487Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.010173934Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.089661507Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.170112411Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.2510053Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.33008372Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.409427772Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.490000948Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.56972001Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.650088961Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.729703158Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.811230833Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.889921572Z", "value": 71},
{"timestamp": "2024-04-06T10:37:30.969983194Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.049828208Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.130086631Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.209567964Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.289693235Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.385435225Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.465688368Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.545620775Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.640855468Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.721555844Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.801735579Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.881726161Z", "value": 71},
{"timestamp": "2024-04-06T10:37:31.961862216Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.042065183Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.137116995Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.217605947Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.297683089Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.377615815Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.457550109Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.538077973Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.633264954Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.71318984Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.794206921Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.88992008Z", "value": 71},
{"timestamp": "2024-04-06T10:37:32.970568904Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.049065753Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.132103065Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.209713543Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.289569789Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.385237155Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.46559097Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.545850641Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.640572948Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.721340845Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.801859044Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.88189817Z", "value": 71},
{"timestamp": "2024-04-06T10:37:33.961729232Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.041594661Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.137128747Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.218267365Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.300695426Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.378310064Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.457733061Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.537775259Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.617501712Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.697509702Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.77755462Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.859394615Z", "value": 71},
{"timestamp": "2024-04-06T10:37:34.93783284Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.018741121Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.097545683Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.177446345Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.257967136Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.337814133Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.419022863Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.497690272Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.577507862Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.658266158Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.737143232Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.817172246Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.89776763Z", "value": 71},
{"timestamp": "2024-04-06T10:37:35.980462988Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.057490296Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.138383729Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.21767082Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.297628954Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.37716683Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.457834278Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.539851266Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.633622113Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.713065493Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.793487852Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.873295553Z", "value": 71},
{"timestamp": "2024-04-06T10:37:36.958526791Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.034055151Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.131855387Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.20961809Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.289597983Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.384625571Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.465459931Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.545431025Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.641442967Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.725115832Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.801662115Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.881322008Z", "value": 71},
{"timestamp": "2024-04-06T10:37:37.961512878Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.041165218Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.137023272Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.217483903Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.299359578Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.377745291Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.457418303Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.538167639Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.633190778Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.713005679Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.793339398Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.874230462Z", "value": 71},
{"timestamp": "2024-04-06T10:37:38.953103952Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.033635655Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.128882827Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.209418594Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.289445079Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.369878606Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.449521282Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.528954229Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.608847018Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.689114081Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.769096246Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.8493955Z", "value": 71},
{"timestamp": "2024-04-06T10:37:39.932772044Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.008982197Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.089675469Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.168955264Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.249329302Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.329434923Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.409818242Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.491279963Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.570214253Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.649288928Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.729353141Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.809272042Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.889438144Z", "value": 71},
{"timestamp": "2024-04-06T10:37:40.969310196Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.053974456Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.129637312Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.209303348Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.289112296Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.385914801Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.465626885Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.545655674Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.642059169Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.721596533Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.801250281Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.881307838Z", "value": 71},
{"timestamp": "2024-04-06T10:37:41.961628308Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.041363112Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.136761676Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.21956481Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.296748598Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.37698734Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.457215522Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.537215478Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.632830747Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.713312146Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.796052399Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.888930091Z", "value": 71},
{"timestamp": "2024-04-06T10:37:42.969338082Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.049122998Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.129643052Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.209466688Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.289305717Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.385440411Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.465530896Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.545411524Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.640850665Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.72093331Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.801870261Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.882505068Z", "value": 71},
{"timestamp": "2024-04-06T10:37:43.962804482Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.041533587Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.136805494Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.217105196Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.297241185Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.378933979Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.456996329Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.541641068Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.617355092Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.697441161Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.777243901Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.857272242Z", "value": 71},
{"timestamp": "2024-04-06T10:37:44.937117158Z", "value": 71},
{"timestamp": "2024-04-06T10:37:45.017158043Z", "value": 71},
{"timestamp": "2024-04-06T10:37:45.100959003Z", "value": 71},
{"timestamp": "2024-04-06T10:37:45.177571845Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.381854005Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.464811251Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.545251177Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.640514379Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.721132162Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.803763998Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.881368363Z", "value": 71},
{"timestamp": "2024-04-06T10:37:47.961955905Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.041033459Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.136175829Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.217313837Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.297162977Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.382271844Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.458338669Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.537223677Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.632638625Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.713174359Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.79300065Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.873315135Z", "value": 71},
{"timestamp": "2024-04-06T10:37:48.955738171Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.032921671Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.128401098Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.209333889Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.366792609Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.448731035Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.529280977Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.609945799Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.68887996Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.768964588Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.848875744Z", "value": 71},
{"timestamp": "2024-04-06T10:37:49.92933935Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.008490631Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.088555867Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.168987089Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.249282854Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.328564919Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.410770546Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.488761408Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.56862034Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.650619694Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.732110886Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.814289409Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.8888617Z", "value": 71},
{"timestamp": "2024-04-06T10:37:50.969245625Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.04881934Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.128995552Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.211460092Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.381212961Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.465823907Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.545274069Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.64069916Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.720365035Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.800376127Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.889369454Z", "value": 71},
{"timestamp": "2024-04-06T10:37:51.976691864Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.056711212Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.136429727Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.216503667Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.296382374Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.376686363Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.459018742Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.537289316Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.632451622Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.713461821Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.793112144Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.873624741Z", "value": 71},
{"timestamp": "2024-04-06T10:37:52.953044567Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.035363058Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.128519726Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.208941506Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.381225615Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.46416942Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.544569121Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.640051971Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.722470782Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.801038926Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.880829121Z", "value": 71},
{"timestamp": "2024-04-06T10:37:53.96091138Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.040969352Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.136590475Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.216574399Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.303550983Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.392272438Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.476158645Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.55466378Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.633241299Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.712902949Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.792918233Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.873249198Z", "value": 71},
{"timestamp": "2024-04-06T10:37:54.953193153Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.033318773Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.112756614Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.193009307Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.272711885Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.352803905Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.433918744Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.512927752Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.592739355Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.672362061Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.753076931Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.83296431Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.913039977Z", "value": 71},
{"timestamp": "2024-04-06T10:37:55.994089632Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.074627125Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.153924134Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.233011094Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.312934825Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.393475678Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.472957328Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.554832809Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.633071223Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.713544204Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.793293886Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.888634496Z", "value": 71},
{"timestamp": "2024-04-06T10:37:56.968714644Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.048962727Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.135784719Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.22409222Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.304780369Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.384701924Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.464860472Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.544802347Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.640277293Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.723025608Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.800200435Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.88077668Z", "value": 71},
{"timestamp": "2024-04-06T10:37:57.960760795Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.040732526Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.136440337Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.217171686Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.299424832Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.377180332Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.457402912Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.53699381Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.632228371Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.712702727Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.792832443Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.887770939Z", "value": 71},
{"timestamp": "2024-04-06T10:37:58.968839825Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.048638276Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.128855063Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.209804205Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.365602886Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.44866157Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.529071991Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.609073962Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.688667227Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.768531822Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.848802274Z", "value": 71},
{"timestamp": "2024-04-06T10:37:59.92868786Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.00835703Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.088673274Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.168699149Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.248638015Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.328857747Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.409486055Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.488911033Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.571287411Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.650489123Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.728857233Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.808816035Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.888226516Z", "value": 71},
{"timestamp": "2024-04-06T10:38:00.968290567Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.04808745Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.129548657Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.208771937Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.288679187Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.383993877Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.465200331Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.544940029Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.640062749Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.721731669Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.800736197Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.880709015Z", "value": 71},
{"timestamp": "2024-04-06T10:38:01.960745258Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.041088158Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.135869821Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.216367985Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.297725448Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.376827Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.456620746Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.53658438Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.632214942Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.712457906Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.792577733Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.875485024Z", "value": 71},
{"timestamp": "2024-04-06T10:38:02.95269057Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.0326287Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.127987933Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.208141264Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.28839082Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.383790245Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.467505538Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.544655756Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.639588172Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.720587585Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.800407507Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.880456358Z", "value": 71},
{"timestamp": "2024-04-06T10:38:03.960476824Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.04072366Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.136017516Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.217491075Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.295988177Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.37634986Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.458152796Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.537077003Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.620947497Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.696909807Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.776327456Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.856667603Z", "value": 71},
{"timestamp": "2024-04-06T10:38:04.936407941Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.016934841Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.09647873Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.178103041Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.256647983Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.336205504Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.415900017Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.496351364Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.577127481Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.656580842Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.738369953Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.816977807Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.896556576Z", "value": 71},
{"timestamp": "2024-04-06T10:38:05.976385458Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.057318951Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.136546519Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.216392584Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.296515003Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.376382669Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.45633411Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.536412305Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.632113042Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.71186138Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.792624376Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.891673668Z", "value": 71},
{"timestamp": "2024-04-06T10:38:06.96891771Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.048988448Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.128596433Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.20886554Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.28817138Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.384674711Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.466803312Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.544035578Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.639849243Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.720536271Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.800352385Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.880321043Z", "value": 71},
{"timestamp": "2024-04-06T10:38:07.960546533Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.041873563Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.136140664Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.2166819Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.296609694Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.377132593Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.456380993Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.536358675Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.632771766Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.712507143Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.792479545Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.888320987Z", "value": 71},
{"timestamp": "2024-04-06T10:38:08.968568909Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.04876512Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.13016751Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.208914084Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.288455476Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.36848407Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.449951388Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.528991019Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.608618332Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.689106479Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.768282718Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.848170416Z", "value": 71},
{"timestamp": "2024-04-06T10:38:09.928516962Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.008948118Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.088396933Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.170431357Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.249520652Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.327987929Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.408991438Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.488470014Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.569394354Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.648261377Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.728114898Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.811823983Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.88850607Z", "value": 71},
{"timestamp": "2024-04-06T10:38:10.968286023Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.048273017Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.132531351Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.208367068Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.288371342Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.385587059Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.464270177Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.54483122Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.639566034Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.720156902Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.799919062Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.880241417Z", "value": 71},
{"timestamp": "2024-04-06T10:38:11.963144067Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.041261903Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.135837484Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.21603187Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.296156752Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.376509091Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.456502388Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.53866638Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.631778661Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.712400696Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.792483402Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.887339496Z", "value": 71},
{"timestamp": "2024-04-06T10:38:12.968567933Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.04837451Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.129824868Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.208503281Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.288600195Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.38455626Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.464799766Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.544286662Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.639399077Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.721125307Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.800542763Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.880265468Z", "value": 71},
{"timestamp": "2024-04-06T10:38:13.974965977Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.05690472Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.136165087Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.216722258Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.297210213Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.376720213Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.456560101Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.536401782Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.616338407Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.696575481Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.77639889Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.858516993Z", "value": 71},
{"timestamp": "2024-04-06T10:38:14.936873133Z", "value": 71},
{"timestamp": "2024-04-06T10:38:15.015605083Z", "value": 71},
{"timestamp": "2024-04-06T10:38:15.096967408Z", "value": 71},
{"timestamp": "2024-04-06T10:38:15.176391423Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.256021615Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.336080737Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.419553244Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.496543044Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.576698326Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.656240261Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.736382871Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.816080743Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.896101976Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:15.977229837Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.05603913Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.135961003Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.215770715Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.295631308Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.376242751Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.455743118Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.53676205Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.632212898Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.71192389Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.793452103Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.88731421Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:16.968516535Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.048386151Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.132338148Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.210612816Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.304233514Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.384222138Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.465677488Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.545054943Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.639358938Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.720682799Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.79992579Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.880430672Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:17.960299393Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.041393045Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.135766193Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.220417392Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.29579717Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.376226021Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.456263605Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.535934469Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.631716517Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.711819094Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.794591824Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.88784948Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:18.968147802Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.04806657Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.128232027Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.207475466Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.287907196Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.367935084Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.447404219Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.527799213Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.608123647Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.687901935Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.767980288Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.848093809Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:19.929666886Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.008218642Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.088667236Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.167964435Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.247460002Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.328676022Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.408185701Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.48912924Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.568185158Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.647645813Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.742947987Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.823946535Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.904200632Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:20.984074024Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.065178588Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.144059561Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.223751545Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.305491342Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.383398776Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.463828522Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.544356476Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.64211613Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.720185773Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.80047779Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.880226989Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:21.960164862Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.04003787Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.135525485Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.219769674Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.296198863Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.376157407Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.455990863Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.535916639Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.631531262Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.71203352Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.792539522Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.886991678Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:22.967788272Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.048033441Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.128056082Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.208302019Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.287772561Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.387729245Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.464218755Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.544024019Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.638615567Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.719865635Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.800321012Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.880004771Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:23.962713628Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.04002746Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.135291682Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.215721299Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.295647299Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.375777683Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.456058788Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.539766175Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.616034212Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.695188306Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.776305765Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.855833076Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:24.9357049Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.015715604Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.097498825Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.176036629Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.256151781Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.33589698Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.415893284Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.495878836Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.575937796Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.658547804Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.73577034Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.815303314Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.895556675Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:25.975842452Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.055732035Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.136640406Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.218777292Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.296680598Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.37543965Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.455222385Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.535651234Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.631247937Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.711482225Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.792769189Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.886450334Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:26.967548529Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.048001538Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.128634612Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.208069698Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.379966437Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.463434719Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.543902097Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.638872653Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.720011616Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.800379377Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.879697503Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:27.969112875Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.055192717Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.135723294Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.215532397Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.295525309Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.37626075Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.455511548Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.537633554Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.631740684Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.711244282Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.791474698Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.871856923Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:28.951694762Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.031258296Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.127666873Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.20749876Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.365097952Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.447244822Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.527496006Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.607547958Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.687553029Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.769491899Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.848788776Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:29.927793205Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.007612772Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.08705829Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.167252418Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.247226161Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.329782856Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.407693265Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.488040962Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.567475791Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.647453407Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.788643365Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.870628059Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:30.953137169Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.031763325Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.110820457Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.191889468Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.363810046Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.449552575Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.527317063Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.625610637Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.704334393Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.783576966Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.879367492Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:31.959539156Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.039740164Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.135727043Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.221870661Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.310614702Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.391876129Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.471572527Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.551554078Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.631582094Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.711478044Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.792777168Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.886805993Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:32.967525722Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.047403529Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.127621145Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.207840232Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.286993077Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.385699932Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.463245988Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.542991442Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.638397167Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.719019072Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.79946072Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.879635488Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:33.96180175Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.039649534Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.134845947Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.215588876Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.29545593Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.375030472Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.456273115Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.536059625Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.61543183Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.695753766Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.775569557Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.854911266Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:34.935517874Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.015528193Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.09680034Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.175731008Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.25534955Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.335781502Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.414671785Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.494763608Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.575305225Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.65685814Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.734880485Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.815936279Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.895492805Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:35.975399732Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.05476192Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.135507697Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.215769217Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.29528939Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.375725022Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.454564906Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.534584152Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.630689783Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.713652015Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.791672344Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.886492563Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:36.967238148Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.047398547Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.128020195Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.20731112Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.287526015Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.382709563Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.46283089Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.543263386Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.638766903Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.720100298Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.799448854Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.87980327Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:37.959585204Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.039339778Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.13454963Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.21566584Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.295330525Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.375631917Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.45720576Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.535802442Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.630589637Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.710576244Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.792050407Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.88637424Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:38.967188913Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.053548914Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.142472635Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.222538122Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.303261499Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.383826635Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.462497141Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.543030181Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.627583233Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.703753604Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.782570383Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.862979551Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:39.943472687Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.022768155Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.102670217Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.183818203Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.262661862Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.342527892Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.422647682Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.502451888Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.583221121Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.6784287Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.759818607Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.838564185Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.919450858Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:40.999273272Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.079334311Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.159031956Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.239169923Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.320951894Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.399149375Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.479486862Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.559360956Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.638543432Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.719579897Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.798824389Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.87972719Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:41.959868421Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.03947685Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.134517741Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.215390589Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.294934122Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.375932859Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.460784184Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.536095416Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.630454225Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.712936294Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.79091483Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.88627057Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:42.967818301Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.049838449Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.127809529Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.207481158Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.302579425Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.383047024Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.462650749Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.543021548Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.63892433Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.718955928Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.799003142Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.878816243Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:43.958846497Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.038754223Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.134701772Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.217676515Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.295553963Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.374947255Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.456951243Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.535467444Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.614955777Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.695503024Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.777433092Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.855331403Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:44.934900728Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.01498663Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.094379442Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.175455011Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.254936143Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.335419071Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.415056075Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.495017817Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.574828966Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.65547743Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.73502285Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.816468725Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.896352322Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:45.975190732Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.055355995Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.136497932Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.217496892Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.295484132Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.376597205Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.45555664Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.53574971Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.630382119Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.710257908Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.791622054Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.885906206Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:46.968402195Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.047755327Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.126779498Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.206510007Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.287913352Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.382449761Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.463260785Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.550426644Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.638621978Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.718927368Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.798960534Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.87895594Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:47.959287218Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.038927679Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.166800474Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.246793352Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.326603157Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.406236289Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.486220494Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.566781598Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.646946188Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.728604638Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.806997671Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.88681954Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:48.966251775Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.046340301Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.1267631Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.206415592Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.289879328Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.366350307Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.449891355Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.526872543Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.608212688Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.686460536Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.766598982Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.849136635Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:49.926402176Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.006443982Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.086300539Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.166314056Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.246333717Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.326826308Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.406940274Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.486603422Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.566852204Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.664222285Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.742715926Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.822426114Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.90249608Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:50.984097186Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.062312329Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.142534903Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.222433188Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.30284837Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.382483231Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.462854221Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.545172065Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.638952471Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.71813357Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.798271023Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.883418924Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:51.958588842Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.038326775Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.137753373Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.215273667Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.29443771Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.374507835Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.456209037Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.534802166Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.630148529Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.711161377Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.790824429Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.885966247Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:52.966531669Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.047747526Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.127795539Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.206768637Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.289458866Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.382103236Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.471592045Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.559296529Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.638174939Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.71816084Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.799387832Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.879459909Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:53.959238194Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.038778141Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.134163352Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.214749734Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.294617107Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.374488703Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.463865128Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.550018087Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.630902486Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.710564898Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.790657871Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.870156987Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:54.953805874Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.030751318Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.11057965Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.190854128Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.270572796Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.350566024Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.430577205Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.513686507Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.590846448Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.670642332Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.750499944Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.83040226Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:55.910289825Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.006109404Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.088009743Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.166530807Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.246572804Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.326436784Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.406512509Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.486595466Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.56659599Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.649226731Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.728158708Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.808273985Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.886679721Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:56.966600182Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.046362753Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.128019123Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.207821375Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.286579656Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.381960354Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.46240296Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.542606269Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.638009431Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.718988774Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.802675614Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.878877887Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:57.958617707Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.038074742Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.133911537Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.214309758Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.294400651Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.376139741Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.454609189Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.534450833Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.630773581Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.711342939Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.790520133Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.88558339Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:58.96954575Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.046559162Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.129545647Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.206491154Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.28615139Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.366501451Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.448275805Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.528347177Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.606493392Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.686612349Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.766384872Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.846361429Z", "value": 71.2},
{"timestamp": "2024-04-06T10:38:59.926249825Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.006308685Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.088414912Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.165985957Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.246438354Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.32691088Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.40635681Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.48616095Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.566519555Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.647545971Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.726729692Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.806940137Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.88628818Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:00.966437792Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.046188716Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.126409976Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.209685518Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.286613169Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.382546156Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.462338872Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.542069475Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.637772318Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.718925293Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.801097536Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.878572517Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:01.957780718Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.038436284Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.134533048Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.214392259Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.294328975Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.375750079Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.454343527Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.534321683Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.629893901Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.710282106Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.790124166Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.885652992Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:02.96846098Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.046243354Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.126740775Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.206232241Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.286078653Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.381766327Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.462501317Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.544166806Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.63769505Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.71834124Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.798331363Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.878441968Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:03.958237883Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.041479856Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.133567968Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.21436651Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.294247129Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.374203749Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.454814611Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.53382022Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.615797325Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.694260501Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.774083552Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.854176012Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:04.934358584Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.014076035Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.094143311Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.178047654Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.254385287Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.334383411Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.41414755Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.494121546Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.574216278Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.654049505Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.73454251Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.814455641Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.894268645Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:05.974153008Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.054172476Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.134078663Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.214193843Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.297642121Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.37415313Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.455018424Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.53433565Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.629302394Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.709586182Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.790077747Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.889930041Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:06.966549051Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.046132997Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.127015795Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.206193052Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.286129704Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.38154032Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.465667576Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.542355098Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.63750965Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.717470013Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.797877418Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.878456919Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:07.958104098Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.041891256Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.133893927Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.214577013Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.293963358Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.374386859Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.454128245Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.534043873Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.632523234Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.709993734Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.789488784Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.870420606Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:08.950168745Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.02989762Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.125961774Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.207955199Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.286061925Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.366098064Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.446047004Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.525678118Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.60592565Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.686007421Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.76763019Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.845698483Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:09.925473694Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.006375148Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.086006102Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.165831489Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.24588782Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.329548226Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.406224611Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.485528908Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.565886809Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.646209605Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.726007471Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.805849978Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.887888075Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:10.965636752Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.045914556Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.125895271Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.205922322Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.286248062Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.381479542Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.463673896Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.541965934Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.637259334Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.718987926Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.797958782Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.87814801Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:11.959677561Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.040151622Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.134946076Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.215470121Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.293462062Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.374172891Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.453922597Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.533864304Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.631193262Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.709911893Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.789805376Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.885436057Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:12.965826149Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.04571896Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.128960324Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.206006374Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.285885041Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.381333609Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.461770037Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.54258589Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.637763418Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.721529296Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.798273585Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.878028987Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:13.958196391Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.038246642Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.133471657Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.213565588Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.296907849Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.373997579Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.453757557Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.533799712Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.613979787Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.693943702Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.775944487Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.858960795Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:14.934198839Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:15.014187842Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:15.0940203Z", "value": 71.2},
{"timestamp": "2024-04-06T10:39:15.175526171Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.253787873Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.334183661Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.41570582Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.498473263Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.574046765Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.653665206Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.733622721Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.813841804Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.893723926Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:15.977339724Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.05390398Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.133740598Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.213779425Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.293273386Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.373943991Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.454010786Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.535018479Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.629509764Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.709195438Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.790134299Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.885138706Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:16.966255968Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.045743689Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.12663135Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.205412797Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.285692872Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.380924767Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.462168813Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.541392982Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.636932014Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.721402053Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.797873797Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.877743823Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:17.957667354Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.040443532Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.132944635Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.213634696Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.296376602Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.374065566Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.454107688Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.533843282Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.631189807Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.710159127Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.789641695Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.886452795Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:18.965693539Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.045693966Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.125900505Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.205884931Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.285686669Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.365614743Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.447017733Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.525433643Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.605688694Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.685604288Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.765206313Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.84694092Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:19.925665567Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.008717362Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.08586898Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.165618301Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.245793224Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.325885491Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.405580636Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.48568343Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.567829303Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.64737072Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.725332324Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.805576527Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.885589913Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:20.965742596Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.045995087Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.126592986Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.205744578Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.285596268Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.381241412Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.461567055Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.542779836Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.637621042Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.720037667Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.797666374Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.877867185Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:21.957968987Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.03804199Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.133196796Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.213749671Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.298504191Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.388716519Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.469483379Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.54967859Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.629627112Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.709764498Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.788953658Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.888428701Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:22.965714367Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.045611209Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.125942771Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.205855357Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.285507846Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.380948381Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.464561425Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.541650515Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.63844379Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.718664632Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.796893597Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.877248008Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:23.960525468Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.037947646Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.133264788Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.213880544Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.293529449Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.374252053Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.459595374Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.535880269Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.613368016Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.694076315Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.773487204Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.854395632Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:24.933028214Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.013438369Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.094612046Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.175618971Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.253725183Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.333555784Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.413468561Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.496716773Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.589124691Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.671724452Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.749611559Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.829492337Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.909499674Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:25.988966787Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.069555438Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.149349207Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.230313923Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.309464586Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.389127507Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.471367075Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.549524935Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.630155603Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.722765569Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.806622966Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.885527549Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:26.965508006Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.045028622Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.125883834Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.205488611Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.285361932Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.381761669Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.461715247Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.541426551Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.636953038Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.717588089Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.797465955Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.877443724Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:27.958368568Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.037413247Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.132544372Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.213458049Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.293515402Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.373647892Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.453472605Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.534971051Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.629031613Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.709293831Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.789332433Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.884663271Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:28.96530741Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.0453679Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.128079597Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.20522987Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.285770361Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.365508833Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.445232554Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.525653972Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.605462525Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.687976782Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.766024657Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.845268472Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:29.925334178Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.005267563Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.0853101Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.167624612Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.246840139Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.325379472Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.405349113Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.486063781Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.56530046Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.645428469Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.725403614Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.80557652Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.885415505Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:30.965202713Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.045356323Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.125337132Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.205949143Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.284920893Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.383627421Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.461428223Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.541291976Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.636784638Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.717478218Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.797252946Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.877425532Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:31.959690315Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.037375022Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.132938116Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.213317966Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.293260823Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.37380637Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.455048494Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.533540275Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.691568255Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.772491883Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.868663459Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:32.94922763Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.029325623Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.126116721Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.205292663Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.285729761Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.380794678Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.460527646Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.540903816Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.636423007Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.718331213Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.797253619Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.877290012Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:33.957425477Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.037039533Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.132660067Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.213173838Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.297663651Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.373595008Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.453269672Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.532608431Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.613191354Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.693418435Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.773209195Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.85377151Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:34.933058845Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.013412134Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.093363247Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.174720284Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.25312Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.333234441Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.416002522Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.494002013Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.573368707Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.65485832Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.733130484Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.813055581Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.893121542Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:35.975398037Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.052638102Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.133047743Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.213175464Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.292985776Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.374130556Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.453170434Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.535344945Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.628772769Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.708534025Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.789161491Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.88441892Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:36.964973715Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.045119068Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.126870313Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.205909647Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.285153749Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.380731819Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.461418262Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.541115229Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.636676307Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.719365315Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.796584836Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.877130286Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:37.957463863Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.037261887Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.133559095Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.212995294Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.29438657Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.373383728Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.453688505Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.532783295Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.62866319Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.708859135Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.78915796Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.885535616Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:38.964962343Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.045143984Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.125387161Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.205332065Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.285212297Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.365347058Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.445561659Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.524539712Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.605071178Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.684725073Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.764901242Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.845029571Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:39.92456049Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.005804534Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.085050492Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.164915428Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.244942188Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.324917556Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.404987613Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.484630308Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.567666133Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.645216406Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.724453116Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.804426308Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.885212783Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:40.964965302Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.044753822Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.127764815Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.205134095Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.284757238Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.380205483Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.460829237Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.540962526Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.636455827Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.717891455Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.797110053Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.876971789Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:41.957125045Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.037148414Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.132353746Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.215699716Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.293020004Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.373302765Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.4529933Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.532269626Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.628798386Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.710359838Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.795443925Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.88461948Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:42.964776192Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.044839913Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.124751984Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.204489528Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.284856897Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.382197883Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.461255136Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.540424294Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.63636678Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.716642725Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.796717709Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.877891672Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:43.957437887Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.036980453Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.132248409Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.213270308Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.292979947Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.372825619Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.452257145Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.534364423Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.612879786Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.693167539Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.772777946Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.852945826Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:44.932878282Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.012733649Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.09580685Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.172917121Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.252762025Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.332242959Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.413825467Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.493787203Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.572390567Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.653570578Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.732678807Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.812607647Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.893155336Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:45.973870034Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.052886871Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.132951231Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.215544174Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.292837582Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.373342359Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.453398047Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.532226691Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.628295417Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.708222881Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.789765933Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.884332735Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:46.964699463Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.044634287Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.125039928Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.204578366Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.376891089Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.46318993Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.540669387Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.636228639Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.716869673Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.796693392Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:47.876748184Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.1318579Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.213510231Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.291757881Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.376887278Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.452787209Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.533165681Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.62804541Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.70851793Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.791493113Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.883687971Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:58.964435659Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.044275218Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.139611044Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.221390192Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.299814162Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.383147842Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.460372Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.540038534Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.620799374Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.700154547Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.780649979Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.860771586Z", "value": 71.5},
{"timestamp": "2024-04-06T10:39:59.942771054Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.020816559Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.100388532Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.225277595Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.308016874Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.387850736Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.467903158Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.551840392Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.628461125Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.70894542Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.793336511Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.870925471Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:00.949101184Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.028230212Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.111537107Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.223329717Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.304321118Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.382302879Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.460105567Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.55979107Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.636015417Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.721676656Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.799539984Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.876189709Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:01.958329273Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.03567772Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.131540619Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.214881595Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.293646558Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.386831946Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.467873939Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.550584193Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.630090054Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.708765608Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.792786586Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.883507903Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:02.966161677Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.043859884Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.142217223Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.23230097Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.317122334Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.397179973Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.475690278Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.559186007Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.637487384Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.71622633Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.796029376Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.877237961Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:03.957591185Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.035660593Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.134369933Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.214457555Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.292526676Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.372164345Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.451583293Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.53608072Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.61194673Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.691414606Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.771430868Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.851573339Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:04.931606529Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.028029078Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.110877828Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.188874404Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.268335305Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.348018862Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.43019161Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.508910588Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.588006495Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.669191497Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.747807243Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.827782961Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.908634329Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:05.987542044Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.069670088Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.149061484Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.230119797Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.307657299Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.387918074Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.467625311Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.549145513Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.628202252Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.707540272Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.790836607Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.882976296Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:06.963602864Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.04366863Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.124119837Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.203690081Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.28335287Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.381488128Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.459564224Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.539421093Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.635230905Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.71590032Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.795685861Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.876824302Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:07.957106677Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.035653174Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.131209033Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.21174376Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.29134258Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.371928252Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.452391555Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.534031789Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.626946776Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.707462527Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.787408676Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.882863574Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:08.963425118Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.043506499Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.143641315Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.219613181Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.299519554Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.379808616Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.460203727Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.539187826Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.619531832Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.701513764Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.779330403Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.859149864Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:09.939288494Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.019019443Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.099173528Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.179225726Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.261173385Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.339315945Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.419398351Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.499557301Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.579191289Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.659472448Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.739271556Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.819361994Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.899266415Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:10.980737209Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.059392635Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.139232863Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.219344485Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.299635435Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.379036719Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.459699862Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.539325371Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.634615596Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.715283059Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.795357049Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.878158406Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:11.955632804Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.035587337Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.130643578Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.21923564Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.306510546Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.387286105Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.468032705Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.549104457Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.62741569Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.707467183Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.787028403Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.882635493Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:12.963504205Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.045697592Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.138531714Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.219302314Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.299038894Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.379254804Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.459255929Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.538965182Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.637448472Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.715040406Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.795691389Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.875702722Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:13.970545138Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.051291001Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.131720448Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.213853483Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.291790698Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.371880431Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.451302163Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.531436632Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.612310176Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.691747875Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.773607822Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.851744718Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:14.931553554Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:15.012282393Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:15.091935133Z", "value": 71.5},
{"timestamp": "2024-04-06T10:40:15.171751682Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.251795111Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.33387605Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.411662353Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.492168951Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.571027417Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.651991649Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.731805157Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.811970987Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.895378617Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:15.97176386Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.051956666Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.131688414Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.211925251Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.291563175Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.372025357Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.453312086Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.531825687Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.62745156Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.707302349Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.786748048Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.868882779Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:16.947776285Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.03046481Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.123383763Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.206493793Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.375791365Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.459465685Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.540034875Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.634936651Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.717230742Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.795816727Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.875731931Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:17.956530146Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.034940579Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.130799541Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.211478844Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.393353604Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.477325524Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.562557799Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.642776301Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.723263059Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.803588601Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.882963804Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:18.965584904Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.043046245Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.140562204Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.223117064Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.29947229Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.380551658Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.459490412Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.540969364Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.619738806Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.701028382Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.77937651Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.85937069Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:19.940259338Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.019386156Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.103943197Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.17967103Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.336359029Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.418989346Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.499562696Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.579766765Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.660003922Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.738883571Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.819418842Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.89991888Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:20.979575875Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.059528776Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.138911946Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.23069192Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.314778369Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.394878277Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.475015466Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.555952721Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.635462836Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.715431801Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.795882143Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.876040356Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:21.956110216Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.034819305Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.130645115Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.215574829Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.292137224Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.389793982Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.468469311Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.546771999Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.628157735Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.708551148Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.787881807Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.883001214Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:22.966085036Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.044048554Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.138233111Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.222247271Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.299440099Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.380538762Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.460057325Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.540256306Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.635007233Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.714799012Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.795295306Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.876047601Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:23.955522355Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.035945113Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.132042699Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.211696462Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.368023916Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.450911353Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.531295038Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.610709408Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.691438311Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.773285808Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.851453007Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:24.931273843Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.011351543Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.091199387Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.171056607Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.251285636Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.331907209Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.413299602Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.491648785Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.571829526Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.653200926Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.731553757Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.811362177Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.892270215Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:25.970996232Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.051416621Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.130980176Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.21162239Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.383377215Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.46692491Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.548462678Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.627566616Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.706702617Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.786483389Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.882402446Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:26.963058004Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.042961624Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.140391373Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.221336404Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.299588371Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.378969237Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.459588539Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.539005149Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.634411085Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.715635092Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.796094362Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.875558172Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:27.955019102Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.034978882Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.130802707Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.211487289Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.383501987Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.46679704Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.549139515Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.627028537Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.708963746Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.787439361Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.883006482Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:28.964531482Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.042829561Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.138313129Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.221399925Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.299223923Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.378658485Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.459625436Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.539701952Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.619241602Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.699051205Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.779575755Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.860249424Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:29.939981235Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.020647481Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.099353433Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.179519357Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.336040859Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.418766054Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.499290763Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.580689203Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.661189848Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.739563415Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.819517915Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.899599007Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:30.979006625Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.059510086Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.139307561Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.220242831Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.299011151Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.379959509Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.459006806Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.538480056Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.634726058Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.715053007Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.796967064Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.876007737Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:31.955292922Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.035000125Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.130709869Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.211042386Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.368418897Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.453267971Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.531175456Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.62662488Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.707147317Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.786797015Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.881898406Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:32.962824108Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.044259315Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.138523391Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.219178245Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.298794599Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.379315628Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.458971182Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.538997938Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.636671432Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.717805806Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.79447732Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.875255758Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:33.954668144Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.034809939Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.130488547Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.216380567Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.291355148Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.371503376Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.450949394Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.531911384Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.610888312Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.691248669Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.772697636Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.851121347Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:34.930758886Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.010338568Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.090526059Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.170889936Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.251425621Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.332229946Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.410907514Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.490909341Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.571490978Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.650578722Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.730720294Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.810852746Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.895207737Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:35.970759632Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.050328818Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.130239541Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.210709273Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.368322809Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.450684387Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.53193745Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.626689047Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.706895994Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.786219836Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.882039084Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:36.962808049Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.042965685Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.142307503Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.218619303Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.298641963Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.379578928Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.459033682Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.5387901Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.6343585Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.718252818Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.795025516Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.875187471Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:37.954770417Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.03471026Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.130393475Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.211280297Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.293281426Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.386250137Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.467271455Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.546737729Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.627030693Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.706621159Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.78674609Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.882915995Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:38.962611421Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.04266096Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.138062703Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.218438035Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.29806002Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.379487835Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.459518206Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.538510623Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.620761128Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.698329764Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.780796558Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.858754667Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:39.941094868Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.01865496Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.098706739Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.178708278Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.259382139Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.340059296Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.419117728Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.503427631Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.579369958Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.658933288Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.738803466Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.818528364Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.898573423Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:40.978942771Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.077852332Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.155587368Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.235477258Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.316090031Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.39423822Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.475309522Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.554485683Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.637327933Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.715337627Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.794615835Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.875022431Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:41.955385443Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.034557859Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.129979634Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.212499611Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.290767993Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.38576023Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.466784588Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.546197421Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.644676612Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.722730241Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.804097704Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.882565222Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:42.964145069Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.042466827Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.138069082Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.218739294Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.298769953Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.380107239Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.458653478Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.538938921Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.633740822Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.714153721Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.794020188Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.876144132Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:43.955642853Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.034718213Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.130146643Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.21157929Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.290774458Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.370677596Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.450687039Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.533529545Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.61071706Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.690112645Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.7704178Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.850541227Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:44.930584078Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.01039016Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.094067388Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.170890486Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.250704536Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.330484537Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.410731165Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.489946205Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.570560225Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.655642674Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.730902151Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.809978055Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.891170412Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:45.970439597Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.050515503Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.130332369Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.211707127Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.291623417Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.385564547Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.466255175Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.546386922Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.626312748Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.706135886Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.787417844Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.881540126Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:46.962855556Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.042450086Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.137676275Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.218422359Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.29866217Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.378670972Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.458035421Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.538021183Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.634105999Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.714898419Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.794574773Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.87482556Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:47.957993763Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.034679612Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.12975348Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.231942377Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.306165371Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.386181789Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.467774052Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.546676611Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.626772165Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.70634455Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.786370121Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.88168799Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:48.972536599Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.059828622Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.138148363Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.21859451Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.297872878Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.378050257Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.457839762Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.538103573Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.618743481Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.698323002Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.790773375Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.874108107Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:49.954252749Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.033906478Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.11442229Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.200833734Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.289351904Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.369791459Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.450066694Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.529923719Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.611047821Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.692826964Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.787011678Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.866210685Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:50.947153986Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.026068865Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.105829858Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.18581434Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.266193735Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.362370359Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.441718103Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.522912156Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.617496679Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.697925258Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.777764876Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.873148601Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:51.957069414Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.034988002Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.129525741Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.21000024Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.289855634Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.37026226Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.450194166Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.531597852Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.625671141Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.706200457Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.786269643Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.881597368Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:52.962279132Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.042291005Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.139279087Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.218643471Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.297774446Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.378430706Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.458057811Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.538521686Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.633660034Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.714966504Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.794343464Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.874392618Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:53.954022218Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.034106124Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.12961161Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.209942876Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.292913894Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.369754207Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.450400482Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.531042438Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.611546633Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.690129127Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.770233929Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.853698132Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:54.930448461Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.010106989Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.090106383Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.170237041Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.250199666Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.329707378Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.412215323Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.490231447Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.570235257Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.650509531Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.730211644Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.810469374Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.8906096Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:55.972742248Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.050210082Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.129991875Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.210071045Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.290189446Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.370517449Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.450078281Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.532076016Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.625535288Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.705997338Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.787166783Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.88168113Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:56.9620979Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.042315918Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.138303997Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.218772608Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.298086815Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.378418305Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.458140834Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.538035683Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.637279227Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.714182099Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.793932404Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.87407023Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:57.954374136Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.033976153Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.130034631Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.211336396Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.290007626Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.385388438Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.465928985Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.54590233Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.626225853Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.705502812Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.787009314Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.881302731Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:58.962308623Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.04209656Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.137382236Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.217750079Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.29787008Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.378792548Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.459364711Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.538318181Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.61800119Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.698017447Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.777744455Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.857499272Z", "value": 71.6},
{"timestamp": "2024-04-06T10:40:59.939191854Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.017958444Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.0978051Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.178285487Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.25885109Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.338279121Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.417899121Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.499876248Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.578122132Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.657870709Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.7401631Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.817849047Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.897581015Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:00.977983898Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.059799104Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.137991516Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.217745308Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.297778366Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.378255232Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.457705024Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.537873857Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.635319187Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.714456178Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.793908817Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.874181235Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:01.955127351Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.033917813Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.129406881Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.21129636Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.290072965Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.385690514Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.465795443Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.545716084Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.626330231Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.705839543Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.790283972Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.881481701Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:02.961758726Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.041288454Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.137094259Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.21847356Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.297762519Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.379945918Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.457770201Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.537828922Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.633526759Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.713270919Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.793781514Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.874035563Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:03.956780212Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.033632332Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.128992728Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.209312826Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.289343163Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.369328219Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.449934782Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.53312228Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.613304873Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.689413407Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.769813441Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.84988237Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:04.929928131Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.009688803Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.092373099Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.169277924Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.24983175Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.329581734Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.409638567Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.489530663Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.569606056Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.653985621Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.729635786Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.809801355Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.889695244Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:05.969798509Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.049745101Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.129774126Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.210361488Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.289789263Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.385284156Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.465644029Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.545728382Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.626024992Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.707393348Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.786174433Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.881450637Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:06.961986671Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.041837199Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.137116411Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.217605661Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.298492448Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.37835712Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.457671967Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.537654591Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.637631544Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.744575364Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.825200167Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.906494219Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:07.985738697Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.065766026Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.145657642Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.226151724Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.305574891Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.385337867Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.466775759Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.545774829Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.625387853Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.705675822Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.785536206Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.881071674Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:08.961704796Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.049864212Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.137021224Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.217684683Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.297441834Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.377588203Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.458353358Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.537795341Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.622167129Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.700006004Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.777631246Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.857811791Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:09.938632241Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.017535887Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.09786968Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.179218708Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.257494352Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.337468944Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.417466672Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.497487793Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.578181651Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.657495025Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.740414746Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.817631538Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.897468978Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:10.977713523Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.0576397Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.138149205Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.217483572Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.299181241Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.37812399Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.457554229Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.537481173Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.632987616Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.713767459Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.795010151Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.877682958Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:11.953962052Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.033427427Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.128910031Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.209498129Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.289364144Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.369850578Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.453914334Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.529822642Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.624998909Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.705135102Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.785742751Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.880870026Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:12.961581708Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.042413391Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.136951544Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.217416281Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.297360697Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.378512444Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.457133369Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.537576666Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.636809648Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.713151558Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.793687431Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.873626119Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:13.953430311Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.033536295Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.129747125Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.211858683Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.288991539Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.369467188Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.44928242Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.529053043Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.609474196Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.689559412Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.770660536Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.849091411Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:14.9295285Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:15.00933074Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:15.089447572Z", "value": 71.6},
{"timestamp": "2024-04-06T10:41:15.169814677Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.249494452Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.330063542Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.409447156Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.489907605Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.56939858Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.649920309Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.72948146Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.811216953Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.888928146Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:15.969308019Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.049477812Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.129404532Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.209359795Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.289327027Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.37105276Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.449558771Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.529374259Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.630915535Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.705307167Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.785455263Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.880791466Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:16.964504725Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.04208283Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.136822423Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.217366168Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.296782838Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.377336471Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.457510168Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.538048249Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.635391497Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.713306275Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.793355555Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.873478819Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:17.953377699Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.032702465Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.131408821Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.20963752Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.289326542Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.384841114Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.466501054Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.545406395Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.626267613Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.712173741Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.80063802Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.881571207Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:18.96152647Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.041408934Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.136369007Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.217290129Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.3011711Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.377559345Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.45711432Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.53730984Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.617291888Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.697283311Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.777199151Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.859209588Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:19.937948688Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.017708207Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.097713199Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.177374989Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.257341165Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.336969995Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.418931344Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.496960042Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.577520555Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.657256906Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.736824745Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.816968105Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.897047592Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:20.978706317Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.057557545Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.137206343Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.217452391Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.29695047Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.377510727Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.457421766Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.541566097Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.635701912Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.713372017Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.793072112Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.87350904Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:21.953826097Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.033241294Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.130225533Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.20924601Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.289102521Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.384467683Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.465657094Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.545232996Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.626122502Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.708095787Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.785363971Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.880595885Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:22.961017805Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.041117197Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.136723608Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.217065752Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.29717788Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.377519544Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.47201632Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.553235843Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.6339081Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.713057409Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.808638956Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.890015087Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:23.969572589Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.048885322Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.12917473Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.209018345Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.288876136Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.36916452Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.452198832Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.528742469Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.608821925Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.689207653Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.769042948Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.849360452Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:24.93041015Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.009333922Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.089304834Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.16919152Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.249790785Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.329124191Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.408963101Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.48967875Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.570154975Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.648517626Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.729181371Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.80918569Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.889214809Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:25.969251832Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.052972898Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.129373111Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.209243126Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.289191765Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.38430947Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.464864222Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.545101182Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.630365356Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.717408927Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.800467782Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.881100359Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:26.962078921Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.041023589Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.136542255Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.217999027Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.296627918Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.376900174Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.457536718Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.536737899Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.633571577Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.712413397Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.793444183Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.873141653Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:27.953365717Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.034111574Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.128516317Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.20877206Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.28959955Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.387553423Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.46502599Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.545084582Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.625356101Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.704596738Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.784742273Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.880295436Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:28.96448735Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.041583789Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.136267541Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.217002166Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.296936596Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.376885619Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.456940562Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.539802681Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.616999184Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.696852079Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.776837229Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.856233867Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:29.938461072Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.0176547Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.098294157Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.179459759Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.256992999Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.336823845Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.416868164Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.496845795Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.576931906Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.661677646Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.737291424Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.816827134Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.897396862Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:30.97624889Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.056795354Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.136866713Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.2170446Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.297479288Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.376853909Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.456708371Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.53679733Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.632656701Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.71285014Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.79398179Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.873029594Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:31.952772824Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.033228952Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.128839874Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.208850049Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.28832035Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.370476195Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.448812413Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.528802331Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.624278949Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.70502663Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.784833892Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.880786319Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:32.962915251Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.040833484Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.135663764Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.216640981Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.296197267Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.376839027Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.457128754Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.537257617Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.632260762Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.71237804Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.792620312Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.873009655Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:33.953234583Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.0343798Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.127906716Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.20891011Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.288701467Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.36853225Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.448545336Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.529541273Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.610411418Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.689985815Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.768459826Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.848459312Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:34.928539567Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.008600014Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.088545068Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.169157004Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.248205576Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.328262214Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.408568613Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.488538052Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.568837859Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.652982861Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.731418951Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.80881427Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.88859878Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:35.968792251Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.048624985Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.128561431Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.208670614Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.291635644Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.384021821Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.464642461Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.544611707Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.624984955Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.705432538Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.784997591Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.881088642Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:36.960715136Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.040610206Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.135943494Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.216678151Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.296522852Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.376198626Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.4577729Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.536666976Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.632737547Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.7124802Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.792603111Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.872780261Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:37.952520483Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.034313702Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.128248683Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.208613578Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.288505Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.384006193Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.464159056Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.544786224Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.625288527Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.704473707Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.784578922Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.879972307Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:38.960711443Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.04114837Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.136073978Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.217840349Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.296706584Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.376368309Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.456472755Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.5361196Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.616430767Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.696502062Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.777023469Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.856586186Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:39.936522856Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.016655046Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.096684709Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.176596418Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.256722561Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.338105091Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.41648726Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.496605402Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.575877814Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.658779581Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.736932565Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.816421202Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.897985588Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:40.976334158Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.05626894Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.136844363Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.216611944Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.297514249Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.376803621Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.45879172Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.536383936Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.632882283Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.715327856Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.792562694Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.872495396Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:41.952199457Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.033808228Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.128002665Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.208645993Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.28850935Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.383854958Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.464306894Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.545023917Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.626431087Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.704032998Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.784066436Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.879873454Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:42.96057195Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.040339851Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.137005079Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.216385907Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.296421201Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.376434287Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.457421583Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.53640417Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.632901622Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.712719411Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.791851887Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.872257294Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:43.952354604Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.032573738Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.128006002Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.208289585Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.291377815Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.368548333Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.448407626Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.528515656Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.608513702Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.704111951Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.784424302Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.86671685Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:44.944181577Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.023982054Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.1043169Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.184237954Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.264385664Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.344474814Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.427057922Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.504045528Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.584215862Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.663849202Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.744255857Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.824284911Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.904323885Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:45.986685361Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.064431432Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.144814311Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.224391619Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.3041808Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.384364478Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.464402812Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.546959041Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.625079193Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.703767635Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.784296818Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.87966505Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:46.960728027Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.039735989Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.141560367Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.216634431Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.296452092Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.376354873Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.456486583Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.536500341Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.631808637Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.71527018Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.792303993Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.872491223Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:47.952596949Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.032226769Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.127341241Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.208659642Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.291352319Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.383770494Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.464601854Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.544294555Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.624549881Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.704290901Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.784266131Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.880839326Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:48.960713051Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.039814646Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.135141438Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.215611293Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.295499578Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.375650359Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.459369311Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.536279796Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.615759888Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.695925325Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.776520684Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.855639719Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:49.935492644Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.018497866Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.095700319Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.175657565Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.333087152Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.415410868Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.495997683Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.576513169Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.65623915Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.73596385Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.055957535Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.815878247Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.895648644Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:50.975702114Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.136276478Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.233788875Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.324135653Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.408202189Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.487817642Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.567955143Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.647654883Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.727834305Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.810000356Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.887681915Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:51.967590808Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.048071607Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.128193396Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.208188017Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.380399149Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.46382178Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.543805425Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.624777425Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.704064076Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.784095113Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.879457169Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:52.961955477Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.041046639Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.135482452Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.215848146Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.295890895Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.375945101Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.455925866Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.537342763Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.633205971Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.711667052Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.792379691Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.872645833Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:53.95252759Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.032641699Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.128295339Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.207910343Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.288159237Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.368122946Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.44788243Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.528251228Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.608904859Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.691737824Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.768262931Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.847914895Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:54.928235725Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.009188077Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.103361873Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.183957231Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.266988916Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.344013321Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.423911462Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.503892611Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.583843583Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.667261638Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.744034202Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.826421533Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.904084948Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:55.983878448Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.063877997Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.14417009Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.223756166Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.304005924Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.389014926Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.46421347Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.54412985Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.625528219Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.71051703Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.80058291Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.879712505Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:56.96074284Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.039723346Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.135251994Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.215708728Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.295853909Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.376002738Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.456055727Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.537090287Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.631696852Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.711953681Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.792791281Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.871701802Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:57.951985736Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.031832228Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.130297396Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.2085395Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.3798905Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.463741644Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.54425233Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.624260326Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.704402211Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.784063711Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.878658788Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:58.959046402Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.039828449Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.135216136Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.218894031Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.295551202Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.378200422Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.45601126Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.536117561Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.616759Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.695875826Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.776038255Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.855989067Z", "value": 71.7},
{"timestamp": "2024-04-06T10:41:59.94092591Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.018313419Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.095866497Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.175691165Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.332738862Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.416746741Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.496501681Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.578502995Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.655966057Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.735827653Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.81660906Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.901885903Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:00.991280261Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.071005441Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.152050496Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.23187046Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.312564859Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.392233078Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.472222643Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.551946126Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.631867403Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.711704999Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.792000932Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.872427266Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:01.952025629Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.032443259Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.127011775Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.209382722Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.379841272Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.463380446Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.543844731Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.623926168Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.70378882Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.783632272Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.880133466Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:02.95936818Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.039636529Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.134993976Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.214923892Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.295873843Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.375606159Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.460056279Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.536150409Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.631848944Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.711056042Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.791637704Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.871953733Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:03.952982821Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.034861894Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.127393509Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.207569794Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.364618834Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.448053144Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.5279861Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.607660207Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.687523147Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.767208038Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.849171176Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:04.927855265Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.008791455Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.087827097Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.167533428Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.248439955Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.327528333Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.407347528Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.487695717Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.582802987Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.662958824Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.744408168Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.825268647Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.903747903Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:05.983896635Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.063593238Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.143621427Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.223574383Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.303680683Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.383018437Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.463547779Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.543970592Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.624193853Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.702841429Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.78368786Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.879542427Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:06.961391453Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.039328019Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.134954586Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.215373335Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.297194968Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.375871185Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.454747626Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.537514893Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.636277949Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.711145163Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.791764904Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.872137926Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:07.951756129Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.031519228Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.130784941Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.207815073Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.379648089Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.465399525Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.542732121Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.624040761Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.702900082Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.786894809Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.878980822Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:08.959374611Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.039449935Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.134506388Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.215316755Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.295484879Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.375505835Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.455449639Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.535477315Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.615960832Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.696927518Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.775673847Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.85560133Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:09.936760082Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.015720907Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.095656774Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.175912547Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.332655473Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.415009268Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.495379153Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.574997067Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.657370478Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.73540682Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.815426752Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.8953391Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:10.975262231Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.056680183Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.135758256Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.215318379Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.295431783Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.375531299Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.455320926Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.536044092Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.63216234Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.711351005Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.790668343Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.871515637Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:11.951467185Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.031839309Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.127259059Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.212331837Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.379506536Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.463615119Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.543677675Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.623695207Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.703351265Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.783223709Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.879214564Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:12.959579745Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.039415644Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.134580769Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.216080449Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.295404187Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.442809263Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.518900864Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.614704007Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.694736547Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.7752344Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.870128709Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:13.950709474Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.03102899Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.129462028Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.206966113Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.364234129Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.446900755Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.527433424Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.607352108Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.687596808Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.76767274Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.847239806Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:14.927246426Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:15.006886452Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:15.08703848Z", "value": 71.7},
{"timestamp": "2024-04-06T10:42:15.167239756Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.247234663Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.340313287Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.426948276Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.502935429Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.583246817Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.664845505Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.743003512Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.823037043Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.906711801Z", "value": 72},
{"timestamp": "2024-04-06T10:42:15.984661582Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.06269946Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.143533474Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.223436541Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.303308472Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.382822898Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.466022071Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.543496139Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.623913448Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.704654213Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.783360061Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.878525922Z", "value": 72},
{"timestamp": "2024-04-06T10:42:16.959263999Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.042439939Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.134540416Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.215538878Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.294806167Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.375180308Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.45541992Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.535227146Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.632447221Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.71166203Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.791045032Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.871288228Z", "value": 72},
{"timestamp": "2024-04-06T10:42:17.951038142Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.031184346Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.126479391Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.210570822Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.379328596Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.463383514Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.543289749Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.624358228Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.703761581Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.782915142Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.881239732Z", "value": 72},
{"timestamp": "2024-04-06T10:42:18.959035689Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.039171172Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.134409449Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.215318535Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.294748513Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.374968573Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.462920845Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.550543198Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.630886106Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.710799605Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.790881072Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.870918699Z", "value": 72},
{"timestamp": "2024-04-06T10:42:19.950933671Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.031505987Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.110842301Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.19103004Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.3486242Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.430713865Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.511012357Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.592366019Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.674058595Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.750613973Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.830876593Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.910959148Z", "value": 72},
{"timestamp": "2024-04-06T10:42:20.991268424Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.07245399Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.15186416Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.231201465Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.311019507Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.390502157Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.471369643Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.550924772Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.631601569Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.712070782Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.791013334Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.870911888Z", "value": 72},
{"timestamp": "2024-04-06T10:42:21.950698539Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.030438181Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.126320812Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.206675752Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.379248Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.462037539Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.542781632Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.623471836Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.702479989Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.782809073Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.878292982Z", "value": 72},
{"timestamp": "2024-04-06T10:42:22.959178611Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.038892142Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.134315475Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.214695151Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.294691049Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.374815429Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.454474527Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.537077409Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.630479776Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.710267195Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.790964919Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.871042931Z", "value": 72},
{"timestamp": "2024-04-06T10:42:23.951463599Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.030813416Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.128069586Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.206833897Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.286669252Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.366750655Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.447580028Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.527014389Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.606334254Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.688946736Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.76716039Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.846746464Z", "value": 72},
{"timestamp": "2024-04-06T10:42:24.926803227Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.006738645Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.086856816Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.166817195Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.249394701Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.327863523Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.406759163Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.487753849Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.569242807Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.646553195Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.726458821Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.808387877Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.887058269Z", "value": 72},
{"timestamp": "2024-04-06T10:42:25.966754327Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.046768753Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.12684558Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.206731239Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.286904002Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.383934987Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.462939139Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.542672893Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.622987864Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.710404807Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.797925239Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.878481683Z", "value": 72},
{"timestamp": "2024-04-06T10:42:26.960588819Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.03900929Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.134195374Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.214829642Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.29465658Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.374869056Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.454937626Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.535818807Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.63033225Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.710311796Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.791023697Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.871569357Z", "value": 72},
{"timestamp": "2024-04-06T10:42:27.950551013Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.03060528Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.129584686Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.206782785Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.286585627Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.382082304Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.462699548Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.54254959Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.622870642Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.702936716Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.782662438Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.878065963Z", "value": 72},
{"timestamp": "2024-04-06T10:42:28.95835527Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.039305379Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.134276135Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.214691554Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.294996894Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.374688279Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.454657362Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.534777868Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.614672423Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.694809826Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.775912223Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.854618326Z", "value": 72},
{"timestamp": "2024-04-06T10:42:29.934456912Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.015144364Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.096327882Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.174548224Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.254842299Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.336108729Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.414721263Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.494698858Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.574731652Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.654510974Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.735916572Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.814655731Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.898064631Z", "value": 72},
{"timestamp": "2024-04-06T10:42:30.974890441Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.054725411Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.133987963Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.214601047Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.294714994Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.374682092Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.460108053Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.534931969Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.630767079Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.710578081Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.790616667Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.870982839Z", "value": 72},
{"timestamp": "2024-04-06T10:42:31.950566768Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.034197908Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.126549712Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.206792747Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.286654533Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.382265962Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.462513829Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.542659359Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.627192902Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.704121336Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.782552014Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.877990834Z", "value": 72},
{"timestamp": "2024-04-06T10:42:32.958627214Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.038665065Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.134030125Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.216707854Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.29436141Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.374515485Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.454867608Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.534573649Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.63002815Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.710052688Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.792156464Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.870730726Z", "value": 72},
{"timestamp": "2024-04-06T10:42:33.950727873Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.030566458Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.126115839Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.207014491Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.286414036Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.372284766Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.447210954Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.526466467Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.606324028Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.68759417Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.766620817Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.846869868Z", "value": 72},
{"timestamp": "2024-04-06T10:42:34.928888428Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.006881953Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.086424121Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.166488564Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.246556782Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.329093039Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.408176263Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.48802464Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.56651631Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.648882519Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.726754379Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.805978563Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.88652163Z", "value": 72},
{"timestamp": "2024-04-06T10:42:35.966711513Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.049519803Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.126628365Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.206814599Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.28627168Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.381741636Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.462240832Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.542469562Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.627667362Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.702477198Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.781995015Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.878228749Z", "value": 72},
{"timestamp": "2024-04-06T10:42:36.958367336Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.038184929Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.133769093Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.217347849Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.294443067Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.375181367Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.454276559Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.5340586Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.63024491Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.71457586Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.793354218Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.88564519Z", "value": 72},
{"timestamp": "2024-04-06T10:42:37.966360386Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.046415516Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.126393334Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.206134543Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.286283433Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.382604943Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.462641641Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.543250629Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.621976507Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.70240943Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.782630513Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.881442974Z", "value": 72},
{"timestamp": "2024-04-06T10:42:38.958467824Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.038096616Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.133857741Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.214169224Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.294534979Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.374315132Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.455363417Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.534806641Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.614128265Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.694184611Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.774224029Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.855172281Z", "value": 72},
{"timestamp": "2024-04-06T10:42:39.934903346Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.018025108Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.094590309Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.174218334Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.254232695Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.334288817Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.414208043Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.494289573Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.575466434Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.65423964Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.734163986Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.813631402Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.894109669Z", "value": 72},
{"timestamp": "2024-04-06T10:42:40.974130655Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.054107096Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.136572089Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.214139212Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.294466566Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.37434848Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.456202814Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.53452098Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.63012636Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.711775222Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.79038526Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.871325288Z", "value": 72},
{"timestamp": "2024-04-06T10:42:41.950531615Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.030083576Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.125915261Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.205770454Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.285812624Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.381299859Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.46189291Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.541961832Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.622512867Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.702229212Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.782045013Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.882791303Z", "value": 72},
{"timestamp": "2024-04-06T10:42:42.958459349Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.037985389Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.133934578Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.214818958Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.29398503Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.375527267Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.45878359Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.53458146Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.630437816Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.714969598Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.790495436Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.885314478Z", "value": 72},
{"timestamp": "2024-04-06T10:42:43.966084713Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.046847205Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.126311613Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.206594487Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.286177647Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.36670081Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.44665978Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.526742909Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.608557212Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.686210127Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.766038536Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.846002977Z", "value": 72},
{"timestamp": "2024-04-06T10:42:44.925965243Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.006149685Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.085733773Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.16725361Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.246642786Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.326250426Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.406018579Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.485930124Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.565449349Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.64632896Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.729895267Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.806325491Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.887916017Z", "value": 72},
{"timestamp": "2024-04-06T10:42:45.965642532Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.046044255Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.125635415Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.205629264Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.288495953Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.381785263Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.461493127Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.54204573Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.622502877Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.701634708Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.781858382Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.87764805Z", "value": 72},
{"timestamp": "2024-04-06T10:42:46.958188301Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.037916197Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.133535721Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.213327042Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.293947901Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.374280695Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.453774287Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.533429127Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.631908402Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.710017703Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.789910656Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.870654619Z", "value": 72},
{"timestamp": "2024-04-06T10:42:47.952822106Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.030221516Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.125856688Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.206064746Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.285384129Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.381103365Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.461944544Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.542810268Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.637401213Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.720598751Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.797934097Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.877951466Z", "value": 72},
{"timestamp": "2024-04-06T10:42:48.958876646Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.037641787Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.13499546Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.213748281Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.293423026Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.374843087Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.4535249Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.533515805Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.614046104Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.693657808Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.773484169Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.853351649Z", "value": 72},
{"timestamp": "2024-04-06T10:42:49.933746268Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.013470932Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.093629902Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.173581831Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.254431202Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.333790169Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.413451345Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.493703307Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.573815269Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.654911489Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.734215448Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.815280084Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.895280493Z", "value": 72},
{"timestamp": "2024-04-06T10:42:50.973330849Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.053532954Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.133560435Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.213971853Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.310662036Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.390331148Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.470804486Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.550213757Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.629816021Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.709317549Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.78938935Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.869682976Z", "value": 72},
{"timestamp": "2024-04-06T10:42:51.95505124Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.029669778Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.125152437Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.205376239Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.285394248Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.38089377Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.477242832Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.55781857Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.637422274Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.717433211Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.797304116Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.877970382Z", "value": 72},
{"timestamp": "2024-04-06T10:42:52.957877127Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.038118337Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.134950759Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.214133534Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.293753494Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.374783281Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.453882984Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.533884705Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.629454916Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.711424578Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.789826359Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.870122256Z", "value": 72},
{"timestamp": "2024-04-06T10:42:53.950504362Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.02955712Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.125214436Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.20579491Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.295621874Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.381093817Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.461065106Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.541976813Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.622334087Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.702005983Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.781137557Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.862032721Z", "value": 72},
{"timestamp": "2024-04-06T10:42:54.941818665Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.021991234Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.101599866Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.181768435Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.261567435Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.341614596Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.425202087Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.50174287Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.581702991Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.661653831Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.742748707Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.821754969Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.901484401Z", "value": 72},
{"timestamp": "2024-04-06T10:42:55.982326636Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.06220698Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.141280443Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.221610036Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.301905678Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.382184071Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.461717118Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.542448761Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.63720681Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.721431774Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.797455084Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.877808325Z", "value": 72},
{"timestamp": "2024-04-06T10:42:56.95772419Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.041061952Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.133461306Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.214228436Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.293628331Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.373349059Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.453957342Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.533666325Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.633444388Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.710091923Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.789444458Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.86990474Z", "value": 72},
{"timestamp": "2024-04-06T10:42:57.94969238Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.029379668Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.125151255Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.21047459Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.28591937Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.381112908Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.461987143Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.541844991Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.636820544Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.71755497Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.797851828Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.878164717Z", "value": 72},
{"timestamp": "2024-04-06T10:42:58.959902763Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.037901694Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.133056863Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.214681084Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.293573681Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.375480527Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.45404858Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.533447931Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.613652084Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.693504332Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.7734921Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.853560701Z", "value": 72},
{"timestamp": "2024-04-06T10:42:59.935016441Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.01371659Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.093462726Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.173479102Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.253421719Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.333780528Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.4137298Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.494801508Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.573774105Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.653601489Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.7329698Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.813655746Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.893577595Z", "value": 72},
{"timestamp": "2024-04-06T10:43:00.973437907Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.0567525Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.134017029Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.213061691Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.293365492Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.373656141Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.453498597Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.534023103Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.629998338Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.709581305Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.789442993Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.869932235Z", "value": 72},
{"timestamp": "2024-04-06T10:43:01.949366626Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.029658843Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.125185117Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.208552959Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.285716527Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.380436783Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.461447915Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.541344515Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.636822533Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.717333406Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.799903806Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.87776664Z", "value": 72},
{"timestamp": "2024-04-06T10:43:02.957670184Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.037849121Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.13291293Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.213396443Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.293486292Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.37805724Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.455310665Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.535603042Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.628983967Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.708777302Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.789420976Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.869656105Z", "value": 72},
{"timestamp": "2024-04-06T10:43:03.949528705Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.029678042Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.125053147Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.20525506Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.285295052Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.365303845Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.445259805Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.526742361Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.606865105Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.685402117Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.766649185Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.845491894Z", "value": 72},
{"timestamp": "2024-04-06T10:43:04.925237422Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.005541191Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.086915234Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.165708087Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.245391822Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.326043464Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.405337406Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.484706133Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.564821261Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.645255911Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.724927518Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.805232695Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.885433391Z", "value": 72},
{"timestamp": "2024-04-06T10:43:05.965140391Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.045541472Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.127428157Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.205023886Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.287294861Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.380925321Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.46111101Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.541628443Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.636135227Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.717139253Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.797695055Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.877440166Z", "value": 72},
{"timestamp": "2024-04-06T10:43:06.957305438Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.037322774Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.133006104Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.213194449Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.29518747Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.373901923Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.453245689Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.533299729Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.628857491Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.70913646Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.789167364Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.872513125Z", "value": 72},
{"timestamp": "2024-04-06T10:43:07.949621589Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.029144684Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.12486715Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.205175847Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.285260095Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.380622752Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.467056745Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.541572819Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.636518003Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.716803243Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.796662787Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.877312253Z", "value": 72},
{"timestamp": "2024-04-06T10:43:08.95797327Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.042366394Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.132900174Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.213934153Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.293302783Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.374076985Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.453315375Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.533242727Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.615758949Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.693384311Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.773195374Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.852586052Z", "value": 72},
{"timestamp": "2024-04-06T10:43:09.933124413Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.013142293Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.093319374Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.176081261Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.253319005Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.333238261Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.414417488Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.493597925Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.57312966Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.653174548Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.737721112Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.814055302Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.892536601Z", "value": 72},
{"timestamp": "2024-04-06T10:43:10.973369075Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.053034698Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.13313869Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.213146682Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.296882108Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.373844395Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.453197377Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.533177433Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.629033627Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.709207988Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.789141579Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.870570215Z", "value": 72},
{"timestamp": "2024-04-06T10:43:11.948530617Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.029118418Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.124901492Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.205328589Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.285086916Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.381168071Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.46450644Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.541627608Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.636662488Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.717022161Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.797371785Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.87713344Z", "value": 72},
{"timestamp": "2024-04-06T10:43:12.95707308Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.038566515Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.132831537Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.212959337Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.293031553Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.373151769Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.452686031Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.533070568Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.613430336Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.708475969Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.788998202Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.884432955Z", "value": 72},
{"timestamp": "2024-04-06T10:43:13.964823699Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.044876651Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.124632066Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.206685663Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.285136626Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.364924617Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.446527493Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.525071865Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.605443601Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.684993384Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.841378381Z", "value": 72},
{"timestamp": "2024-04-06T10:43:14.924246572Z", "value": 72},
{"timestamp": "2024-04-06T10:43:15.004967494Z", "value": 72},
{"timestamp": "2024-04-06T10:43:15.085047165Z", "value": 72},
{"timestamp": "2024-04-06T10:43:15.165520758Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.245714606Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.326112167Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.404753595Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.484958707Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.564967946Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.644952833Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.72546201Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.805255089Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.885361033Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:15.968902826Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.045180887Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.124983374Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.205277606Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.28447158Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.381451201Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.46049887Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.541451184Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.636440815Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.716676807Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.796793439Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.876919511Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:16.957081551Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.038115881Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.132421767Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.212843903Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.293116311Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.372598893Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.452712773Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.533222846Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.629912802Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.708921911Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.788886574Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.884249358Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:17.964846503Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.044931999Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.125202071Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.206741682Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.285047685Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.379805924Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.460640286Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.540889942Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.636170902Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.716815791Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.797548072Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.876801502Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:18.956877845Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.03686334Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.132203437Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.212996262Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.292885789Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.377955874Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.452948364Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.532277441Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.61283593Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.692938385Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.772296263Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.852669215Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:19.934422907Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.013001454Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.092824645Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.17264422Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.25394479Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.334160814Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.412756161Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.496313314Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.57282776Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.652279174Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.732736798Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.813005014Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.892982157Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:20.97291754Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.054603296Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.132990354Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.212904009Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.29273552Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.372850135Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.452818734Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.532968422Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.632455537Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.708899519Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.788625941Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.884038038Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:21.964716302Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.04477959Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.124992221Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.206701305Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.284879787Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.380045739Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.460812836Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.541600381Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.636172155Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.716243219Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.798039918Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.87669853Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:22.957201178Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.037086065Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.131865776Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.212186055Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.292310879Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.37333356Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.452415757Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.532836837Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.627754852Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.7080295Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.802514746Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.88447903Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:23.96768095Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.044583588Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.124847836Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.204586354Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.361484279Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.44425679Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.524496941Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.605641959Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.684769756Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.764639442Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.84502353Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:24.924971233Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.004560311Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.08406526Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.166227145Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.244667964Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.326419671Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.404325705Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.4846112Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.56412511Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.644533518Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.725657415Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.80461942Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.884034737Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:25.96427236Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.044656896Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.124442966Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.204775822Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.376693564Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.460259676Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.540490195Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.635677235Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.716614156Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.796028993Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.877885085Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:26.956597105Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.037128297Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.132138472Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.212509983Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.292434294Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.372982766Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.454491465Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.532576827Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.629645343Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.708097138Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.787999336Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.868734305Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:27.948696727Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.034004636Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.124391567Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.204665126Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.376612532Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.460266868Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.540395787Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.635918443Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.718787946Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.796592603Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.876506065Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:28.956442663Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.036401374Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.131651038Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.212415222Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.294990356Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.372655524Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.453027772Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.532524721Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.612536295Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.692293885Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.77456745Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.856991127Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:29.932713634Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.012679033Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.092432047Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.172368837Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.252636732Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.332420434Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.412513929Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.492247391Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.57237071Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.652372268Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.732490243Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.812979419Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.892686897Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:30.97828927Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.052245181Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.132306931Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.212556202Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.291628926Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.372457175Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.452256781Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.534095688Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.628069892Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.708704381Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.788926996Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.883660562Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:31.964967788Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.044487297Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.127883968Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.204409741Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.376592475Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.460264283Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.540712403Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.635825906Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.716975051Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.797773028Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.876330934Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:32.956564941Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.038228648Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.132228676Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.212638204Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.292218897Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.373134154Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.45236019Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.547835614Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.628160021Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.708211563Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.787596672Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.868534201Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:33.951579063Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.028402981Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.123751077Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.204143004Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.361076672Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.443486493Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.524300982Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.606953395Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.684616451Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.76486825Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.844268591Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:34.924163269Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.004054779Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.08455029Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.164566921Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.24437011Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.324329044Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.404531723Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.484859874Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.563657301Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.644628494Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.724786725Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.803990201Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.88421944Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:35.964219654Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.044299516Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.124128178Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.206935536Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.376513526Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.46005183Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.54007566Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.635809196Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.715522273Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.795844024Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.878505334Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:36.956304742Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.036043356Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.13190678Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.212349587Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.292129673Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.372405952Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.453453881Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.532263244Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.628383981Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.708657348Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.788462649Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.883738168Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:37.964565201Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.047454286Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.124400924Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.205784982Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.284310792Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.379874472Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.460154207Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.540546934Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.636567351Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.715616234Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.795951201Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.876098424Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:38.95617003Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.036357028Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.131745156Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.213649247Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.292402513Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.372115143Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.453493504Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.532435987Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.61261537Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.69262544Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.773210199Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.851728138Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:39.932072768Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.012312695Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.092501869Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.171673665Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.252254969Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.334901046Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.412952486Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.49220521Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.572011344Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.657252692Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.732797374Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.812258002Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.896481299Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:40.971874013Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.053263831Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.132566987Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.211990623Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.291967029Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.372351404Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.452855523Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.532157207Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.627452182Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.708354862Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.787763426Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.883476034Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:41.963932441Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.047970522Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.125273481Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.204349628Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.283971889Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.37941144Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.460315944Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.540156765Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.638029219Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.715698419Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.796028681Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.890898727Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:42.971491198Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.052990712Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.132345772Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.213480965Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.291996151Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.372123693Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.451618529Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.531381078Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.627263062Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.707389773Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.796821212Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.882927746Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:43.966589953Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.044474449Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.123874085Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.203735035Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.283900273Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.36676827Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.443541531Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.524094098Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.604421161Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.683864573Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.76444482Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.844089033Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:44.924383552Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.004151925Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.084467243Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.163327806Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.243990805Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.324616396Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.407554666Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.484269207Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.563437194Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.643912161Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.724106487Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.805811858Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.884301379Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:45.965508572Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.043810157Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.12370973Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.204197657Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.284956753Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.379569933Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.460289029Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.541503646Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.635456729Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.715673647Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.795247075Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.87653878Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:46.955530127Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.035713861Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.139192121Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.227405925Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.307952156Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.387830545Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.46843844Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.547656092Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.628617812Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.710825231Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.78834819Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.882995195Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:47.964360116Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.043992808Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.124533055Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.203740242Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.284371882Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.37881559Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.45922022Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.539805971Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.635369458Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.716327818Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.795369117Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.880329472Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:48.957475246Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.036637633Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.131627102Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.211843764Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.291311976Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.371324158Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.453640729Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.531536809Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.61126051Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.691397555Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.772757868Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.851133341Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:49.93097733Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.012442252Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.091005789Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.171043859Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.251437257Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.334245894Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.411959317Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.491502473Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.577776047Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.680636898Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.762879997Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.843267347Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:50.923396553Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.003176126Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.083293939Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.167454292Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.243441342Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.323195731Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.403209128Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.482978621Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.562968786Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.652092384Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.741957967Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.819261278Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.899564244Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:51.979705257Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.059228157Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.139240819Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.21918324Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.301674787Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.380313237Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.475182962Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.55612913Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.635941438Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.716191796Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.796609035Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.878514533Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:52.955831219Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.0358298Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.13119831Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.211792573Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.292088563Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.372076008Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.451421884Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.531790418Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.626752335Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.707773991Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.787916636Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.882601977Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:53.963022543Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.046894894Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.123364378Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.203718256Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.282880963Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.363941435Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.443598031Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.524313894Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.603668089Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.683574766Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.763529923Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.84276623Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:54.92356139Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.003831363Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.084589658Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.163645165Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.243403713Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.3253183Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.403890221Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.483467649Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.563534102Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.645818097Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.723737473Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.803522677Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.88342353Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:55.962719261Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.043462932Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.12364945Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.208274059Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.375611336Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.459461128Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.539338236Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.634434297Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.714678703Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.79601748Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.876826591Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:56.955949361Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.034744483Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.131635301Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.211838779Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.291537263Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.371975269Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.45270694Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.531913455Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.6272187Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.707868515Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.787664407Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.882687412Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:57.963522923Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.045159877Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.123281973Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.203571402Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.283515263Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.378566268Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.459349107Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.539250311Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.636416074Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.715852765Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.795484049Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.875459814Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:58.95586918Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.036217778Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.130295212Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.210951843Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.368091397Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.451021313Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.532306073Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.611698477Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.691518145Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.771370869Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.852310349Z", "value": 72.1},
{"timestamp": "2024-04-06T10:43:59.931437375Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.011383604Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.091263816Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.170818524Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.251142578Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.331489319Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.412620575Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.491684593Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.571684486Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.652307068Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.731693168Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.812721831Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.891571385Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:00.974698774Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.055381132Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.132044696Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.21185838Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.290608126Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.371572693Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.451903947Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.536073675Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.627378109Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.70750901Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.787744872Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.882416227Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:01.96302057Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.043289295Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.124771144Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.203539129Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.375518338Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.460400452Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.539838935Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.635599029Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.715603018Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.797724836Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.8758413Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:02.954646822Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.034936827Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.130547897Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.211461136Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.290976291Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.373966912Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.451411502Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.53053584Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.626897984Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.706773812Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.786893897Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.885896912Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:03.963304894Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.043016946Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.123717448Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.202993755Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.359958076Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.445028414Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.524694993Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.603669795Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.683588184Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.764681711Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.844065186Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:04.92303698Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.002979752Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.085704548Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.163468914Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.243252262Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.333560438Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.418739736Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.498926125Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.578654753Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.664398949Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.738922635Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.818672319Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.898943316Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:05.97892116Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.058961469Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.139000593Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.221056747Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.299295131Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.378882702Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.459127907Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.539286776Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.634556629Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.714600938Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.795335232Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.875285364Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:06.95504324Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.0350079Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.130530874Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.21061963Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.291158852Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.372962013Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.451381134Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.53151293Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.626991616Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.707788566Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.786372935Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.867434398Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:07.950729691Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.027299878Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.122548387Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.203340474Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.283047693Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.378519978Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.459440641Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.540752025Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.634391633Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.715023559Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.795231804Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.875009744Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:08.955748326Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.034967896Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.131845594Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.210937227Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.290984896Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.370976916Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.451274953Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.531385182Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.610942833Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.693400843Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.771498075Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.850981197Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:09.93037296Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.010704245Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.090766154Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.17092979Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.252366998Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.331844073Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.412772288Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.491331568Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.570922755Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.650904887Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.730480618Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.814002376Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.891764822Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:10.974126769Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.050640796Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.130892176Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.210828324Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.290880185Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.37379026Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.452379173Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.530788117Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.62637781Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.706860968Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.786725691Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.88205612Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:11.964101234Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.04282237Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.122839671Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.202818475Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.282712798Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.378472956Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.459724884Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.539211366Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.634232866Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.714878456Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.794878028Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.874720256Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:12.954733492Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.035876619Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.132710188Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.210615034Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.290909743Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.370749123Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.465768606Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.546610325Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.628278317Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.706390908Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.786673105Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.882969264Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:13.962922052Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.043251257Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.122552779Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.206435625Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.282359314Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.362643815Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.442588923Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.522711343Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.602625731Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.682621015Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.76546437Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.842607263Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:14.922663091Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:15.002753831Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:15.082592315Z", "value": 72.1},
{"timestamp": "2024-04-06T10:44:15.162581743Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.242850467Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.33768579Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.418646069Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.498611017Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.578680413Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.658627664Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.738734661Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.819022393Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.901130675Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:15.979217346Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.058770996Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.138786024Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.218586652Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.298663504Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.378509923Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.460407708Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.538709483Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.634087624Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.714219228Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.794651537Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.874602181Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:16.954817657Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.037745845Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.13096302Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.210627583Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.299513994Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.385970927Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.467642727Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.546282071Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.628381649Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.706694432Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.786756916Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.881963856Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:17.962846726Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.042651833Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.122761965Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.204566374Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.282755061Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.378035569Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.458606406Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.538344921Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.634138007Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.714623948Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.798283593Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.87474002Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:18.954520455Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.034556283Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.129960087Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.210574508Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.290624768Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.373378139Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.454803347Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.530792412Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.611381873Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.700191548Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.786851585Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.866131539Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:19.949348175Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.026279963Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.106739088Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.186382594Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.26636671Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.346350346Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.426526462Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.507749461Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.586816134Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.667238875Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.746635885Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.826558688Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.906939733Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:20.986588295Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.070199492Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.146812655Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.226410242Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.30688415Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.386412457Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.466643773Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.546768625Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.629181515Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.706721016Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.786409771Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.881944711Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:21.962422364Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.04239688Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.122766404Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.205603263Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.282701003Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.378196072Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.458523164Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.538380207Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.633906252Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.714446497Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.796107801Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.87458036Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:22.954135802Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.034508847Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.129905355Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.21048944Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.290369523Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.373444911Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.450257242Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.530517294Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.625843882Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.70602915Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.78632341Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.881669262Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:23.96253434Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.041778005Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.123315821Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.202739551Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.282373969Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.362145316Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.448429448Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.5225691Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.601958014Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.681845233Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.761940773Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.84507904Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:24.922336588Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.004305221Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.08199701Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.16219783Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.2429535Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.3248029Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.402533249Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.482335188Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.563275274Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.642585019Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.722357774Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.802356609Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.882186292Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:25.962232072Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.042252347Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.124296692Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.202073601Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.282217845Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.377882578Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.458134694Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.53856873Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.633683701Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.715301517Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.796596964Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.875175795Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:26.9543369Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.034942585Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.12984258Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.210306472Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.292363745Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.370511887Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.450237666Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.529849012Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.625510353Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.705654628Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.788204542Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.883471834Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:27.962163882Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.041879228Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.122492945Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.202210019Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.282183991Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.378904054Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.460965134Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.538380667Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.633596854Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.714030763Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.794202878Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.874258066Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:28.954815814Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.035528923Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.129910324Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.210478729Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.290019771Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.370648816Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.450364642Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.530145461Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.611289675Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.690469564Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.770514511Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.85027117Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:29.930293141Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.010591337Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.090178683Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.171387345Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.250147649Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.330159572Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.410037479Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.490877212Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.570118317Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.650200832Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.732670714Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.810483239Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.890155898Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:30.970106988Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.050014559Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.130067186Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.210502535Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.29144854Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.37085883Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.449949918Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.529884145Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.625387533Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.705859457Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.786784119Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.883620374Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:31.962160325Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.042009976Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.1225563Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.202057822Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.281987313Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.377449965Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.458608163Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.538026676Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.632969039Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.713961476Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.794296216Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.875306542Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:32.95437171Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.036114966Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.129660076Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.210207009Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.290040115Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.370571112Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.450126649Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.530071564Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.625925609Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.705515643Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.786206287Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.881399178Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:33.962241567Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.042165362Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.125303405Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.202196888Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.282085387Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.362030269Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.442008304Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.522116195Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.60200735Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.683357292Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.761874075Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.841637774Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:34.921449696Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.00192994Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.081989799Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.161978682Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.243541777Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.324268485Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.402272435Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.482175782Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.561875384Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.641673226Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.721484604Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.803387348Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.881576258Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:35.962119958Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.04255089Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.122124284Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.201935342Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.282078177Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.378406463Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.457931761Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.537815619Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.633359295Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.713370418Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.793876582Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.874191961Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:36.960853502Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.049134502Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.130027483Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.209843181Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.290124065Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.370282068Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.449996134Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.532200414Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.625772597Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.706135529Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.785672186Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.882397913Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:37.961835114Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.041872349Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.124086549Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.202022307Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.281971573Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.377245008Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.457921476Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.537750487Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.633437107Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.717735121Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.794123386Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.873738539Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:38.954288351Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.033967377Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.129613517Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.210093153Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.292998299Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.369882853Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.449836184Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.52964769Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.609701757Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.689756144Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.77046714Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.853369438Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:39.930088072Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.010109851Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.089765677Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.169889439Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.24980709Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.33057127Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.41085785Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.494335605Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.570026333Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.649568174Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.730108386Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.80981986Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.88982919Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:40.971327965Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.050100012Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.129738526Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.209870128Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.289230113Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.370324983Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.449798088Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.530732989Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.625309494Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.705803401Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.785813532Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.88101647Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:41.962490285Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.04190739Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.123857301Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.20184109Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.281584244Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.377156336Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.457808292Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.537620086Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.633170097Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.715881355Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.793984888Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.874128075Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:42.953851645Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.035527539Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.129163786Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.212329572Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.289305615Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.36976157Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.450348214Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.529559559Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.625172962Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.705290965Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.787998414Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.880946211Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:43.961520535Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.041539465Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.121867004Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.201760398Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.28164256Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.362447669Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.441596741Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.522048728Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.602810125Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.682153341Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.761627822Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.841941089Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:44.925739582Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.002168583Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.081724056Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.161950379Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.241673532Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.322819538Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.401605505Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.482132916Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.561317508Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.641994873Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.721837642Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.80150982Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.881693839Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:45.962318435Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.043355288Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.121720965Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.201466423Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.281522825Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.376990884Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.457171287Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.537034281Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.636000813Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.713603193Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.794203789Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.873559005Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:46.953506255Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.033906531Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.129932351Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.211324053Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.289577122Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.369837333Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.449499846Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.535610281Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.625424437Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.705089894Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.786301627Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.881036084Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:47.961598344Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.041037913Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.121432012Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.203475459Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.284044311Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.381353014Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.457808959Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.537410128Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.633186668Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.713508287Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.793009264Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.87310829Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:48.95540601Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.034015113Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.129194819Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.20972351Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.289042918Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.368909144Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.449057835Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.530315872Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.609149903Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.688919552Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.768969203Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.849033765Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:49.929079863Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.009111081Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.091446657Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.169288686Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.249115519Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.329457426Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.409064803Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.489883703Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.569765865Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.669215118Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.754294318Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.840896785Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:50.920967363Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.000956373Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.082727372Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.161043353Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.244070995Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.321254174Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.400997071Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.480972897Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.561140595Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.64124839Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.720949911Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.801133577Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.881066523Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:51.960982669Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.041318112Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.121684499Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.201736709Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.373775464Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.45695837Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.537504214Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.6329732Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.713257603Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.794600088Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.873515591Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:52.954364219Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.03387294Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.128426724Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.209113336Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.366488085Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.449803631Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.529448512Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.630325513Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.705708335Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.78550704Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.880736506Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:53.961814638Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.041245503Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.121531569Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.20326084Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.35801043Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.440883767Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.521057545Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.601250971Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.681174957Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.761321215Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.8440822Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:54.921380355Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.001017908Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.080724389Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.161102808Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.240837993Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.321542076Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.404896503Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.48150208Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.561246417Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.641067842Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.72119826Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.801527719Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.880777239Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:55.964394162Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.041356796Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.121076845Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.201057214Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.373292834Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.456745629Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.537082511Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.633181355Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.716590822Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.79308123Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.872808319Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:56.953486259Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.033116099Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.128550046Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.212175225Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.289272771Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.368797875Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.448964805Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.529248888Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.625538516Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.705123941Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.785375159Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.880092047Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:57.961392996Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.040710356Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.122723595Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.200910616Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.373262107Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.460691649Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.538024811Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.632776835Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.713475255Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.793009095Z", "value": 72.2},
{"timestamp": "2024-04-06T10:44:58.874035836Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.134505627Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.212291302Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.291918934Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.372740298Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.451782392Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.532194826Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.613466367Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.694498706Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.771779388Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.852346671Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:09.931355485Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.013130483Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.091978209Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.17196997Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.328798092Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.411468196Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.492126262Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.57174631Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.651863768Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.731909769Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.81190329Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.894348561Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:10.972117628Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.052090509Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.131640093Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.211589934Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.291795903Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.371996305Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.45341991Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.531273137Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.627870285Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.707908478Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.787690671Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.86801488Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:11.948656499Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.043783084Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.124038109Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.203742285Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.375741006Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.459566857Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.539842619Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.635848246Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.715761478Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.796265464Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.875925384Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:12.955794297Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.035717322Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.131402915Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.214070971Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.291923207Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.371846807Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.451744936Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.531657784Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.626527664Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.709038311Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.787965014Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.882684653Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:13.963499072Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.043739057Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.12386269Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.203759827Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.283826404Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.366365307Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.443684709Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.522882964Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.603688039Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.683403031Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.763790473Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.843841305Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:14.92449934Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:15.003701243Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:15.083574091Z", "value": 72.2},
{"timestamp": "2024-04-06T10:45:15.163790492Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.243881101Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.323310109Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.403411758Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.485342404Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.563943441Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.643596512Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.723880114Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.803551362Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.883790483Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:15.963838052Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.045572409Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.124388423Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.203706326Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.28356343Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.379186624Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.460023987Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.539583106Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.635919773Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.714702955Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.795289757Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.875206126Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:16.955571807Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.035914193Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.130873129Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.214008897Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.292678543Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.372125854Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.451854766Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.531455069Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.626824086Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.707523561Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.788071291Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.88225912Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:17.963057667Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.043691157Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.123909254Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.203696119Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.284079624Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.379605249Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.459583954Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.540114628Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.634632986Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.715476461Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.795495934Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.874917037Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:18.95582112Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.035861072Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.130730568Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.211414106Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.291543019Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.371993629Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.450816522Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.532683872Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.611812782Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.691421565Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.77137995Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.851416862Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:19.931023438Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.010950366Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.092149874Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.171594721Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.25087976Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.331728514Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.41151125Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.491982372Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.571589396Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.654569996Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.731629461Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.811199268Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.894591261Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:20.971613094Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.05133439Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.131411111Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.213596125Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.291518248Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.371633176Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.453074605Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.531515385Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.626732337Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.707359907Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.788561911Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.8825547Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:21.963019965Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.04304427Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.123297535Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.20337976Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.284015938Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.380650333Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.459462635Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.539457211Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.6348109Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.715316293Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.795357078Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.875602023Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:22.959922722Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.036130473Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.130694783Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.211031696Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.290496735Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.3722789Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.451159682Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.531323443Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.626538891Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.706724283Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.786652492Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.867980767Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:23.947045357Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.030933064Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.122815639Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.202931464Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.283255033Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.362388775Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.443257433Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.523505642Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.6038127Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.683395051Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.763908124Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.84295089Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:24.922943674Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.003032395Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.083359068Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.16696639Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.243247484Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.326167956Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.402727292Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.48296622Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.563041565Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.64262302Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.723058749Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.802513708Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.88240806Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:25.963247663Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.042712574Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.122682318Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.202696766Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.286303832Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.378727016Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.458790232Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.539438634Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.634328065Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.716995032Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.795260132Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.877058329Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:26.955571333Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.035248309Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.130508749Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.21094723Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.290917902Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.371867521Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.454612184Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.530598238Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.626593911Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.706947049Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.78739545Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.882553105Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:27.982742486Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.060104703Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.138988845Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.219445566Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.299706863Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.378928029Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.458996461Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.538947645Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.645922739Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.730677136Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.811048001Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.891365522Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:28.970971585Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.050922929Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.131746339Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.215627613Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.291555907Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.371055538Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.451286754Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.532386197Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.611004354Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.690299728Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.775313933Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.851648979Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:29.93093949Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.010765553Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.090871138Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.171658548Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.25090925Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.333441144Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.411549219Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.491034482Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.571051714Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.650979442Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.730876226Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.812491222Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.894972844Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:30.972087221Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.051134114Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.130838354Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.210933346Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.290781073Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.371439587Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.454059002Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.531304739Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.626325114Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.706911979Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.786675419Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.871020054Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:31.946807451Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.029006Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.122514468Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.202739636Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.282833924Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.377821339Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.458630989Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.538934846Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.637056061Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.714798599Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.794710135Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.874741639Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:32.954418966Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.034969959Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.130254559Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.214417657Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.291270785Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.370940688Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.451643938Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.530850863Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.62631796Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.706826073Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.788380685Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.88265517Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:33.963013074Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.049018194Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.138210042Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.219524141Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.301119137Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.378871307Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.458889019Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.539286827Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.61876921Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.698834794Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.778670809Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.861473424Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:34.938833497Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.018862697Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.098175159Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.178960041Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.258989081Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.339886827Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.420087035Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.498737256Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.578574711Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.660073547Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.738355702Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.818685959Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.898670294Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:35.97945156Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.058281077Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.138609381Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.218844982Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.298797509Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.378706773Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.458697669Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.541188603Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.634164716Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.715987841Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.794588781Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.875461951Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:36.954997773Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.037608644Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.132513434Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.210999782Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.290294292Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.37133367Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.450709524Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.534826159Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.628106433Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.710496855Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.788349121Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.881922868Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:37.962683941Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.04300479Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.122836581Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.202547348Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.284790121Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.378058139Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.4584899Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.538879133Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.633849395Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.714564677Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.79453378Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.875426374Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:38.954626356Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.034953284Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.130246076Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.210345963Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.290490459Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.370427499Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.452957665Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.530632938Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.61067273Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.690476009Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.770477497Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.850966922Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:39.930510552Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.011609867Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.090480855Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.170542887Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.250479222Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.330823559Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.41070559Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.490611397Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.571992952Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.650512644Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.730096946Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.816076465Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.890896468Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:40.970568002Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.050429713Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.132075397Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.210427472Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.29032768Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.370657136Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.450402335Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.529795757Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.626050406Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.71065501Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.786747143Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.881916894Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:41.962443311Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.042334622Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.122769743Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.202425245Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.374844956Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.458733622Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.538548165Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.633533819Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.714544429Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.794719165Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.874397004Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:42.954917436Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.034763755Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.129888226Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.210216178Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.290231682Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.370548306Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.451915525Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.530316176Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.625860904Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.708525246Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.786014279Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.867882587Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:43.945813829Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.026965784Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.122046222Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.202289406Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.359283765Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.442044652Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.522495036Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.602251947Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.690352911Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.777348433Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.858362435Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:44.938076401Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.018155585Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.098432849Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.17900813Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.262108089Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.338557119Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.418360558Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.498309501Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.578311884Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.660190496Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.738540651Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.821948644Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.898918027Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:45.978505657Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.059639532Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.138346871Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.218454631Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.29820143Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.380436171Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.45822242Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.538397668Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.633779451Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.713957547Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.79395449Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.875677518Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:46.957523074Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.034470921Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.12987776Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.21028952Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.290296576Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.370461711Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.450757023Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.533197461Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.626529031Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.706177685Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.786380773Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.881597275Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:47.962195596Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.042421724Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.123943919Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.202367802Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.374360215Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.458148432Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.538402912Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.633705655Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.714459464Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.797063134Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.874824871Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:48.955732633Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.035044006Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.129273082Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.210012843Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.289750714Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.37098222Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.449996632Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.530052904Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.609728694Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.689838213Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.7697581Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.849624515Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:49.934620671Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.009757442Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.089836145Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.169895296Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.249584494Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.329690302Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.409752941Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.491811297Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.569852107Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.650656284Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.729759561Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.809878489Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.890414057Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:50.969751638Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.053767344Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.130204758Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.209752164Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.367257787Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.450117042Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.529580927Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.625277431Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.708263182Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.785757142Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.866151238Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:51.945672404Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.025993636Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.121281242Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.201763563Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.374434889Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.457828513Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.538343505Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.633789608Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.713895032Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.794080295Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.87870893Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:52.954734823Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.034019348Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.129618155Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.210163227Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.290075594Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.370458586Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.454561556Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.53041404Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.62542987Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.708084067Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.786018797Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.881487652Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:53.963294967Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.043207494Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.122493171Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.202317858Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.358821654Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.443812914Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.522088221Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.601822219Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.683028157Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.762036905Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.841957688Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:54.922961001Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.002151926Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.081819204Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.162105972Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.24498705Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.323116596Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.402016992Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.481993711Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.561534076Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.642432462Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.722218172Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.8043604Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.882113209Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:55.962140648Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.041872598Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.122205062Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.20181666Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.282146915Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.378052027Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.457353416Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.538064985Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.634570802Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.716456614Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.793577645Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.873729629Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:56.959049241Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.034310332Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.129509714Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.209811553Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.290062897Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.37016656Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.449731949Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.531429216Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.6256189Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.705971203Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.785971602Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.881331401Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:57.961821497Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.041806631Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.124875422Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.202427878Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.282076596Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.37722161Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.457939642Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.537930089Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.633467008Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.718482876Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.79385683Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.873407148Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:58.953574715Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.033781066Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.129698562Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.210042066Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.290616578Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.370024207Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.449822813Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.529384939Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.60979625Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.689739817Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.76984908Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.850391848Z", "value": 72.3},
{"timestamp": "2024-04-06T10:45:59.931539609Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.01001706Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.089786386Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.172390152Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.250355761Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.330231167Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.412040498Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.490379805Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.570105995Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.649979577Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.729753991Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.810181047Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.890708263Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:00.970455701Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.049471681Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.12971288Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.209319965Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.289455436Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.370325629Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.449795082Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.529900953Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.625352048Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.705864128Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.785894798Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.88107194Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:01.962229237Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.044843499Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.121966258Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.201749568Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.281843983Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.377239045Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.457652692Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.537678499Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.634909598Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.71375809Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.793635704Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.873709958Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:02.953223924Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.033634691Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.129436475Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.211765519Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.289904057Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.369990407Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.449814261Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.530171845Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.625229402Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.705810858Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.787500605Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.88102363Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:03.961599934Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.042048974Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.121603323Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.201741002Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.281779609Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.364660718Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.441805653Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.521640259Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.601867794Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.681549024Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.761830191Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.841551261Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:04.924090322Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.001774202Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.081853641Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.162067512Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.241720677Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.321228339Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.401698658Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.484497912Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.563374275Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.654970992Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.737107107Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.817935188Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.89785725Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:05.977669808Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.058878882Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.137824685Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.217522971Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.297194216Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.377478903Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.457423525Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.537681652Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.6350476Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.713019545Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.793516744Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.873534871Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:06.953512325Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.033684468Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.129372011Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.213144131Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.289746696Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.369792502Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.449438372Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.529875603Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.625139529Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.705985273Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.786664073Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.881031805Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:07.961491628Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.041716059Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.121777674Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.201433559Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.281376325Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.378059326Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.457882444Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.538013851Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.633139536Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.713399135Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.793828974Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.873508252Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:08.957418132Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.033683641Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.12907659Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.210009247Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.289941901Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.369736219Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.449204808Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.530117368Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.610275463Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.690557814Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.769472961Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.849378607Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:09.929501918Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.009043307Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.090846013Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.169473576Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.24923535Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.3294433Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.409318354Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.489454561Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.569110958Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.649829886Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.729666892Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.809368505Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.889517256Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:10.970818457Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.049584996Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.132135993Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.20944Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.289498094Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.369619869Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.449606795Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.529347672Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.624471949Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.706253952Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.785466828Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.880654817Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:11.961802418Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.04154432Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.121931055Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.201781053Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.284442257Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.377005696Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.457326895Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.537422461Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.632883411Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.715314023Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.808949177Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.892334799Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:12.969725783Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.04957818Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.129500594Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.209656769Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.28941419Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.369700541Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.453312724Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.529536952Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.625119279Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.704968316Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.785063178Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.881059298Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:13.960869455Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.042629794Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.121390477Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.216716738Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.297793299Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.377537856Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.457394286Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.537362076Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.619226638Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.697494072Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.77736935Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.85669925Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:14.937810627Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:15.017341327Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:15.097286621Z", "value": 72.3},
{"timestamp": "2024-04-06T10:46:15.178885295Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.257311577Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.337975913Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.417396117Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.497536804Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.577623378Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.657309279Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.738879665Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.818075677Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.896569607Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:15.977518199Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.057299909Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.137377235Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.217274752Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.299605524Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.377355132Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.45716305Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.536759958Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.632960014Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.712733787Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.79316897Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.874749468Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:16.953751912Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.033213908Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.128561578Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.209423354Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.289037158Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.370716089Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.451874153Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.529247921Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.624332741Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.705147221Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.785452164Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.880514488Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:17.961863018Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.043045499Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.121436004Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.202322388Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.281090271Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.376444244Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.457227108Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.537619891Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.635360174Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.713211927Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.793562917Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.87311125Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:18.953939042Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.033252494Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.12822541Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.209719316Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.289127904Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.368904237Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.449292604Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.528610856Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.608779958Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.688663428Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.769308467Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.849296385Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:19.929139246Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.008997404Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.089325546Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.169116727Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.249610726Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.329103923Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.409207361Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.489019886Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.568968572Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.648781193Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.729245848Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.810687977Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.889130963Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:20.968814464Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.049033742Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.129092828Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.208882409Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.288698262Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.370908874Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.449099219Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.528883936Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.62461055Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.70483194Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.78576802Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.880391207Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:21.964575584Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.041258661Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.12119173Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.200788799Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.281543919Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.376775843Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.457097522Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.541541771Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.632460821Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.713005028Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.79312725Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.873110111Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:22.953093389Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.033144155Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.130601333Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.209034143Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.288865228Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.36918681Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.44865815Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.528946805Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.624530858Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.707818432Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.785248327Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.880363036Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:23.965262006Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.041102009Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.121077382Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.201785014Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.282471237Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.361415728Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.44105254Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.520387848Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.601118872Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.681095237Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.760942322Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.84326263Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:24.921039406Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.000859451Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.080496103Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.16094735Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.240804515Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.320968145Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.402112353Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.481240397Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.56022156Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.640820615Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.720432403Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.801428099Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.880907471Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:25.965209064Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.040979179Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.12080556Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.200735109Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.281257012Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.376147431Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.456739254Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.539633611Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.631943704Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.713129673Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.793886936Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.873032419Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:26.953064785Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.032360093Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.131557051Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.210435046Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.288582287Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.369689311Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.448412297Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.528662551Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.6241403Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.705483005Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.784950761Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.880335006Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:27.96125387Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.040919418Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.121077704Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.200670868Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.283172456Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.376344087Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.45669223Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.537008916Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.632199016Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.71317564Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.792705956Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.873178803Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:28.953485761Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.032763852Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.128263874Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.208767856Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.288718525Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.37078392Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.449123161Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.528841926Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.608627698Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.688267007Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.76834958Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.848274586Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:29.929347882Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.008674261Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.088732067Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.168554224Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.248314108Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.330324463Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.408761304Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.491723917Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.569553653Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.648867104Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.728532652Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.808901339Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.88874548Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:30.968409012Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.050404646Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.1291708Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.209062045Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.288735114Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.369088728Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.44876538Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.529455027Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.624072518Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.704599285Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.784699522Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.880264471Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:31.961041607Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.040265138Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.121523938Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.205210649Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.280815227Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.376310608Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.45681971Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.536642251Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.632386305Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.712567438Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.79520237Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.872699497Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:32.953116887Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.033123973Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.127989656Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.20847607Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.288678388Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.370333765Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.449135151Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.529648638Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.625038259Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.704331166Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.785918351Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.879987968Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:33.962723061Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.041823679Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.120663753Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.199959381Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.280624996Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.36047032Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.440910463Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.525231223Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.600780632Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.680432197Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.760634994Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.840507327Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:34.920312716Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.000682138Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.081277224Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.160548564Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.240488129Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.336246326Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.416512836Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.496536433Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.576663454Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.65943557Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.736381528Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.816472165Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.89657509Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:35.978408996Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.056660525Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.136534489Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.219485134Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.29604069Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.37706205Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.45681211Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.537408893Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.632157648Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.711820796Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.797558936Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.872865592Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:36.952585637Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.032933523Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.127934086Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.208712725Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.288952899Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.368554095Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.448553468Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.528884074Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.623965245Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.704226859Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.7842942Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.879800781Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:37.962440224Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.041208618Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.120662294Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.200185346Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.372554523Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.457290164Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.536158942Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.632574549Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.712471906Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.792589871Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.872733468Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:38.952335784Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.032352821Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.129323374Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.208314264Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.365098762Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.448117118Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.527818698Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.608107192Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.688585894Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.769708918Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.848095103Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:39.927883435Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.008309401Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.088409318Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.168478099Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.248441952Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.329362127Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.409236668Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.488726151Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.568272883Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.647964031Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.729175887Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.808355514Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.897025821Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:40.984143388Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.06371844Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.144612919Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.224398595Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.304119151Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.385134559Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.465556749Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.544671223Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.624376547Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.704620465Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.784808094Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.881092052Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:41.960388223Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.040340236Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.120665242Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.20065431Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.280318674Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.375590214Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.456263605Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.53631069Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.634180604Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.71230986Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.791654255Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.872383262Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:42.952664587Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.032234903Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.127880556Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.20857241Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.28826807Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.368439379Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.448759937Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.52884379Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.623572064Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.703685997Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.785102302Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.879734128Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:43.959757949Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.040042346Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.121186202Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.199933379Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.356987797Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.445099639Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.520363287Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.600774949Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.680412945Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.760264765Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.840157993Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:44.919859765Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.002640489Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.08034216Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.16017446Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.240357609Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.321018904Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.400458531Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.480098735Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.563978693Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.640254152Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.720034356Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.800434978Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.879959373Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:45.959985178Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.040152231Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.124648543Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.200322657Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.372357337Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.456355536Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.53761024Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.631007214Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.712658591Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.793025357Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.871651862Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:46.952002115Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.031914704Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.130179115Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.229402377Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.304347048Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.386289082Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.463869248Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.543924237Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.630426154Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.719494286Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.800224156Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.880480042Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:47.960481942Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.040397923Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.119931886Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.200147931Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.372122419Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.455689384Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.536342167Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.63397944Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.712294968Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.792004452Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.872146193Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:48.952698303Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.032203242Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.127154077Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.208522669Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.287690327Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.367526915Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.447444048Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.528020382Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.607684201Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.688426168Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.767379585Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.847634319Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:49.927306938Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.007872744Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.089348472Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.167967233Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.247921358Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.328326555Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.407505829Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.487924755Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.567566878Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.65441286Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.743018527Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.837604657Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.919240801Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:50.999668463Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.079396154Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.160513386Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.24212009Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.399841037Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.319834465Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.479473753Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.559299269Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.639390097Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.719603422Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.799430538Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.879497847Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:51.961910601Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.039778Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.120643743Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.200287402Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.279836949Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.374637128Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.455657879Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.537310663Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.631320855Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.711949893Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.792507667Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.872017758Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:52.951841738Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.031815574Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.128841262Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.207484791Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.288737959Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.368093745Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.447257851Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.527596361Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.623273021Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.706194737Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.784047704Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.879027786Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:53.959943641Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.039931365Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.120391891Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.199723677Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.281054413Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.360494008Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.440268643Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.519661518Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.599637882Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.680872234Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.760159412Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.841771493Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:54.920223373Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.002362527Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.079857125Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.159963889Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.240462815Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.319641385Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.40155577Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.480161667Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.55973419Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.639150584Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.719931847Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.799818035Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.879889407Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:55.962676338Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.039749303Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.119977572Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.199945616Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.279839164Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.374976111Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.455733565Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.540016052Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.631837502Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.717747066Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.791684598Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.871907011Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:56.951689967Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.031695163Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.129050996Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.207785692Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.287583464Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.368180054Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.447672129Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.527648877Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.623651042Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.705363858Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.783994555Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.878665773Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:57.959174266Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.039328039Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.119378483Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.199234207Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.280557294Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.375363136Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.455772077Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.536031162Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.631545454Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.711441241Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.792293736Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.878487556Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:58.966910821Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.048130068Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.127949376Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.207752428Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.287001078Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.367965284Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.454718242Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.542777378Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.623708241Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.703916989Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.78332372Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.863594901Z", "value": 72.6},
{"timestamp": "2024-04-06T10:46:59.94328608Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.026020819Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.104386363Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.183231524Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.263742801Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.342953883Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.423538313Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.503898806Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.585675846Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.663810382Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.74380505Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.823550917Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.903405169Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:00.984067454Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.063351049Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.145279066Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.223568929Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.303817166Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.383707386Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.463500517Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.543475473Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.62374739Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.703456425Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.783859734Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.879466186Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:01.959586422Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.0388848Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.119397069Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.199835707Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.280366504Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.375272122Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.471257422Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.551861404Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.631015174Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.71174226Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.792433025Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.872345133Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:02.9518894Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.031464163Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.126687829Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.206986178Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.287375919Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.368009917Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.447596967Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.528101237Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.622970086Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.702653298Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.783260383Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.879375156Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:03.962007591Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.039820845Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.119789497Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.198729506Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.279271951Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.359274779Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.439644392Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.520784151Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.599375839Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.67923425Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.759240918Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.839372963Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.919599151Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:04.999557851Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.086093687Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.174665721Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.256278377Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.335466515Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.415898848Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.495934027Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.575603222Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.658571594Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.736667441Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.815369337Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.896044743Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:05.975838034Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.055338685Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.135381417Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.216294487Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.29594941Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.375161548Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.455902009Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.535196323Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.630987287Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.712550759Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.794269431Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.871790973Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:06.951456296Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.031024626Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.12661575Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.207567316Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.287527616Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.368824431Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.446591925Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.527260258Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.622564053Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.703481123Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.783159662Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.878465473Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:07.965104445Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.03936521Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.119640039Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.199788147Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.279295581Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.374200047Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.455217565Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.560573226Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.646296644Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.727005969Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.80723251Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.887233257Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:08.967248949Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.047214209Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.130016692Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.207495481Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.287256452Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.368060818Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.447473084Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.527265927Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.607529075Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.688201825Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.767549771Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.847991096Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:09.927309282Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.007454126Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.087670042Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.167202212Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.248844916Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.32736742Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.40681639Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.486466737Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.567346687Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.647504075Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.728127832Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.807820483Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.887508782Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:10.967458393Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.048040006Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.1273964Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.206916059Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.287498152Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.385310529Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.463332231Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.543509747Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.623711487Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.703221642Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.782732436Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.878844073Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:11.961919644Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.041410758Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.119378989Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.198505334Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.279496708Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.37447007Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.454962083Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.535617936Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.630563201Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.710989806Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.791041146Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.870736773Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:12.951387602Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.031519358Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.1267172Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.20704406Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.380247989Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.463671305Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.543634516Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.623591776Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.703634891Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.782986773Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.877995943Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:13.959397398Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.039514434Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.134566996Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.214954784Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.296132431Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.375026039Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.455044483Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.534926894Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.614873241Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.695161382Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.775032433Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.856238175Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:14.934750215Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:15.015291796Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:15.094955454Z", "value": 72.6},
{"timestamp": "2024-04-06T10:47:15.17499697Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.332401946Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.414687595Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.502341162Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.590501707Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.670842583Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.751313891Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.830958862Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.911930876Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:15.991287654Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.072479092Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.151347901Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.231393704Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.311050515Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.390882654Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.470988969Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.550840276Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.632775717Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.711395917Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.790967607Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.871156483Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:16.950885038Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.030950361Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.126230443Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.210064736Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.28760759Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.386792194Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.463611781Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.542867086Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.622878778Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.702712421Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.783911059Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.878114467Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:17.95886776Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.038180761Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.119714089Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.198257424Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.371004903Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.45559859Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.534909512Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.630457755Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.710979879Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.790700914Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.871280415Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:18.951042858Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.040693197Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.126597032Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.206961492Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.36385021Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.446526165Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.526967265Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.60677038Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.68802729Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.766991363Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.846869486Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:19.927123258Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.006912549Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.086670351Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.166830011Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.248067113Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.326340144Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.406667932Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.486618759Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.566557778Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.6508002Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.727241483Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.808189496Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.886842944Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:20.9670083Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.046837654Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.126842434Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.207010445Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.364027324Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.449567125Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.526979258Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.62304859Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.702966265Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.783560678Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.878096374Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:21.959156228Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.04024373Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.119327707Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.198967493Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.370841113Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.454465902Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.534433465Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.630156076Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.712329789Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.79079242Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.870917871Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:22.95076313Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.032132169Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.126117431Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.208567849Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.378852985Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.462444941Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.542283608Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.623762631Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.702183598Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.782724507Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.878013996Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:23.960886495Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.038261859Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.118893328Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.198679483Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.355564841Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.439254493Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.518915752Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.599938293Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.679142046Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.758868233Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.838725907Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.91865091Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:24.998634249Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.079018741Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.15870032Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.238614538Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.31877855Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.398433536Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.478649996Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.558681879Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.641204392Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.718193932Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.798363863Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.878766339Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:25.95848539Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.038325464Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.1186281Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.202055Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.279053147Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.374053452Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.454554712Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.534640612Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.629998294Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.711307044Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.792705715Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.870286967Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:26.950466659Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.031421488Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.126322497Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.20644318Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.363771964Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.448573715Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.526645625Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.622446156Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.702316662Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.782392546Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.877879508Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:27.958625665Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.048921062Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.134307326Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.214377418Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.294266676Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.374320575Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.45421169Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.534433013Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.634643924Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.713397819Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.790184158Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.870925803Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:28.953085979Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.030769184Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.125699409Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.20951927Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.286616617Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.366497012Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.446444703Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.52658273Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.606354612Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.68652432Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.770290612Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.846514933Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:29.926600736Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.005845801Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.086034613Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.167170083Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.246796012Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.329867423Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.406437665Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.486348364Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.566440791Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.646505218Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.726701613Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.806103031Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.887641541Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:30.966324973Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.04885107Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.125964386Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.206466062Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.286360888Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.367004197Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.447903058Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.526501401Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.621860139Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.702366071Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.782885635Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.877921972Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:31.958740737Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.041744275Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.134149598Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.213911016Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.294348116Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.374215614Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.454337065Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.534350228Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.630118695Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.710290802Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.790294941Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.870378824Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:32.950500595Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.030677534Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.12604232Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.206995325Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.285929605Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.36663621Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.44804688Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.526397286Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.621941849Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.702649541Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.782388815Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.877808769Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:33.958363661Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.038230104Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.133692713Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.217160669Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.294781538Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.374537388Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.454260374Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.534514305Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.614639404Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.694778743Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.774243937Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.856372689Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:34.934447734Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.014758498Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.094236459Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.174157654Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.254401697Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.334653292Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.420680166Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.509543335Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.591556599Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.670013534Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.750506378Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.83019282Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.910342399Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:35.99207083Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.071630679Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.150619135Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.230230473Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.310232948Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.390272926Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.469836648Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.552621242Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.630602495Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.709834056Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.790078643Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.870449375Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:36.950288425Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.030815605Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.128054571Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.206264625Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.286136219Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.366876328Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.446104401Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.525427769Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.621432076Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.703775037Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.78221722Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.87795695Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:37.95833501Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.039296751Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.133472541Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.213976585Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.296190329Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.374188287Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.454070185Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.534885429Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.629846278Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.710210801Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.790587645Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.872929133Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:38.95053877Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.030809085Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.125673773Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.206026713Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.286101283Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.36617467Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.448467454Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.526380804Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.606012813Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.686014104Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.765474785Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.846498094Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:39.926045239Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.009184554Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.086150285Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.166007607Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.246338146Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.326018316Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.40657372Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.487011331Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.567794608Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.646315478Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.726486913Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.805439529Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.885709268Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:40.96554851Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.046652876Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.129454973Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.20651008Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.286092106Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.366107668Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.446163423Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.526116105Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.621694459Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.705171182Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.782667154Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.877093985Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:41.958042158Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.0379238Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.13355153Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.213980694Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.294163584Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.37383889Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.454645398Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.533926239Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.630838932Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.710184541Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.793004175Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.869982001Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:42.951702496Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.030877Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.125389143Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.206344964Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.285889805Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.36737222Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.447669319Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.526030669Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.621467774Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.701682601Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.782422869Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.877338214Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:43.973698329Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.05380282Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.134002095Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.213870297Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.293836067Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.373871245Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.453901272Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.54161279Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.629008467Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.71006816Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.789544329Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.869380051Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:44.949635326Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.029649416Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.111538295Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.190262206Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.269889991Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.350002866Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.429953756Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.50993751Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.592011958Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.673818085Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.749687973Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.829995792Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.909973722Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:45.990081765Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.070108559Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.14982748Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.232498025Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.310173038Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.390525625Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.471879751Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.550431821Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.630279607Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.709885632Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.790806157Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.87011487Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:46.950487265Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.030384139Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.125346715Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.205397413Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.286619026Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.382071716Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.462476303Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.542566649Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.622067074Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.701590347Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.782287959Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.877559976Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:47.960623642Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.037833693Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.133030094Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.213653818Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.303615389Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.389456566Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.469636481Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.553242004Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.629911798Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.709737983Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.789596393Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.869861236Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:48.949345021Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.029389991Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.129619108Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.20548954Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.285341806Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.366871132Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.445558019Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.525653613Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.60524063Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.688342184Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.765319307Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.845314421Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:49.925215039Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.005111177Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.085271795Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.165374494Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.246150186Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.32842137Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.405355516Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.487333291Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.56544792Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.646313373Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.72605159Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.808718423Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.885385369Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:50.965570691Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.045388205Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.129794338Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.207509478Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.285509195Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.382920129Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.46145748Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.541303985Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.621373596Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.701262086Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.781329744Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.879356487Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:51.957599469Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.037896888Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.132778567Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.213725748Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.293635198Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.373281223Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.455667511Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.533920924Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.631042866Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.709345592Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.789628962Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.869820429Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:52.949983159Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.030757379Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.125119441Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.205675549Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.285451174Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.365852401Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.445568827Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.525693381Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.622330841Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.701569921Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.781589035Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.876942076Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:53.957592167Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.037614418Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.133000578Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.215355762Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.294476442Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.37381981Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.453043082Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.53313634Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.614152865Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.694452076Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.773590068Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.854014079Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:54.933577319Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.013666994Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.093295803Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.173445093Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.25372552Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.334581308Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.413592643Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.493630285Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.573598647Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.653470113Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.733720267Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.813537877Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.895583396Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:55.973845865Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.05359573Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.135105792Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.213836903Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.293358512Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.37359721Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.457095341Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.533690478Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.629092671Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.710525036Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.789043026Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.869637566Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:56.948969574Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.03197356Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.124938818Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.205434445Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.285470423Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.381060904Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.461453619Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.541378397Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.624508559Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.701606833Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.781430747Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.876652651Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:57.95733407Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.036708351Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.132777457Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.215567778Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.293567943Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.373466864Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.453451098Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.533284483Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.629290006Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.709409824Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.789944427Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.868864306Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:58.949247837Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.02887399Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.124788568Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.205621315Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.28575371Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.368309214Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.445992642Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.524963753Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.606259446Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.685633246Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.765321895Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.845393649Z", "value": 72.9},
{"timestamp": "2024-04-06T10:47:59.928465059Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.005711909Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.085514863Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.165136695Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.244863809Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.325894637Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.405462198Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.486584386Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.565458633Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.64751484Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.725444284Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.80541975Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.885317968Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:00.969186051Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.045570404Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.125263661Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.205170678Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.287407942Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.380165519Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.462543583Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.542619913Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.621765649Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.700761336Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.781110018Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.876599859Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:01.957939744Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.037757225Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.133930332Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.213732069Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.292736652Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.373538616Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.453218209Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.535020079Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.62907078Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.709062118Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.789359696Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.869448506Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:02.949902469Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.029164845Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.124816286Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.205404361Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.286364533Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.38023389Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.460865613Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.54139292Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.621599042Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.700989642Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.781229876Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.87867713Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:03.957522449Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.037133721Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.132557066Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.214033143Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.293156318Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.373227304Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.454921782Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.533460028Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.613167685Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.694885331Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.773219096Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.853122946Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:04.9335563Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.015789692Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.092926878Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.173147432Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.329942035Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.413009828Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.493278703Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.572686295Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.65329917Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.733427116Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.812682963Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.893210014Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:05.973150088Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.052967633Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.133175771Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.213649958Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.293192142Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.372913463Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.453127169Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.533153482Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.629403165Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.708574212Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.790953524Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.86940297Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:06.949066178Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.028957227Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.124925725Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.205326696Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.377208057Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.463048945Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.541309174Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.621118591Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.701511497Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.781133522Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.876526498Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:07.957384174Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.037842617Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.132380039Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.212715857Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.293452828Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.373113413Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.453150414Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.533511417Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.630166028Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.709127059Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.788503483Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.86921143Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:08.949018383Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.029205849Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.124635753Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.208946014Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.28527443Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.365096263Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.445966226Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.525038745Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.605086435Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.685037516Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.767536316Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.84519216Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:09.925043721Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.004931986Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.08672352Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.165325318Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.245336079Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.326408795Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.405129633Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.484969834Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.564982324Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.644956925Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.72490135Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.804862127Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.885005049Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:10.96460781Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.044581451Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.124830357Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.204943903Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.377129424Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.461016355Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.540292779Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.621001942Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.702376899Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.780835752Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.876266488Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:11.95633069Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.037972687Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.132309661Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.212810599Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.292831249Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.37285145Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.452913411Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.533333486Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.629697376Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.708598439Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.788617648Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.869650204Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:12.948881892Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.028247051Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.124575806Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.206675596Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.376931321Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.460306538Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.540888501Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.621266079Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.700471783Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.780796017Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.880193003Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:13.957344045Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.036865301Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.116431901Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.212632175Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.292819033Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.37347594Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.454942481Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.533770231Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.612809726Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.692785991Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.772949297Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.852801242Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:14.932681443Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:15.017938745Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:15.09466969Z", "value": 72.9},
{"timestamp": "2024-04-06T10:48:15.172344317Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.329685001Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.412664954Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.493899494Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.572874061Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.656058718Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.732990079Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.812842632Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.892876242Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:15.97335526Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.052909892Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.132817421Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.213594392Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.292371358Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.372802633Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.45282709Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.532877787Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.628194955Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.710207513Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.791402789Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.869000968Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:16.948894353Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.028520122Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.124162922Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.204674292Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.376823237Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.463581695Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.597322544Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.683730185Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.765515575Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.860649638Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:17.941534481Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.020749336Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.117557708Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.196593298Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.276615003Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.372048427Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.452839126Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.534348099Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.628377424Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.709867613Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.788749187Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.869066349Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:18.948705525Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.028639006Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.124196622Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.205016249Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.361489379Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.443807473Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.524698301Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.604123204Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.684743279Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.764471415Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.844646145Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:19.926060622Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.004705619Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.0844535Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.164455845Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.244659278Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.324701111Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.405400962Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.485274283Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.564178257Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.645838686Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.724112163Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.804534189Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.884778391Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:20.965575906Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.044572552Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.124537649Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.204536986Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.284432451Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.379788499Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.460753118Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.543915407Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.624464858Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.700079447Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.780412353Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.875785969Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:21.956332667Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.036954214Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.133114455Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.212412927Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.292533256Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.372609265Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.45242665Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.532747043Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.627922227Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.711772773Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.788920551Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.86821355Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:22.948445272Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.028393921Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.123877296Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.204863868Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.285859335Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.380447349Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.460521694Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.540350182Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.62072584Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.700092312Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.779953152Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.884917384Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:23.971876002Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.053363567Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.132268693Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.213623297Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.292479943Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.372470896Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.455475233Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.532525762Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.612542219Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.708175355Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.788849446Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.868037965Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:24.94878972Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.030073956Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.108551529Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.188932179Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.268395418Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.348720676Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.428956173Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.508334741Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.592725449Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.66914548Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.76678323Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.84417936Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:25.923629735Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.004397202Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.083912506Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.166013448Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.244194796Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.324330517Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.404245918Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.484653096Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.564260592Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.64482041Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.729115982Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.804212682Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.884363795Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:26.964360956Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.043972164Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.123808268Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.204249622Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.376454118Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.460017816Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.540339074Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.620647211Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.700271315Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.780611997Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.875797868Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:27.95966579Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.036535231Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.131366701Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.212311608Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.292248225Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.373028972Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.452301267Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.533183614Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.628134892Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.708906263Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.788794943Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.868388935Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:28.948826033Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.02828428Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.127515857Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.203869073Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.284528123Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.364129315Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.444198444Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.524106452Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.604581662Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.686412939Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.763925614Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.844113463Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:29.923893855Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.003683944Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.084399794Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.16407801Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.246591593Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.32447998Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.403690643Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.484301053Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.564740071Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.644136974Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.725772571Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.804162784Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.884233641Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:30.964171441Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.044357914Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.123762401Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.204277355Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.285646296Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.381730857Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.459889549Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.541993019Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.621372162Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.706900664Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.82730919Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.909530612Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:31.98837209Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.068332003Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.148500844Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.228343828Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.308163708Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.387686052Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.467828301Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.548867672Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.627721054Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.708006951Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.788090448Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.868345529Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:32.94858141Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.028358122Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.123597113Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.205120038Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.376255219Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.459620196Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.540051021Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.620266455Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.700694752Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.779980391Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.875865335Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:33.955966752Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.036010601Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.131311736Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.213343046Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.294304465Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.372164948Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.451894844Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.531412195Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.611938093Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.69197919Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.772156959Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.853314858Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:34.932165392Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.0119702Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.091844768Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.172006569Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.329038195Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.412131683Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.49223134Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.572045364Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.652497533Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.731537443Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.811853613Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.891956726Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:35.971971262Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.052266919Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.1323036Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.211859767Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.29194656Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.371969129Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.453549685Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.532150522Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.632637462Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.70914815Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.787962139Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.868104356Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:36.948219021Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.027981525Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.123033155Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.204118766Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.284354199Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.379358373Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.46029272Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.540160856Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.620877442Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.700156937Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.781771222Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.87603661Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:37.956271179Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.036034099Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.131518402Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.211803947Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.292005972Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.372938751Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.451948037Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.532460014Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.627844157Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.708225895Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.788363984Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.86776335Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:38.949775492Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.030131469Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.124337881Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.203997057Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.360656361Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.443787897Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.523921922Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.607526164Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.684114067Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.763838331Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.84420538Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:39.923495211Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.003972309Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.083845053Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.164151622Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.24422507Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.324079862Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.403887198Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.484146279Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.563974799Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.643827927Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.725384899Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.803792424Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.884257585Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:40.963203255Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.043650177Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.123458664Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.20560495Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.375870752Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.461383159Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.540202044Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.620071748Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.700089324Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.77979554Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.877003399Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:41.955541196Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.035149907Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.130800483Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.212327215Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.291756566Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.371857214Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.45475787Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.531920847Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.627203966Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.709038091Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.803478423Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.884047393Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:42.963674376Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.045913302Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.126907265Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.204141346Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.375784592Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.459596066Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.53974625Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.620056787Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.700495197Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.779849667Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.874819249Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:43.956377405Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.036237925Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.130582129Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.210957178Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.293178792Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.372187502Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.451787605Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.531735773Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.612260103Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.691612205Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.771624918Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.853218498Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:44.932826665Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.011695247Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.091585238Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.171169214Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.328342055Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.41118223Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.492833955Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.571731208Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.65182408Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.731650424Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.811320448Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.891560232Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:45.971515408Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.054365312Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.133144741Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.211821482Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.292182291Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.371591641Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.451917378Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.532207723Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.630208673Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.711470124Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.787207241Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.867698227Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:46.947213946Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.027881124Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.122794225Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.207392101Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.375693002Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.460129277Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.540709894Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.620464846Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.699563604Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.779877149Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.876521583Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:47.955651988Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.035830973Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.131012427Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.211709397Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.290961467Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.371680421Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.453053873Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.531720853Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.626944004Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.707576717Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.787445749Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.867689662Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:48.949503306Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.030197876Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.126895334Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.203225989Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.283173773Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.36292194Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.443519454Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.523487398Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.606731254Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.683925271Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.762960477Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.843312902Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:49.922844749Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.002835413Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.082870013Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.165413035Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.243050445Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.322892021Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.402994525Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.482888517Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.562894861Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.643812439Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.726970343Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.803313542Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.883000685Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:50.963001301Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.043058238Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.124559753Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.204841074Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.284592729Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.378320644Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.458910957Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.538883733Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.619490559Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.698801797Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.778833773Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.877567652Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:51.954980709Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.034781101Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.146672261Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.226948237Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.306851957Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.386841469Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.467888327Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.547853295Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.62729455Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.707370782Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.787347814Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.866894573Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:52.947769911Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.027317822Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.122385835Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.203452598Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.283559806Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.378682732Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.459472886Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.540753217Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.619705286Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.698668972Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.779461302Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.874452931Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:53.954953996Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.035397109Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.138523671Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.226704659Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.307298525Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.387333829Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.467434701Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.547390453Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.627586045Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.70982225Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.786936043Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.868570423Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:54.946622714Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.026758594Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.107213867Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.187667764Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.269662497Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.347558948Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.427697996Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.507278675Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.587213019Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.667444547Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.74725185Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.83208115Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.907427675Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:55.987496579Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.066795753Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.14718741Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.227037401Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.307057057Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.388500524Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.46746421Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.547024856Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.627211745Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.707807274Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.787155184Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.868384731Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:56.951434891Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.027825129Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.122344694Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.202859135Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.283297576Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.378521813Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.45904819Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.542397263Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.619510255Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.699408887Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.779256798Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.874523148Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:57.954984533Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.035222909Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.133128434Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.211617462Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.2909895Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.371273189Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.451334861Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.531029524Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.626682146Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.707601101Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.787260115Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.882072032Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:58.963422635Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.043034738Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.123384091Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.202905889Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.286886643Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.362868241Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.443172601Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.522979776Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.603304073Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.68301528Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.762709719Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.846181959Z", "value": 73.1},
{"timestamp": "2024-04-06T10:48:59.923366568Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.003650321Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.083435512Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.162704094Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.242925542Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.322832589Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.404039928Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.482533212Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.563036133Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.644008495Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.723268469Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.804872353Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.882899236Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:00.964617392Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.043463924Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.123182171Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.20268941Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.283212363Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.378267608Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.458652353Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.54018942Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.620649973Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.699026073Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.778866112Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.874850128Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:01.955380088Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.035357792Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.132143218Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.210945718Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.292429858Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.370473668Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.450806701Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.5304357Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.626503331Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.709562483Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.787023988Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.867458941Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:02.946945443Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.027213611Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.122799802Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.202886242Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.28404238Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.378264599Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.461114918Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.539026568Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.618573903Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.698388374Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.779253568Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.875941809Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:03.955258551Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.036370433Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.130350252Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.210966421Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.2907567Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.370895364Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.451929134Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.530920531Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.610904315Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.690229313Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.770753705Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.85203378Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:04.934124769Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.011030305Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.0910106Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.17272866Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.251027896Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.330961023Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.411008391Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.494314518Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.571013238Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.65378922Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.731442118Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.811245101Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.89171551Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:05.971669501Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.051992325Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.130875498Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.211420691Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.290711481Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.370917601Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.451242409Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.530732911Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.62891866Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.70658087Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.786681806Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.867020534Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:06.946722653Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.027250374Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.122374547Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.205189153Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.282912899Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.378015184Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.458634521Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.538815009Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.620511021Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.698737008Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.779784762Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.873852901Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:07.954620302Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.034600438Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.130411333Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.210604237Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.290641332Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.374243844Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.450887524Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.53127854Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.626657018Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.706741153Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.786665705Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.866628816Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:08.948431676Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.027696418Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.122289357Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.203015127Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.282631773Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.362721093Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.442756172Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.525346106Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.602902684Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.682774403Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.762945803Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.842713393Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:09.922553848Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.002958049Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.083669706Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.163408817Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.243279704Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.322844574Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.402767813Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.482566604Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.562827476Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.645870371Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.722780163Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.802565258Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.882774162Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:10.962895577Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.04265888Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.122355975Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.203827058Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.282941847Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.378190852Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.458516077Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.538820565Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.619163261Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.698717283Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.78005707Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.8740222Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:11.954560577Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.034646664Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.130351191Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.210575135Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.29068631Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.374474743Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.451180886Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.532721569Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.62627841Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.707354292Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.786569626Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.86682669Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:12.94802702Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.026594832Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.122411838Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.20248359Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.282059692Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.377798811Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.45872618Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.542228724Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.633998329Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.715567204Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.794345224Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.874614992Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:13.954512855Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.034593663Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.131797297Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.210573525Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.290495612Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.370681924Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.450618667Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.530621618Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.610420409Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.691569475Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.770782697Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.850219247Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:14.930525623Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.010489726Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.090803334Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.170387308Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.253443771Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.332480544Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.410825347Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.490699178Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.570082927Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.650548952Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.730517887Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.812793132Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.891023983Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:15.970505397Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.050317883Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.130370403Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.210433962Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.290558162Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.371462747Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.450022111Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.531430569Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.626148149Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.706066428Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.78635594Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.870063861Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:16.94672194Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.02653689Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.122002056Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.20240792Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.282697176Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.377786085Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.45864875Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.539890712Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.618871837Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.698427299Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.778240394Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.873709943Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:17.955271587Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.03776536Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.129927317Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.210293661Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.290303813Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.3704371Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.450489971Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.530519707Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.628494126Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.708501334Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.786457368Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.866662527Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:18.946544006Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.026313581Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.121923067Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.204020103Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.282361898Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.362743474Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.442380344Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.521870334Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.602297862Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.681948845Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.762684757Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.842435772Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:19.922284195Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.00253025Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.082006512Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.162149624Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.242706496Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.323706474Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.402302669Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.482240692Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.562269755Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.643672838Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.722381034Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.801863984Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.885906049Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:20.96287872Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.042303814Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.123288271Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.202527925Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.282282971Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.378058889Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.461636313Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.538530489Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.618619872Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.699804074Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.816517484Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.905954283Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:21.986951636Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.067868318Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.146370721Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.226102279Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.306367919Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.386107253Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.46608342Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.546355236Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.627830223Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.705946033Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.787152155Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.866521313Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:22.945578341Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.026079661Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.12182614Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.206345198Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.282357035Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.378096473Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.458145888Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.53833828Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.618560751Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.697768532Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.781129188Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.873738666Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:23.954257938Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.033571607Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.12954679Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.20997035Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.290050293Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.373176292Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.451442727Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.530368203Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.610069425Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.689773335Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.770162815Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.850116582Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:24.930955215Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.010168852Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.089544186Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.1708953Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.250074857Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.329787215Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.410199959Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.49120208Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.570083333Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.650084556Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.730204531Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.809741401Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.890285409Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:25.974076337Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.050319599Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.129443827Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.210293724Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.290118339Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.370198698Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.45057013Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.531885756Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.625468293Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.707331184Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.787189335Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.866598684Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:26.946196578Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.026093481Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.125115199Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.201818366Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.374169002Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.457681466Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.537939841Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.618261417Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.697978223Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.779793626Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.873513635Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:27.954247532Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.034121843Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.129559968Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.210313225Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.289498925Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.370706295Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.449958364Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.529958403Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.626177234Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.706145849Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.785951327Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.866194343Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:28.948986548Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.025603795Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.12114384Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.201839913Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.358716847Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.441542973Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.522203429Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.606027445Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.682290483Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.764313087Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.841983136Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:29.922058279Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.001827981Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.081599219Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.195735695Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.274243794Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.353940888Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.434583936Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.513932389Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.594009036Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.673916691Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.756687969Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.834235265Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.913864839Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:30.993598157Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.073533716Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.15727562Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.233599393Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.316423631Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.393574735Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.473678902Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.553531644Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.633369379Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.713688426Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.793515184Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.874821114Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:31.953748927Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.03385159Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.129496723Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.210000059Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.289715649Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.370171881Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.451644563Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.529958038Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.625088514Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.705774091Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.785531153Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.866346713Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:32.945859167Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.026973608Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.121360627Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.202005595Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.281921666Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.377875728Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.457769462Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.537951229Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.619535112Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.69777761Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.777595825Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.873164286Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:33.959178132Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.034128494Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.129348186Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.211859975Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.289877001Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.37005096Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.449743638Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.529823709Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.610154436Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.689917738Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.770113073Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.849977656Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:34.929796286Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.009923013Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.089602315Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.169822962Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.326639287Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.409487909Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.489762892Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.569681619Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.650271995Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.729722144Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.810686633Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.889501933Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:35.969664724Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.049866971Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.129771681Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.20918087Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.289611854Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.370056694Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.452224002Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.530062659Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.625202223Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.705018261Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.785590269Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.865899877Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:36.945781547Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.028229176Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.121394495Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.206677875Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.282074062Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.37721177Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.457717474Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.538001225Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.620769174Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.697983382Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.781141188Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.873159241Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:37.953851377Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.036103453Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.129251684Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.210356366Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.289580882Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.370173658Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.450030945Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.529828807Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.625177395Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.705517883Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.787757895Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.865908105Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:38.945917327Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.025559797Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.121300258Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.202039115Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.281643216Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.362750458Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.441572701Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.521921957Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.601533194Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.681583089Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.761567639Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.841607678Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:39.927018482Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.002179564Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.081602129Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.161773752Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.241830015Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.321694693Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.40195966Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.482986485Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.561714968Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.641576767Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.72184695Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.801741932Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.88148533Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:40.961600537Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.043753604Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.121712582Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.202352654Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.296826392Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.37747296Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.457520359Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.537172396Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.619686521Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.697820827Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.782655885Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.87330811Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:41.953360181Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.033429723Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.128987272Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.211607477Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.288968789Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.36893782Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.449662404Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.529819051Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.625175703Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.705391934Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.786095622Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.865767596Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:42.945599122Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.024945047Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.121071781Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.201441388Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.28130293Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.379609446Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.457397191Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.537420045Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.617743509Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.696857049Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.777536737Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.873677903Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:43.955433434Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.034078141Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.128916936Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.210705075Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.289468086Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.369222588Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.454302031Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.530126443Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.609368912Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.689474966Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.769427292Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.849312995Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:44.929361065Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.01116994Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.089375766Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.169455996Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.249228418Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.329332041Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.409487439Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.489549974Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.571681793Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.651248455Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.72931108Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.809022958Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.889108532Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:45.969072251Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.049746435Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.132210959Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.209915088Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.289442581Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.369505947Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.450000579Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.529418216Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.62486258Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.707974242Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.788257513Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.865680489Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:46.945932688Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.02574767Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.12083469Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.201973131Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.283679989Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.377078845Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.458384038Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.537304042Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.618600435Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.698170936Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.777959518Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.877412437Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:47.954248531Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.033539384Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.129166341Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.213555414Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.28960933Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.370287674Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.450416577Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.529308356Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.625589747Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.705270232Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.784568413Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.865615494Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:48.945419947Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.026334964Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.120692222Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.20077946Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.280897131Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.360737328Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.440996407Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.52196176Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.60102794Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.680811561Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.760943664Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.84075359Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:49.920849724Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.000641858Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.080835849Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.160912431Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.241425622Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.320555802Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.400827521Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.480676487Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.561939664Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.64737882Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.737304963Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.81696868Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.897070735Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:50.9766989Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.056630298Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.136726496Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.216763527Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.297706095Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.376670387Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.456544056Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.536589215Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.617735816Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.696758123Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.776581457Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.874511108Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:51.954126697Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.038299321Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.128377977Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.210125411Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.289439495Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.369442798Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.450172597Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.529940667Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.624604645Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.705159693Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.785026419Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.86539593Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:52.94535216Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.025359462Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.120324465Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.201103161Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.281379168Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.377057645Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.457227987Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.538906878Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.617488864Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.696530404Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.777060843Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.872636856Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:53.953084127Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.033661991Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.13099084Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.208781528Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.288795358Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.369068229Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.449163212Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.529050609Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.609323512Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.692021189Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.769267364Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.848952425Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:54.928980208Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.008991126Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.089115868Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.168878113Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.251443214Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.330527826Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.409041716Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.489343643Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.568827616Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.649075654Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.729021196Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.81232057Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.889156408Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:55.968904126Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.048933284Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.129054474Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.209139089Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.288984534Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.371615907Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.44958282Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.530463436Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.624521685Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.708087012Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.787709385Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.880380814Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:56.964979071Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.041239164Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.12106141Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.200400422Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.280591788Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.375983225Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.457110497Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.537161415Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.61753131Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.697146355Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.776900505Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.872503429Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:57.952899436Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.03297077Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.131422022Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.209527047Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.288915468Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.369283987Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.448654519Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.529246494Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.624442122Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.709758845Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.785227Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.864721533Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:58.945259012Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.024856745Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.120986903Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.203514659Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.28418289Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.361120201Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.440895502Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.521758806Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.600899162Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.680659935Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.760803174Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.844102196Z", "value": 73.1},
{"timestamp": "2024-04-06T10:49:59.920940818Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.000791127Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.080739069Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.162768008Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.276505089Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.352951231Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.435527915Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.513321611Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.593230065Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.67290335Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.752850236Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.832797442Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:00.912817992Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.00125405Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.087887353Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.168502048Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.260483395Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.345669078Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.432330477Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.52015879Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.624530728Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.722040057Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.8170817Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.90692125Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:01.994268282Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.084224729Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.160721878Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.270435941Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.389445292Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.464788358Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.544543627Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.624555537Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.704437239Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.784370204Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.866557448Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:02.944928873Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.02510216Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.119937434Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.200650146Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.361854768Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.44032165Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.521570139Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.615801476Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.696787245Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.776137873Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.871618237Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:03.952483589Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.034320431Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.128006199Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.208108285Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.290941194Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.368886282Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.449653522Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.528938582Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.611740675Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.689905412Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.768474182Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.848262827Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:04.927989937Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.008142839Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.088294365Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.169266533Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.249393995Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.330782132Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.414573603Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.493308102Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.56844112Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.648621094Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.730297136Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.80806328Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.889100568Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:05.97079645Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.048329122Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.129119786Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.20842027Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.289431766Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.471329848Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.55986165Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.64049801Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.72010323Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.801142183Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.880131594Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:06.960373968Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.04047887Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.120122299Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.200255009Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.281907947Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.37541285Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.455905209Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.539102055Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.631612747Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.711890802Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.79300969Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.871898621Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:07.952345988Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.032597674Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.129690074Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.2096624Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.292154923Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.368236775Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.449715665Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.528103858Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.623533694Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.710548405Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.784402188Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.866073654Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:08.944238199Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.023978812Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.119427143Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.199835374Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.282209466Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.35987769Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.439779647Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.52106996Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.599889323Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.680117265Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.760028054Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:09.843678725Z", "value": 73.1},
{"timestamp": "2024-04-06T10:50:20.096423364Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.175614727Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.256367406Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.336177011Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.41705673Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.49645427Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.577064965Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.65615828Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.735863437Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.816046931Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.896052472Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:20.977470241Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.056174947Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.135573191Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.215721645Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.295558385Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.375964568Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.455483356Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.538003815Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.630937741Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.711873076Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.792213402Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.871555902Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:21.952518278Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.032227146Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.128279767Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.208168956Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.287972289Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.369002057Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.448272108Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.52850773Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.623919966Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.704164323Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.784427657Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.879516116Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:22.960228795Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.040241952Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.120790823Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.200142954Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.279434926Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.374565817Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.456268834Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.535705318Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.631836435Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.712027641Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.791765181Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.871472546Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:23.952353289Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.032048142Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.127186104Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.20839728Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.289837449Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.370438864Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.447526318Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.527753588Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.60808089Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.687833118Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.767849476Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.848997036Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:24.93084015Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.008483221Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.08754156Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.167795262Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.247596898Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.32945006Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.408186126Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.487529938Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.567409655Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.64808115Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.728057091Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.808598505Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.887331115Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:25.968218259Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.049131002Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.127962045Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.208048002Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.288187271Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.367962188Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.448225714Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.528291575Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.627885037Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.704821194Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.784712687Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.879572377Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:26.96020592Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.03978234Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.119927529Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.201321714Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.279696563Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.374998654Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.455765925Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.535825098Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.631799511Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.711148474Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.796149068Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.871876743Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:27.95204702Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.032126353Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.12745526Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.208162915Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.287646631Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.369162416Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.448038066Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.528013783Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.623823939Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.704548778Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.782868811Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.864108596Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:28.945423228Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.024129086Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.119461737Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.199903823Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.279842868Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.359296184Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.440008574Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.52268817Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.600169353Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.680028846Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.760058003Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.839399222Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.91958038Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:29.999661665Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.079784039Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.159537099Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.239962161Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.319743862Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.399646075Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.480675266Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.56002535Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.643316435Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.719853391Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.799623508Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.879257208Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:30.961486915Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.040128644Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.119630696Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.202404212Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.280202132Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.375518942Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.455693988Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.536001194Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.631941238Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.711224089Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.793641252Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.87157882Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:31.953400334Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.030981069Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.126963001Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.208323426Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.288318023Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.36853566Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.447614287Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.528087285Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.623139263Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.703718406Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.782914089Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.864428113Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:32.951437384Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.042061095Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.120128871Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.199762827Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.280808467Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.374945306Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.458089959Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.537060394Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.631484114Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.711708664Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.791867325Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.871554433Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:33.954695822Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.034482707Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.127202231Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.207693853Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.287188833Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.367660263Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.447516203Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.527758897Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.608679896Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.687964891Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.767608288Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.847826437Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:34.928268043Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.008130224Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.087944852Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.169330525Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.246838427Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.328001539Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.40790724Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.487894253Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.567649009Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.647425493Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.729463263Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.807954657Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.887399748Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:35.967478185Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.047467246Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.126793777Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.206940535Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.288514208Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.367634338Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.447290694Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.527504332Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.623049111Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.704451551Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.783485186Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.865649292Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:36.943672972Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.02408037Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.118846427Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.199417442Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.279337574Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.374644465Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.455957305Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.535846302Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.631004936Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.711317741Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.791430675Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.871379127Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:37.951740221Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.03485505Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.127197869Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.207274098Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.287640184Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.367378716Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.446957344Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.527456294Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.62335429Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.703526967Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.783534588Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.863006687Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:38.942697892Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.02343745Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.120428729Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.19960886Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.279392608Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.359947046Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.43968497Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.519545455Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.599388627Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.6794446Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.761436258Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.839553538Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.919705287Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:39.999990829Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.079783601Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.159867222Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.239679739Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.322695015Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.399782532Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.479678825Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.558592523Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.639043057Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.719302902Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.799870973Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.880661507Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:40.959418661Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.03956721Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.119295278Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.199333523Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.279527289Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.374660387Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.455970859Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.535406958Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.631251194Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.716360939Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.791248963Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.872759084Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:41.952869617Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.03144293Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.126517372Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.207010114Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.28755876Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.367618093Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.447686418Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.530502621Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.622986113Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.702600389Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.782474601Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.863531857Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:42.944198839Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.023932571Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.120222728Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.200051308Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.279390799Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.374563833Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.455012799Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.535513957Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.630607055Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.727509789Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.806627616Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.886703973Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:43.966696169Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.047041679Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.128630168Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.207167577Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.28910541Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.367294178Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.447464167Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.527412044Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.607957458Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.687530614Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.767721019Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.855648755Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:44.942312104Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.023284623Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.103369044Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.182962552Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.262965244Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.343218818Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.426206734Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.503301515Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.583026223Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.662975572Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.743995227Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.823226782Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.902748449Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:45.983607592Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.062801259Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.142603439Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.22279506Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.303598779Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.382562909Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.46287885Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.543185032Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.62291998Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.702495983Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.782374676Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.863275578Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:46.942742878Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.022893987Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.119447568Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.199642805Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.279117529Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.374399171Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.454869416Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.535335566Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.63048892Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.711901824Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.791011299Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.871436904Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:47.951368557Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.03163125Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.126104122Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.20723533Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.294668696Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.382216272Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.463364375Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.54355926Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.623188256Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.703201284Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.78287796Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.864043984Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:48.942680241Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.022834422Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.118350753Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.200468586Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.278623018Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.358440335Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.441740827Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.518778072Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.598528572Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.678901474Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.758884326Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.838601354Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:49.918409838Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.000374392Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.078587864Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.158483036Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.238566977Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.324778453Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.398916811Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.478979472Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.558797684Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.642476929Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.718887549Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.7984192Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.878914374Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:50.959044075Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.04158735Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.119328949Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.198792024Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.278866109Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.373931142Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.454358316Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.534233488Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.632518849Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.710642209Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.790991047Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.870311338Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:51.95043899Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.031788662Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.12602707Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.207653702Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.286473288Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.366801069Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.446127568Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.52669103Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.622367873Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.702828422Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.786653204Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.878146261Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:52.958842363Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.039048192Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.119516646Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.198919753Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.278797101Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.376090012Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.454948062Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.534967426Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.632057169Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.710582577Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.790921111Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.870759739Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:53.952678852Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.030756388Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.126080014Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.206709012Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.286329015Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.368990722Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.462195399Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.546280502Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.622971026Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.702708374Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.782888347Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.862697599Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:54.943190692Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.023812522Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.105078162Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.182705328Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.263045526Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.34224716Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.422821726Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.50279581Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.582851751Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.666573108Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.742938352Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.828986339Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.918036478Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:55.998700324Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.079321738Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.158719725Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.239859156Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.318943254Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.398877146Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.478729086Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.559145668Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.638635943Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.720709936Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.813608436Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.894278106Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:56.97464256Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.054758052Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.134634472Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.214636493Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.294713681Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.378989344Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.454853722Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.535627681Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.630236617Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.710747374Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.790668115Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.87020719Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:57.953575362Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.031216449Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.126179626Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.206617103Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.286653332Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.367458202Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.446704413Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.530035465Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.622317324Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.704049108Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.782609173Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.862657722Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:58.991645494Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.071774011Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.151689375Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.23185402Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.311973864Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.390271752Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.470137708Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.550562162Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.630514198Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.710984987Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.790846655Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.870395299Z", "value": 73.6},
{"timestamp": "2024-04-06T10:50:59.950691368Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.030420075Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.110262991Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.192981018Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.270739993Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.349933563Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.430752225Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.510587813Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.590631402Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.67068043Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.752531319Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.830657271Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.910576251Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:00.990488511Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.070701316Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.14998007Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.230394379Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.312648565Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.390656533Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.470686041Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.550487005Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.630665025Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.710508261Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.790518602Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.880260262Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:01.965802936Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.048209698Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.126862115Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.207621801Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.286714411Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.366711407Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.448915929Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.526665111Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.62317898Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.702596071Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.782448747Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.863119089Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:02.9426013Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.024580477Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.117747105Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.198242535Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.279222989Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.374024374Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.454232859Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.534419167Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.63005745Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.71399292Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.790545235Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.870883192Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:03.95064246Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.030531136Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.125923114Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.209674263Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.286666036Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.366578936Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.448860514Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.526233664Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.606118308Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.686439721Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.768710642Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.84669829Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:04.926417877Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.006467321Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.086415549Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.167327844Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.246390918Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.327523693Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.406091629Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.48615765Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.56633855Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.647378045Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.725954718Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.806216482Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.894793596Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:05.981743665Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.062312854Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.142392219Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.222337759Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.302236995Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.381766982Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.463684014Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.542282159Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.622327187Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.701665174Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.782900125Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.877800614Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:06.958314859Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.043520412Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.118504052Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.198293143Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.278331228Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.373792806Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.454291275Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.53379787Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.631224701Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.710308159Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.790467683Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.870216615Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:07.950211243Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.030197199Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.125848025Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.208951141Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.28631085Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.366566055Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.446536491Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.526272175Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.621127127Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.702767743Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.783693894Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.8776483Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:08.958356178Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.038340566Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.119021691Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.198451038Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.278349762Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.360135114Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.438256266Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.518179566Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.598121234Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.679154616Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.758304858Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.838322974Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.919811494Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:09.998311366Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.078397035Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.158149774Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.238042386Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.318102614Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.398175002Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.479005376Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.557962818Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.638149286Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.718562571Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.797859182Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.879325493Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:10.960262812Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.038727004Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.118234367Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.198058946Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.370364649Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.453763349Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.534309178Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.645340042Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.727175859Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.806486229Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.885462551Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:11.966017884Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.046041344Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.126556485Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.20772078Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.286112556Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.366999986Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.446558485Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.52674153Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.621984323Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.702065863Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.784655218Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.877389973Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:12.957627257Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.038899232Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.118301795Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.198707976Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.370261836Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.456683968Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.534103517Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.629585031Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.711017871Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.790038256Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.870154645Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:13.967629571Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.049284267Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.126156552Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.206073067Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.286091375Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.365536082Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.446053239Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.526150171Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.609405127Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.68565661Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.76551191Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.846141963Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:14.926026959Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:15.005962611Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:15.085684662Z", "value": 73.6},
{"timestamp": "2024-04-06T10:51:15.17010746Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.246092543Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.326047586Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.40583719Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.485834826Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.56588923Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.646099666Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.727254137Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.805881497Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.886462751Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:15.966023202Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.04700836Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.125468328Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.20610795Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.289010553Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.367514105Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.445886169Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.525877053Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.621603687Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.701557643Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.781961424Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.883597448Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:16.958347743Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.038109987Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.118341063Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.197415561Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.370142704Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.45369062Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.536040966Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.629618507Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.710080848Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.789760947Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.869934263Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:17.949934907Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.030249856Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.125587241Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.205762766Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.285337072Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.36676444Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.445915833Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.525853469Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.621420295Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.703184143Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.781988688Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.877427354Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:18.958386272Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.038131971Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.118040359Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.197848714Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.355791469Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.437705813Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.517669721Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.597627197Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.678125826Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.758081157Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.837627944Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.918945775Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:19.997898768Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.077686932Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.158042616Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.237717339Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.317862367Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.400670058Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.478107656Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.557802219Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.63748827Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.717549746Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.798111831Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.878281179Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:20.958877504Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.037740257Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.117735237Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.199926574Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.278190734Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.374158617Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.453326106Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.535860836Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.629334761Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.709909742Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.789738258Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.870398615Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:21.949945242Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.036197197Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.141017741Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.221698963Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.301874711Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.381725402Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.462037151Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.541131008Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.621889382Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.702900364Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.781706509Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.877613655Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:22.957879996Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.037643679Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.117944995Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.197701991Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.280201776Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.37324242Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.453662201Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.53415251Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.628734053Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.709118794Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.789863471Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.871804888Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:23.949822039Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.030008411Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.125359108Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.206049033Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.285672204Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.365356879Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.447681048Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.525792152Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.605611483Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.685068445Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.765831715Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.850908563Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:24.925741354Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.008576405Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.085487473Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.166647095Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.245619576Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.326090109Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.406502242Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.486052388Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.568855023Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.645751627Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.725622286Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.80562837Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.888155004Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:25.96606313Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.045690653Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.126777124Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.206326694Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.285611368Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.36589902Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.44589192Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.525565523Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.621199709Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.703727879Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.78135322Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.876464557Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:26.957873716Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.037663863Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.117827387Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.197796415Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.280662153Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.373072907Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.453456592Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.533608084Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.628960957Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.70954685Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.789387365Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.87131867Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:27.94917502Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.029840593Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.125047194Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.205797344Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.285701859Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.380554955Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.462716276Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.541724949Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.621995513Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.701404635Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.781449631Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.87684868Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:28.957461485Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.037388849Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.117997302Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.199238588Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.277699964Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.358297601Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.437521251Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.519467083Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.597558474Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.677562734Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.75851362Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.837464629Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.917699833Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:29.998691903Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.088835771Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.174089196Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.254329904Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.333477137Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.413334868Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.49345772Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.573499804Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.65615575Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.733496515Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.813301542Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.893506506Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:30.973387661Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.053392017Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.134018646Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.214492251Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.293631612Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.37365232Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.453318338Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.533419654Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.628848911Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.709442196Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.790619515Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.8695111Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:31.949353599Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.029283106Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.124830348Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.205396785Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.284987187Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.36873856Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.446130557Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.525448095Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.621171145Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.702293967Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.781474224Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.876853369Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:32.958792706Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.037381986Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.11757143Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.197224904Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.2774451Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.374847258Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.453657787Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.539495533Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.62997265Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.709002699Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.788930542Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.869365939Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:33.966049311Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.045126848Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.132173077Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.220447724Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.300865905Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.382578713Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.460979256Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.541166652Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.621191232Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.703803977Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.781454119Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.863746608Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:34.941814863Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.021169073Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.100850195Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.181257112Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.262355486Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.341617568Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.42121773Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.501003013Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.581295433Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.661787086Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.741366064Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.821653268Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.902009561Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:35.981466939Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.061319326Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.14570574Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.221449861Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.301379912Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.383383728Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.46165912Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.540681617Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.621163925Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.700757208Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.781261628Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.876470757Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:36.959037871Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.03735883Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.118028659Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.197328949Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.369467769Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.453177253Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.533251177Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.634796289Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.7098254Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.78918201Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.869119613Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:37.949291265Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.029249444Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.124808558Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.205940788Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.285904759Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.365996091Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.445347293Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.525135807Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.620957449Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.70543564Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.781473361Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.876749466Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:38.957869536Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.037192706Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.117460454Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.197261161Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.278972368Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.358686899Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.437082898Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.51708367Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.597524122Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.676987164Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.756644863Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.840142922Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.917499815Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:39.997462635Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.077147277Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.157100208Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.237290772Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.317332792Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.398394813Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.477132766Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.557117761Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.636976004Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.717290344Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.796977835Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.877116686Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:40.957071953Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.037362677Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.11712652Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.19798099Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.369262176Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.452698155Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.532469166Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.629907356Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.709204413Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.789163137Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.86920874Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:41.949238439Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.028522089Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.125102357Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.208547712Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.285170715Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.365481695Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.445161378Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.525038053Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.620782543Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.701361395Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.785586081Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.876782559Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:42.956536706Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.036460549Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.117361931Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.197515694Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.369142897Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.456419942Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.533380354Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.628411882Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.708553709Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.788906194Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.869076405Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:43.949721274Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.034909386Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.124466981Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.205850539Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.284913612Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.365661361Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.445035539Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.524830198Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.6077928Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.685008252Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.764834399Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.845268099Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:44.925082854Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.004974217Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.084509899Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.166207027Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.244517714Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.325223511Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.404806617Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.485008412Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.564824863Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.644830818Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.727373132Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.805325482Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.88488222Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:45.964460494Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.045226931Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.124936982Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.204254775Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.362147929Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.444837506Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.52503863Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.620196654Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.701647541Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.780589493Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.875818334Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:46.958757928Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.036816743Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.116668489Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.196898381Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.369214001Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.452629885Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.532756192Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.629066763Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.708820238Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.78935269Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.869828375Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:47.948944568Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.028785754Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.125583238Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.204670183Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.361734918Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.444679633Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.524787956Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.620777566Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.700737665Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.785610864Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.876952303Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:48.956301713Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.036261268Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.116861944Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.196814651Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.353617914Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.463833831Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.54799282Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.628465016Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.708369947Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.788248222Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.868265313Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:49.94811658Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.032959987Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.109861006Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.189180591Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.345770957Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.428124406Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.509366396Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.590275298Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.670861382Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.748364227Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.828519623Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.908691434Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:50.989203566Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.068252719Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.148606195Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.23085254Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.308793178Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.388279131Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.468410815Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.548256353Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.792344789Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.868636495Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.948340273Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.631477612Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:51.708395976Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.028235572Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.123818557Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.20471341Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.284254308Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.369160467Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.444821963Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.525046095Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.620051255Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.70013513Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.780853535Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.876033223Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:52.960719989Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.036757423Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.116880242Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.197036597Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.276580055Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.372436833Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.452440484Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.534898829Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.628250288Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.708208595Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.787984534Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.868554426Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:53.948743486Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.028631264Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.125452012Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.204501581Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.284465488Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.365396085Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.444606262Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.524999066Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.604449084Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.688816842Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.764876835Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.844015716Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:54.924582952Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.004570763Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.08456363Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.164864306Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.247007322Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.339916124Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.420611681Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.500501828Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.580661511Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.660434634Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.740589741Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.82220018Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.90002677Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:55.980733398Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.060543769Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.140522716Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.221121632Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.300654754Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.382895626Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.460825896Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.540762795Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.620607213Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.700282128Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.78008021Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.875665051Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:56.956665472Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.035826657Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.116731654Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.196554569Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.276693836Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.37196866Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.454825182Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.532890364Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.628116228Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.708265544Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.788844588Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.868552334Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:57.948633873Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.037207657Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.123822716Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.204390977Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.284343683Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.365545385Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.444393641Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.524530348Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.620796631Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.703030815Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.781020829Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:58.876745255Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.000480244Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.08423248Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.166738153Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.253392828Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.340371728Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.420458867Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.500552822Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.580267064Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.675725409Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.756329285Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.839036495Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.916612844Z", "value": 73.8},
{"timestamp": "2024-04-06T10:51:59.996355406Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.076052208Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.15628434Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.237438137Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.316526874Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.401196008Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.476649152Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.556309986Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.636319237Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.716941193Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.796564299Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.876468334Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:00.959844505Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.036552116Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.116130709Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.196378617Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.275809498Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.372017445Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.45233236Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.534995697Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.627473523Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.7083822Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.788239962Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.868250941Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:01.9483016Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.028740708Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.124714414Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.204289231Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.284859412Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.365172695Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.444903289Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.524738428Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.61992778Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.700254119Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.780190154Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.876742645Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:02.956754712Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.036741211Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.116913118Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.196307167Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.278923688Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.371920139Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.453577138Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.532851763Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.627664025Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.707789053Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.788152928Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.870324744Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:03.948645927Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.028146313Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.123656529Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.20459295Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.284077592Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.364206267Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.446988004Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.526408934Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.603798146Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.683449412Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.763884264Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.844008267Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:04.923686061Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.005953237Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.084054227Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.166458908Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.244290169Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.324239484Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.404285343Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.483978561Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.563928867Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.644662216Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.724645259Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.804473485Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.884639312Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:05.963816721Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.045440696Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.125185082Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.204164538Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.284111292Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.364410848Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.443932577Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.524054148Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.62013979Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.699612752Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.780500373Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.875933469Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:06.956662049Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.036112227Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.116460806Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.204570333Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.291586065Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.372276629Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.452183575Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.532089722Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.62751629Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.708577031Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.790247342Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.868689133Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:07.947840334Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.028312786Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.123357465Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.203993469Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.283944736Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.365829223Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.444263686Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.52405188Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.619520112Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.699642003Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.779869303Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.875310335Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:08.958940522Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.03620647Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.116433642Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.196927373Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.276279502Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.356258641Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.436380916Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.518876285Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.596123161Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.675785051Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.756725215Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.837714181Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.915750242Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:09.995881541Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.078868591Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.156041483Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.235952909Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.316210961Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.395685874Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.475799573Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.556111192Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.638545921Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.71612115Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.79590512Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.876227715Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:10.956274214Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.035468071Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.116379883Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.198454643Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.276054832Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.3713686Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.452126172Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.532374047Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.627891336Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.708354571Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.789613969Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.868064016Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:11.947799378Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.027828949Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.12304886Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.204371682Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.284162788Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.365284073Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.445517869Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.523999372Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.619435124Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.700453017Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.779924922Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.87525405Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:12.95841246Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.036202281Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.11542369Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.197968019Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.275957937Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.371344696Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.451729884Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.534521605Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.627349895Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.707468138Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.788246926Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.867867312Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:13.947744658Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.028096406Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.127001862Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.203666913Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.283780196Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.363702374Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.444404778Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.523675851Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.603785966Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.685194068Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.764538197Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.844082134Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:14.923718328Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.004174139Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.083824413Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.16416112Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.245396838Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.323478564Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.403769031Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.483606409Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.564006733Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.6443844Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.724947092Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.804218453Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.883299285Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:15.96349772Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.043932188Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.12382643Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.203859616Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.285523943Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.363588389Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.443968104Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.523954283Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.619188082Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.699135701Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.779662392Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.876984261Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:16.955394948Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.036751465Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.116655436Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.19570382Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.275645742Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.370902134Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.458926636Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.549027975Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.628038919Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.707607176Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.78726881Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.867902606Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:17.947499375Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.031693916Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.123313627Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.203048573Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.28359904Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.363967204Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.443705286Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.523208647Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.622330104Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.699794132Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.779640342Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.874935646Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:18.95497376Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.035913861Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.115940168Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.197578862Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.275778124Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.35562411Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.435730801Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.515808564Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.59494658Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.675465272Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.757359135Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.835775421Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.915518079Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:19.995580834Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.075551684Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.155563814Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.235960106Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.315731212Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.396043535Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.475585584Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.555643379Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.645237452Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.730361051Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.811765697Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.896438063Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:20.971473381Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.051496584Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.132074795Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.211579245Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.291420559Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.371556849Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.45326588Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.53165983Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.627265599Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.706997184Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.787335332Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.867621607Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:21.948657452Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.028895055Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.122915571Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.203556919Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.283839962Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.364014589Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.44355459Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.523819137Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.620422668Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.69961726Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.778872333Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.859782513Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:22.939559539Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.019441301Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.115805151Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.196954565Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.275701252Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.370947563Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.451331151Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.532033619Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.626877081Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.706836347Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.789955973Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.867233569Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:23.947387012Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.027494886Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.12282715Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.203477266Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.283393844Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.363760471Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.44402505Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.523653532Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.603289085Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.683369343Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.763457666Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.845884426Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:24.923214374Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.003362729Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.083302987Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.163381165Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.243819889Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.323990676Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.423030404Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.49952563Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.579387744Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.659611299Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.739274116Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.820829418Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.898736232Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:25.981404688Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.058791916Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.139250096Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.21929701Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.2993381Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.379358967Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.459346745Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.546123948Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.634685891Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.714727781Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.797634223Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.874852426Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:26.955263181Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.035298032Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.118719962Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.195943862Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.275360983Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.37079107Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.45132429Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.531765669Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.626823084Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.711010489Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.787499026Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.867593397Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:27.947390327Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.027319001Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.122559904Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.20251197Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.284585865Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.363830218Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.443909356Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.523734766Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.618639796Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.698931703Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.77917353Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.878642764Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:28.955633159Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.03533956Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.115275466Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.195585837Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.274649069Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.355249073Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.437077304Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.515495766Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.595398712Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.675031449Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.75543526Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.835328926Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.915133824Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:29.995771044Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.075852646Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.155191911Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.235580746Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.337741858Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.426380985Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.507400862Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.587401888Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.66728653Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.747311556Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.82716519Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.906793415Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:30.986783018Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.067430509Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.148220401Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.227270065Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.306987955Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.386777813Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.4673054Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.546955993Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.62722758Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.707469887Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.786805727Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.867605988Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:31.947667302Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.02695847Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.122516302Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.204009492Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.285142425Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.364559322Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.442884632Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.522460121Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.618307746Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.698926021Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.7790002Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.876200563Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:32.955255955Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.035844983Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.115444184Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.195026937Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.274971323Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.370295555Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.451296487Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.530682088Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.631044795Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.706693107Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.786915798Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.867185784Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:33.947390747Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.027228061Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.122498532Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.202970855Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.283262922Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.36300622Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.443785648Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.524399187Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.602493457Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.6828349Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.763035862Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.842903896Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:34.92300713Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.003545662Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.08619287Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.16256208Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.242585698Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.323053253Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.403015463Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.482795368Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.562749706Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.644992594Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.723291536Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.802710545Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.882887667Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:35.963003606Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.044205051Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.123244794Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.20466576Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.283034654Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.378460261Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.458913577Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.538997643Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.61858478Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.69871195Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.78251753Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.873930135Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:36.95479222Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.036153857Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.115750274Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.195037602Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.275172613Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.373235123Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.450674318Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.530775889Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.626717497Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.706854844Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.78679379Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.866486687Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:37.94915204Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.027187173Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.122620108Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.202823983Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.282778705Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.36318354Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.445132347Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.541601605Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.618978976Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.699147875Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.778792708Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.874127819Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:38.954615246Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.034799409Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.116172054Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.19511215Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.274693463Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.354697753Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.437287169Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.515017725Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.594875807Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.677551176Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.755447076Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.834780005Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.914759047Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:39.994790473Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.075805037Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.155198606Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.239237466Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.315534803Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.394939379Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.474788341Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.554756215Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.63465308Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.714699739Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.799018471Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.874880543Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:40.954518976Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.035174916Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.11456042Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.194866375Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.275022665Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.370508977Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.450800531Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.530785749Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.626133405Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.706991137Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.78666525Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.867029349Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:41.946797382Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.027962539Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.122235567Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.202163761Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.28260946Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.36578595Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.457766461Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.538910306Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.618834211Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.698626373Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.778740135Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.874079118Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:42.95468405Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.038433117Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.130122235Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.210485726Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.290097439Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.370664258Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.450351587Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.530747878Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.627346768Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.706187663Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.786531378Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.867672215Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:43.946163861Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.026862649Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.122001023Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.206632588Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.283160518Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.362169477Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.442846217Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.522815819Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.602700332Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.682659406Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.764030835Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.842850386Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:44.922796276Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.003042711Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.082966264Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.162555609Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.242822268Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.325244068Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.402291454Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.482629921Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.562570979Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.642603461Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.722571623Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.802632041Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.885416049Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:45.962521228Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.042780111Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.123129521Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.202195569Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.28252866Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.364912827Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.442983608Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.522324953Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.618076321Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.698235523Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.777834724Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.859345033Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:46.938305161Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.025821181Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.114512884Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.194889303Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.274219031Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.369877247Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.452007974Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.530314883Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.628421969Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.706868911Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.78663112Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.866947603Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:47.954870536Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.041651834Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.124178786Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.204770886Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.285394313Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.377939017Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.459627663Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.538600078Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.617993807Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.698431954Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.781525083Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.873973659Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:48.954968863Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.034100927Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.115383492Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.209865385Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.291701039Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.37315522Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.453341206Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.530027568Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.610195858Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.690669493Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.769960406Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.850055992Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:49.9312055Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.009853691Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.089975773Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.16993539Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.249840032Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.329858274Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.41008954Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.491960106Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.570232136Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.653775986Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.730755341Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.811691569Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.889971343Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:50.970664434Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.050526036Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.129976564Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.210581559Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.289966039Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.370263002Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.450584892Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.545549218Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.629263085Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.706017831Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.78579892Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.865877002Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:51.945855244Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.02582027Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.124241788Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.202375001Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.281940122Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.362527901Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.442111646Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.522014847Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.617457287Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.698475019Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.77819502Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.873777811Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:52.954415159Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.034271192Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.129752191Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.210171042Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.293105931Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.370435526Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.450547656Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.530363369Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.625735792Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.705881522Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.786486422Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.868186107Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:53.946462137Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.027746462Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.121925666Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.202277316Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.282440294Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.362038023Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.443411212Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.522406059Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.602462573Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.682208366Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.762863058Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.842565075Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:54.92243666Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.00344876Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.082188663Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.161906488Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.242656795Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.322126844Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.402284734Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.482143551Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.563753701Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.642306819Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.722384517Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.802222758Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.882130184Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:55.962306186Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.042736204Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.125015988Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.20191739Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.281976623Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.362408722Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.442860501Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.521796276Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.617624988Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.699572866Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.777798496Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.873880104Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:56.954103563Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.034558029Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.129545299Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.210202774Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.290949818Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.37033785Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.450125563Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.530167037Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.625878373Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.706065575Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.786214569Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.868988017Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:57.946495757Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.026757615Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.121628853Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.202798425Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.282202425Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.361980922Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.44536618Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.522744575Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.617943942Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.698205224Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.778103241Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:58.873538352Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.008978968Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.101441208Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.178318322Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.257841074Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.338689846Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.417659157Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.498128216Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.578127258Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.658201851Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.738213437Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.817984734Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.897979328Z", "value": 73.8},
{"timestamp": "2024-04-06T10:52:59.978225794Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.058045827Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.138259173Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.21979889Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.298432777Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.378193034Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.457416297Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.537852844Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.61790411Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.69806456Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.77851189Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.857987411Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:00.937880692Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.018061814Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.097974391Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.178196154Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.262131589Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.353685122Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.433857284Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.515323433Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.609539981Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.689937648Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.769976017Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.866277914Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:01.948018048Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.026442686Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.1214505Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.201914278Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.282109768Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.362046602Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.4458125Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.522258285Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.618215318Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.697960534Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.777966456Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.873302687Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:02.954103586Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.034448581Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.129459626Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.209963917Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.289871502Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.36992152Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.450066578Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.529916563Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.625530042Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.705744604Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.785988543Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.866174049Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:03.945954337Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.026074211Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.121895435Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.204672531Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.281911022Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.362218096Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.441876497Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.522432532Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.601883156Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.681801749Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.763399611Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.842653882Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:04.921905594Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.001869596Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.081464284Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.161810398Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.24179744Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.321759681Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.401916739Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.486201583Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.562155431Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.642428105Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.721317672Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.802170347Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.882008748Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:05.968889854Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.057267252Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.13742703Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.217683608Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.29777209Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.377491642Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.458712415Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.537508189Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.617854976Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.697615425Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.778528228Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.873933931Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:06.953246379Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.036280532Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.129176244Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.209918871Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.289945753Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.370728476Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.449820316Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.529841597Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.626218886Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.705627398Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.785903272Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.865999594Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:07.945702571Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.025695884Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.121394067Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.20511331Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.282107192Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.377203742Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.457727905Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.538058499Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.61815482Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.697895589Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.777910439Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.873242893Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:08.953902064Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.033679985Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.128648055Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.209701115Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.2896559Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.371921667Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.449905247Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.529588384Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.609833666Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.689695971Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.769946245Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.849894246Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:09.932204589Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.010028266Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.089674218Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.169031434Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.32647815Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.409821424Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.490581171Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.569855283Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.649605332Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.729658005Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.809650006Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.889635704Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:10.969850618Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.053142403Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.130009213Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.209612285Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.289350366Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.369691584Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.450563524Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.529724003Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.62778888Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.70569486Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.785541933Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.865640591Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:11.94554248Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.025589682Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.121187161Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.208709484Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.296604801Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.378025765Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.473824141Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.553681518Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.633538927Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.7134924Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.795462262Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.873546611Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:12.953532148Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.033580342Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.128886588Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.209592479Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.289593664Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.371886631Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.449291586Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.531858314Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.62529262Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.705065324Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.785423919Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.865717041Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:13.951309471Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.025960372Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.105465364Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.201037211Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.281839486Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.361765791Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.441978689Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.523792871Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.603317671Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.681571108Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.761676902Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.841326726Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:14.921518952Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:15.001756426Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:15.082826222Z", "value": 73.8},
{"timestamp": "2024-04-06T10:53:15.16150158Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.241503533Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.321394286Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.401388047Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.481346384Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.560937777Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.642868759Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.721676213Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.801278293Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.881641272Z", "value": 74},
{"timestamp": "2024-04-06T10:53:15.961795289Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.041904475Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.121430043Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.202771647Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.281339037Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.361712383Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.441366592Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.521541761Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.616901224Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.700702642Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.780536723Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.872839186Z", "value": 74},
{"timestamp": "2024-04-06T10:53:16.953350229Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.033528566Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.128685276Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.209234015Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.289786433Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.374604238Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.449569891Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.529710309Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.624784619Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.70489502Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.784569901Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.866359826Z", "value": 74},
{"timestamp": "2024-04-06T10:53:17.949071258Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.025908788Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.120835481Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.201329947Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.281593021Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.361692799Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.441362495Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.524228551Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.616965703Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.697427658Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.776744009Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.872693073Z", "value": 74},
{"timestamp": "2024-04-06T10:53:18.953179763Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.033219189Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.130160351Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.20946067Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.289289023Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.369451553Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.449369538Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.529432963Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.610500711Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.690320584Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.769497223Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.849543432Z", "value": 74},
{"timestamp": "2024-04-06T10:53:19.92907588Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.009232554Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.090752815Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.16920974Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.250919345Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.331354068Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.409511152Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.490716916Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.569364978Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.648967859Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.729413525Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.811587515Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.889376055Z", "value": 74},
{"timestamp": "2024-04-06T10:53:20.968817975Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.04939529Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.129453403Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.209328252Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.289072092Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.369585727Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.449412736Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.529732129Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.624789223Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.705163561Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.785447115Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.867493937Z", "value": 74},
{"timestamp": "2024-04-06T10:53:21.945551822Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.025178702Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.120643508Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.201158615Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.281199992Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.376729599Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.46759833Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.552890248Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.633147498Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.713171083Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.793853326Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.874026479Z", "value": 74},
{"timestamp": "2024-04-06T10:53:22.953122222Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.039514495Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.128698614Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.209197816Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.289080793Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.369182779Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.449079708Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.52955299Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.626329703Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.704847845Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.785053543Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.865282312Z", "value": 74},
{"timestamp": "2024-04-06T10:53:23.945027465Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.025722956Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.121009938Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.202797751Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.28352233Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.36125583Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.441126806Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.5215326Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.601724026Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.681238106Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.763035231Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.84129126Z", "value": 74},
{"timestamp": "2024-04-06T10:53:24.920975773Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.001420479Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.082825443Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.16171261Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.241421602Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.325628589Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.401640709Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.481025029Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.561092518Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.641030599Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.721041896Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.80145553Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.884828595Z", "value": 74},
{"timestamp": "2024-04-06T10:53:25.979251479Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.057105395Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.1369877Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.217076789Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.296570293Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.377052727Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.458618236Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.537045817Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.617605596Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.697521725Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.777111581Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.876393964Z", "value": 74},
{"timestamp": "2024-04-06T10:53:26.952660964Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.033193319Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.128519213Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.208878063Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.288889008Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.368483216Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.449230643Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.529458772Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.62553014Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.705054876Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.784941149Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.865342783Z", "value": 74},
{"timestamp": "2024-04-06T10:53:27.944921535Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.024961856Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.12045415Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.201122441Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.280889738Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.376403568Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.457674644Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.5370677Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.617272341Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.69650306Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.778335066Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.872603357Z", "value": 74},
{"timestamp": "2024-04-06T10:53:28.952874047Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.034675172Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.128394599Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.208806953Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.288930058Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.372051282Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.449277197Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.52950347Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.608753198Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.689025327Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.769209009Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.849062481Z", "value": 74},
{"timestamp": "2024-04-06T10:53:29.930825367Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.009137492Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.089438869Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.183178903Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.264299899Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.344991358Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.424785502Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.507963847Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.585198561Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.664597025Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.744621986Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.824961892Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.904859173Z", "value": 74},
{"timestamp": "2024-04-06T10:53:30.984885958Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.067664173Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.145211976Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.224877737Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.304855753Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.384733514Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.464692107Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.544808332Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.626804882Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.712845698Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.800387477Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.881363128Z", "value": 74},
{"timestamp": "2024-04-06T10:53:31.96085836Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.041815483Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.13664208Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.217182754Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.296810466Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.376958948Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.456622948Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.536721861Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.616912518Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.696659239Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.776999496Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.872131406Z", "value": 74},
{"timestamp": "2024-04-06T10:53:32.952800209Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.032961714Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.128123671Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.20862025Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.290310239Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.369062812Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.448597436Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.528431293Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.624323332Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.704679206Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.784725255Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.867443022Z", "value": 74},
{"timestamp": "2024-04-06T10:53:33.944899209Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.024731466Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.120304624Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.20072053Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.281083124Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.360932981Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.440819573Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.521154135Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.600836759Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.680771544Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.76114665Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.840834458Z", "value": 74},
{"timestamp": "2024-04-06T10:53:34.92058393Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.003897827Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.080785117Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.160645821Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.24069731Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.321077344Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.400619104Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.480763777Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.564068938Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.64391889Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.736031081Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.832507153Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.912814451Z", "value": 74},
{"timestamp": "2024-04-06T10:53:35.995673179Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.074653721Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.154053464Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.232703062Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.312601335Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.39283548Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.47401846Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.552503993Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.632616186Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.714293215Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.79245526Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.87306563Z", "value": 74},
{"timestamp": "2024-04-06T10:53:36.958185067Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.041931989Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.127993861Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.208586055Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.289882283Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.368561161Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.448644714Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.528769707Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.626060085Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.704621587Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.785298901Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.867817628Z", "value": 74},
{"timestamp": "2024-04-06T10:53:37.944640182Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.024719191Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.120254013Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.199965821Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.280413311Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.360935745Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.443477192Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.520576898Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.616041608Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.696417674Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.775846537Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.872238962Z", "value": 74},
{"timestamp": "2024-04-06T10:53:38.952581779Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.036857374Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.128129754Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.208580732Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.288754526Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.36851779Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.448600639Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.528742688Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.609792387Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.688624066Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.769381572Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.848700899Z", "value": 74},
{"timestamp": "2024-04-06T10:53:39.92847434Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.00898919Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.089376583Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.169602633Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.325276544Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.408286664Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.488792682Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.568575402Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.648463435Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.728838669Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.812059765Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.890018161Z", "value": 74},
{"timestamp": "2024-04-06T10:53:40.968695151Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.050038579Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.12859544Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.208577521Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.288415185Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.369623285Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.449569142Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.528638196Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.624532603Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.705352094Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.784412989Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.864859006Z", "value": 74},
{"timestamp": "2024-04-06T10:53:41.945690817Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.02465104Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.119930021Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.201116521Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.35767565Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.44063505Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.520600107Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.616389841Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.696553747Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.777046805Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.871818169Z", "value": 74},
{"timestamp": "2024-04-06T10:53:42.952361659Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.032650877Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.127911906Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.209296358Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.288443045Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.368452102Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.449436169Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.527944614Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.624998992Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.703986222Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.7862813Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.865701172Z", "value": 74},
{"timestamp": "2024-04-06T10:53:43.944471986Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.025054356Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.119697112Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.20040777Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.357164596Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.440522685Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.520741086Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.600430398Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.681715394Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.760566816Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.84044192Z", "value": 74},
{"timestamp": "2024-04-06T10:53:44.922034757Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.000503202Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.083375401Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.160720676Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.240597252Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.321486471Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.400436549Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.482899212Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.560438951Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.641461834Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.719757798Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.799747303Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.881093291Z", "value": 74},
{"timestamp": "2024-04-06T10:53:45.960182282Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.040774636Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.1204035Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.200327916Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.372384043Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.456640854Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.536346582Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.616477047Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.696711416Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.776224631Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.872260095Z", "value": 74},
{"timestamp": "2024-04-06T10:53:46.9526456Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.033819332Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.128071015Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.208411176Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.290893359Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.368601258Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.44840449Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.527769866Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.623907569Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.703799602Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.784541716Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.868102301Z", "value": 74},
{"timestamp": "2024-04-06T10:53:47.94401842Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.025086039Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.119750843Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.200231357Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.372502812Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.45620423Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.536961992Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.616293703Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.696122951Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.776252296Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.87155979Z", "value": 74},
{"timestamp": "2024-04-06T10:53:48.952048496Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.032060272Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.128252696Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.207894232Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.28759292Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.367726745Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.448326843Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.530731265Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.608507357Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.69196999Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.768384478Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.850153539Z", "value": 74},
{"timestamp": "2024-04-06T10:53:49.928078206Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.007510525Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.088784033Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.167912032Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.325268635Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.407600289Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.487782434Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.568231492Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.647907043Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.728055172Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.807819621Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.889416201Z", "value": 74},
{"timestamp": "2024-04-06T10:53:50.96773575Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.047776262Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.129502827Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.207935496Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.287538184Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.368823435Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.448588299Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.527983626Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.623043375Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.704109331Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.78366053Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.864256468Z", "value": 74},
{"timestamp": "2024-04-06T10:53:51.944440501Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.027859518Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.119367546Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.199627739Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.357221751Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.440403263Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.520741825Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.615552613Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.698236428Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.776082631Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.871439085Z", "value": 74},
{"timestamp": "2024-04-06T10:53:52.952196271Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.031741455Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.127740534Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.208082455Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.287711831Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.367923736Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.448379802Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.527812345Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.623478111Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.703715264Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.784406339Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.865144037Z", "value": 74},
{"timestamp": "2024-04-06T10:53:53.944039747Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.023996035Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.119713994Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.200091659Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.279896779Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.36562793Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.44056091Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.520255854Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.600093614Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.679908622Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.759861646Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.840044367Z", "value": 74},
{"timestamp": "2024-04-06T10:53:54.923407672Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.000359409Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.081624437Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.160016594Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.239905842Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.319810354Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.399423378Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.483585308Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.560269365Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.640028277Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.719662677Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.799771989Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.880482104Z", "value": 74},
{"timestamp": "2024-04-06T10:53:55.960990457Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.042286589Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.119969144Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.199931352Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.279820249Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.375226718Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.456193185Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.535540128Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.616646403Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.698745577Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.775894882Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.871452104Z", "value": 74},
{"timestamp": "2024-04-06T10:53:56.951799786Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.032176683Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.127703089Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.209393718Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.288436564Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.367420114Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.447341202Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.528783094Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.622764184Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.704242428Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.785787393Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.864573758Z", "value": 74},
{"timestamp": "2024-04-06T10:53:57.944035773Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.024773184Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.11966714Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.199872965Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.279777413Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.376927375Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.455851821Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.535400108Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.615759342Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.696086223Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.775984079Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.870753139Z", "value": 74},
{"timestamp": "2024-04-06T10:53:58.954818941Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.032726073Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.127527837Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.208290015Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.288547712Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.370137605Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.448569153Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.53452152Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.623272294Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.703052966Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.783624071Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.864519562Z", "value": 74},
{"timestamp": "2024-04-06T10:53:59.94414081Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.024111562Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.104730732Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.183764522Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.26430526Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.345094734Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.424140908Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.505377968Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.583957165Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.664761999Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.743738029Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.82305342Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.903989935Z", "value": 74},
{"timestamp": "2024-04-06T10:54:00.984287984Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.063707055Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.143662799Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.226693335Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.303760624Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.38362216Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.463739505Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.544798036Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.624140019Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.704312788Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.784148788Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.863691379Z", "value": 74},
{"timestamp": "2024-04-06T10:54:01.943877012Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.024173877Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.119938716Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.199691579Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.279758684Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.375259106Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.455983268Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.534989026Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.615984005Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.696133477Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.775968421Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.871393931Z", "value": 74},
{"timestamp": "2024-04-06T10:54:02.951504332Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.03163886Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.126903441Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.208494838Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.287974837Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.440436515Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.532040256Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.622933786Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.705348801Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.783589277Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.863778142Z", "value": 74},
{"timestamp": "2024-04-06T10:54:03.944147071Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.023025949Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.121327881Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.199516293Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.279483269Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.359500646Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.439627942Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.520100392Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.599633287Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.681139243Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.759783624Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.840021545Z", "value": 74},
{"timestamp": "2024-04-06T10:54:04.920783659Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.000138762Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.080153835Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.159499721Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.239737898Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.319451018Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.399538603Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.479784684Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.559566411Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.641484176Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.734673904Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.819849821Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.895984244Z", "value": 74},
{"timestamp": "2024-04-06T10:54:05.976586294Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.055432212Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.134909139Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.215719061Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.295552405Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.377227641Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.45565951Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.537362842Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.616313528Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.697809884Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.775608343Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.870844156Z", "value": 74},
{"timestamp": "2024-04-06T10:54:06.957018475Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.031962592Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.126872132Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.206846212Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.286819748Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.36838852Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.447279046Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.527602727Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.638534418Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.718929907Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.799249364Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.879568917Z", "value": 74},
{"timestamp": "2024-04-06T10:54:07.959531126Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.039373046Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.121481371Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.199953016Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.278823989Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.359308183Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.439480727Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.520397082Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.615410206Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.701928078Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.790751652Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.871508774Z", "value": 74},
{"timestamp": "2024-04-06T10:54:08.951899079Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.031391046Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.126795211Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.207812366Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.289866227Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.366814412Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.447612495Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.528048688Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.607520015Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.687313359Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.76757464Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.849246868Z", "value": 74},
{"timestamp": "2024-04-06T10:54:09.927503888Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.008269202Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.087363472Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.168333299Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.247867186Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.327509906Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.408924821Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.48738709Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.567277362Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.647492083Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.727508755Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.807818676Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.887727668Z", "value": 74},
{"timestamp": "2024-04-06T10:54:10.970690843Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.047741877Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.127787381Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.207704949Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.28733986Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.367839894Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.447280757Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.530050364Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.622834395Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.703350236Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.783489373Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.863601565Z", "value": 74},
{"timestamp": "2024-04-06T10:54:11.943309917Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.023252253Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.118993635Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.199574213Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.2790585Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.374417417Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.455341963Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.535339435Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.618608404Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.695725037Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.775554957Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.870754257Z", "value": 74},
{"timestamp": "2024-04-06T10:54:12.951461619Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.031427604Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.126690232Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.21141514Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.287636155Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.367364123Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.447412635Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.526914234Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.622703136Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.702631104Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.784699333Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.863531459Z", "value": 74},
{"timestamp": "2024-04-06T10:54:13.943541123Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.024031333Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.118747688Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.199053737Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.279892427Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.361291951Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.440610157Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.519039594Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.600252333Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.679905324Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.758712298Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.839059211Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.923220213Z", "value": 74},
{"timestamp": "2024-04-06T10:54:14.999692877Z", "value": 74},
{"timestamp": "2024-04-06T10:54:15.079127755Z", "value": 74},
{"timestamp": "2024-04-06T10:54:15.159304844Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.239421517Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.319562829Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.399340653Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.479637646Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.55879982Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.639557326Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.719311629Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.799007117Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.87920875Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:15.958998605Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.041378995Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.119495855Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.199244206Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.27925579Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.374416403Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.454979733Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.537430011Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.615955959Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.694704468Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.774785173Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.869800473Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:16.95115718Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.031201117Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.126709634Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.207620708Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.28717674Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.36722522Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.447021412Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.527227972Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.622258088Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.702849674Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.784648366Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.863660812Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:17.942446537Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.025419569Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.118693489Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.198958194Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.279639923Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.376807837Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.455648378Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.534773016Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.615310234Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.695221177Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.775251226Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.870868319Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:18.953381605Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.030602559Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.126581797Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.207585544Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.287692008Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.367319848Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.447251719Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.530059182Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.60753444Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.686719111Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.76651335Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.846945063Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:19.926977896Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.007011336Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.086882888Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.166973096Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.246891336Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.327251177Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.406874312Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.487408841Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.567470442Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.649993712Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.727124361Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.807155753Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.886938889Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:20.967684107Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.046979689Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.127018793Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.207647371Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.287261802Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.367368874Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.447456267Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.52699537Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.62301752Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.704663508Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.783028016Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.863136913Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:21.942929296Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.022825616Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.118370069Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.199277848Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.279383832Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.3742391Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.455288382Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.536050976Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.614995678Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.695004222Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.774824349Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.873250602Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:22.951343045Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.0306993Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.126105833Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.207007307Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.286871371Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.366972843Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.448628527Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.527505932Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.622339728Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.702617265Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.782886161Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.863059442Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:23.942790385Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.02550684Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.118666168Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.199302489Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.27884764Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.359239385Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.438484471Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.518802424Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.599689114Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.678873144Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.758798648Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.838831576Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.91875196Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:24.998828248Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.078782328Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.159520122Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.238767288Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.319023705Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.398772696Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.479765883Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.56034742Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.639158009Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.720062267Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.798898777Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.878932441Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:25.95866428Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.038511544Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.118444856Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.198785784Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.281677023Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.374436638Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.454658975Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.534195645Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.614513502Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.694056605Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.778758504Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.872845258Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:26.951261606Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.030938374Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.126542475Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.20696062Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.286664075Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.366772491Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.448316431Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.526998572Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.621656719Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.702341777Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.782805202Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.864018037Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:27.942357073Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.024533366Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.118271223Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.1987414Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.27863628Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.374025085Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.454826878Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.535058335Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.615399776Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.694341277Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.774421949Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.870566692Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:28.950745924Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.031002789Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.126057705Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.208655375Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.286755819Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.36652225Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.446688394Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.52649921Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.606963115Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.686758538Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.768920624Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.846712362Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:29.926710442Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.006797706Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.086767146Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.166780746Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.246821034Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.327383915Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.406910506Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.48695441Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.568954511Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.64688177Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.726501961Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.810033041Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.886285064Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:30.966389545Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.046510601Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.126850473Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.20643204Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.286546569Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.367823596Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.447364234Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.526863145Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.622037069Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.703473457Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.782678287Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.862551342Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:31.946060695Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.023695281Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.118042963Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.198492756Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.278673365Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.374080985Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.45448713Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.535681501Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.614997243Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.69455673Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.774455258Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.869952255Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:32.950297216Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.030816289Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.127945994Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.206571526Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.28642183Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.366562182Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.446405798Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.52649463Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.6227179Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.703198669Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.782420299Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.862870412Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:33.943012109Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.022433003Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.117865744Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.198505777Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.281411448Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.358997714Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.438436881Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.518306704Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.598453457Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.678509745Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.758565745Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.840224116Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.918582928Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:34.998318704Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.079442962Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.158288559Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.25432511Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.334479734Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.416831771Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.494700886Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.574677622Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.656448602Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.733949908Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.814442517Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.894380917Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:35.97686761Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.05445794Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.136521977Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.214054003Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.294226387Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.374222099Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.454310835Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.536964729Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.614779956Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.693811249Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.774178162Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.869766903Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:36.950300697Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.031439675Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.128987909Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.206368318Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.285986493Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.366428222Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.446172605Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.526266942Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.622047555Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.70348471Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.782401476Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.862844773Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:37.942197091Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.022681124Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.119221771Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.19878529Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.281862929Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.376876373Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.470753814Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.550342421Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.630560341Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.710477461Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.790420372Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.871750551Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:38.950727989Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.030485236Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.126134041Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.20723158Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.286426106Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.366317945Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.4474623Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.526288313Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.606355288Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.686249336Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.766188216Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.846738297Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:39.927548922Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.006384183Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.086535864Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.166271031Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.246194614Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.326200502Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.40642111Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.493872808Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.581505306Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.662215452Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.742281019Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.822214555Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.902262843Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:40.98216905Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.063588766Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.142446139Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.222128378Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.302386042Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.382225113Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.462332121Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.542247897Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.627850118Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.702582873Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.782415513Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.86246524Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:41.942195896Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.022306936Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.117845085Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.19946976Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.278411741Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.373588065Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.454366019Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.534332195Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.614034146Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.695700037Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.776919144Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.869745895Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:42.950060487Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.030771593Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.125669164Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.20652843Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.286133196Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.367710928Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.446184876Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.526192492Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.62152392Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.70162552Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.782157137Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.862326609Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:43.944924759Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.022529617Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.117560789Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.198036598Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.278030613Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.35826847Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.438066037Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.519333112Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.598522933Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.678225812Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.758741397Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.837696531Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.918011699Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:44.998086675Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.080135511Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.158314451Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.23805541Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.318038194Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.398046833Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.478054193Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.557812496Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.640917495Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.718198096Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.798024848Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.877566382Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:45.95781851Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.038288591Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.118169423Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.199033872Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.370313995Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.4541141Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.534051603Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.614418932Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.694061074Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.77410085Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.872097149Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:46.951046618Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.02955871Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.125184379Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.205783484Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.285830652Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.366168669Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.449033475Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.526336956Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.621412064Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.702070881Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.781897121Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.862973251Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:47.942039424Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.022495169Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.117453156Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.224278756Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.315722463Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.405442646Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.485639478Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.56546079Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.646042039Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.725728181Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.806171446Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.885918101Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:48.966051253Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.045442803Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.127255383Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.205702611Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.286723637Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.365717682Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.445493362Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.525674706Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.605601329Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.687635989Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.765623056Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.845407439Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:49.925558543Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.005569423Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.085585423Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.166274032Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.322764039Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.405257644Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.485779117Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.565615596Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.65055324Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.726753518Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.805593227Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.89018591Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:50.965847563Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.045528714Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.125239689Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.205571753Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.285911049Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.365616744Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.448297262Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.52564996Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.622008142Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.701416653Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.781360492Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.861787053Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:51.94166334Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.022507853Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.11707224Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.197551729Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.277512624Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.37353071Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.45350575Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.53377663Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.615279257Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.693960821Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.773862389Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.869212697Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:52.951300734Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.030656796Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.125972992Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.207399619Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.285784798Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.366775104Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.450098088Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.526436191Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.621208386Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.707006831Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.783598662Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.862142787Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:53.942328259Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.021949921Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.117256965Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.197803878Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.35460883Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.442097103Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.518189221Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.597688196Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.677635427Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.757660291Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.837821795Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.918451524Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:54.998931844Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.079360741Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.157775201Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.237998401Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.317854176Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.397754079Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.477861503Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.559948707Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.63789155Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.718064318Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.797595036Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.877613884Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:55.958207613Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.038067516Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.118926718Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.197742906Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.277677114Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.373460447Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.453779967Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.533730623Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.613377341Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.693448093Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.773176892Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.869053217Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:56.949774434Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.029620866Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.125170822Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.20591764Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.288167468Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.366184263Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.445936198Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.526210022Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.621300362Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.701254345Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.781730986Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.862210571Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:57.941505832Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.021525992Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.117214797Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.197647949Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.369790441Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.459013791Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.533264401Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.613858322Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.693807153Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.773028943Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.868501683Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:58.949583189Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.031202808Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.126007579Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.205462362Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.28512908Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.365514457Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.44566796Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.525967929Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.606041112Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.685702327Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.765527254Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.845196693Z", "value": 74.1},
{"timestamp": "2024-04-06T10:54:59.925327316Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.005464308Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.085065459Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.171374593Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.246530997Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.325695602Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.405577874Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.485483057Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.567255541Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.646778131Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.729660089Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.805765551Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.885479022Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:00.966012431Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.045743182Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.126418959Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.205965869Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.29247366Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.380731919Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.461068463Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.541303887Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.62114843Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.701302862Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.813478299Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:01.961345948Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.03725285Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.119377175Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.200496505Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.277381681Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.372923509Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.453460758Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.534371415Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.614014486Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.693475348Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.773979669Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.869089016Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:02.949246168Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.029407896Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.128034532Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.205715006Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.285452316Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.365534908Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.445600892Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.525114106Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.620776287Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.704953288Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.781158302Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.86189008Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:03.942025663Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.021379389Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.117232322Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.197378562Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.279686087Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.357465537Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.437481025Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.517340544Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.600805479Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.678274593Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.757530302Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.838943233Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.917435293Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:04.997935069Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.078027261Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.157342427Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.23804118Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.317024729Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.398358139Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.477311064Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.561962179Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.63964278Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.717063446Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.797841239Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.877256949Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:05.958188982Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.039220536Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.117319347Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.199045398Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.277371858Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.373257655Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.453448951Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.534344568Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.613132949Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.692556307Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.773196916Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.86862684Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:06.949533849Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.029479609Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.125844735Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.205365821Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.285374333Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.364845371Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.445082331Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.525441595Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.625493738Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.7015736Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.781804704Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.861178462Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:07.941344222Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.021468925Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.117050914Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.199230118Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.369382845Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.45262298Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.533847111Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.619310611Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.693896101Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.773297347Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.871881711Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:08.948968007Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.028646534Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.124329867Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.205170348Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.28533758Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.365258123Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.447166863Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.525562858Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.605068936Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.686175274Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.765673256Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.845308199Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:09.925248198Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.01077205Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.085257764Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.165281764Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.322184251Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.404839361Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.485287393Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.566270979Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.652959538Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.740490627Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.821395653Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.901173539Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:10.981239107Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.061054562Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.142342244Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.22163613Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.301021343Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.381113567Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.461117854Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.541135005Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.620759644Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.700739355Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.783521249Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.861490075Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:11.941001945Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.021191833Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.116615389Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.197098494Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.369275833Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.455812584Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.533244737Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.612884224Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.693024895Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.772728894Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.868373059Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:12.949078116Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.029970757Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.12433783Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.204874471Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.285066855Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.365360071Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.444926085Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.525190629Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.621469515Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.70061876Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.780895784Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.861788745Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:13.941191207Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.021284807Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.116518314Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.202324791Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.292245326Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.372728079Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.452552685Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.536751383Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.612725548Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.693132141Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.774125006Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.853002667Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:14.932905098Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:15.013071049Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:15.092928104Z", "value": 74.1},
{"timestamp": "2024-04-06T10:55:15.172956359Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.329849758Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.412974789Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.492986372Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.572860259Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.652907267Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.73298141Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.812948513Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.893216513Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:15.972656031Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.052938591Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.132925854Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.212811837Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.293341405Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.373354172Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.453081243Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.53401958Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.613755195Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.692261239Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.772881527Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.868394396Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:16.94890486Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.03188077Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.124530464Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.205042304Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.285009791Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.365247327Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.444976733Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.524877628Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.630929498Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.716408294Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.796784582Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.876942214Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:17.956803397Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.037638502Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.11661389Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.198962215Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.369084254Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.452451717Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.532733253Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.627823624Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.708991594Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.788329704Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.871966319Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:18.94903252Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.028798982Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.124466219Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.20447537Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.284931562Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.364781737Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.44653806Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.525026344Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.60471623Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.684527301Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.764787045Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.845144485Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:19.925519173Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.004963747Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.084594849Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.164747872Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.244592351Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.325182368Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.404906526Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.484858845Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.56716813Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.644655739Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.72444585Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.804698201Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:20.884758073Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.124380478Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.204387293Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.284424188Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.36631952Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.444565946Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.524347769Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.622340611Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.700391869Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.780253788Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.860925372Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:31.940655579Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.020660377Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.115471772Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.198059393Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.276976957Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.371877344Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.452313536Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.533925443Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.628686053Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.708318307Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.788241858Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.868271137Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:32.948409952Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.028671104Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.125682951Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.205116101Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.284180545Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.364362753Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.444273631Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.524418335Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.621525478Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.700881572Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.780500098Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.860584129Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:33.940278943Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.020253246Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.11562077Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.195964129Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.276451618Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.356192256Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.436244127Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.516531135Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.596677278Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.67628406Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.756273147Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.836705979Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.916177208Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:34.996148279Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.076771576Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.156311221Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.236149844Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.315863858Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.400215387Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.476534289Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.556636273Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.648816653Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.73145685Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.813406325Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.892338642Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:35.973983797Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.067299955Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.147481715Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.228093491Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.308115154Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.387618928Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.467785807Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.549035537Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.628378542Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.707808396Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.788197451Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.868138794Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:36.949072587Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.031193935Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.123771116Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.205999184Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.284200491Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.364548299Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.443467207Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.523777703Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.622922835Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.700211756Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.780077066Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.860454602Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:37.94007924Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.019764294Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.115822763Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.19915333Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.276383146Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.371383373Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.452108973Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.53180414Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.628771155Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.708394097Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.792878554Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.868389999Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:38.948545262Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.028514893Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.123217135Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.204177072Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.283464301Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.364604494Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.444191084Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.523788554Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.60414465Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.683679528Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.763602566Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.846517196Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:39.924555782Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.004324453Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.087644267Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.164573699Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.243896512Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.324249568Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.404359551Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.487165604Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.56411926Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.644211707Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.723797625Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.80480201Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.883924023Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:40.964358711Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.047409309Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.124340916Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.203983442Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.284058993Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.364462609Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.444910417Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.524079822Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.620473492Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.699959281Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.779740368Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.860790321Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:41.940488527Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.019735148Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.115812817Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.200640635Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.276355056Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.371393907Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.452303828Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.532439411Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.627237237Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.70806207Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.790580154Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.869039062Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:42.948052594Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.02755Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.123382804Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.203776148Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.283971795Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.365724086Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.444146609Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.524171632Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.619770676Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.699412626Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.779848562Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.860404978Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:43.945553565Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.020070671Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.116187124Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.211562583Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.292118647Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.371931222Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.452170933Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.535429404Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.612426803Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.691814385Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.771753135Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.851702734Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:44.931802381Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.012369677Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.096901783Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.172313706Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.251990536Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.331836359Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.41201031Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.491787108Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.572111172Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.65421588Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.732085953Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.811715519Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.891707134Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:45.971875901Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.050955802Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.131980059Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.214312351Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.292076248Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.371720726Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.451980022Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.531839668Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.626891319Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.707634423Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.788175831Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.867794517Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:46.947776884Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.027816147Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.122807861Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.203494678Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.283855413Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.364381717Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.444155379Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.523850513Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.61973295Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.700090198Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.779806356Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.862687865Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:47.940220946Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.01987016Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.115973717Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.195383218Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.275529585Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.370958645Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.451795446Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.532790775Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.627330488Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.707482231Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.787206389Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.867773685Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:48.950221978Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.028830933Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.122807637Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.203769942Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.316813444Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.395517567Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.475436318Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.555422685Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.635683804Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.715377786Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.795797754Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.875008374Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:49.955014581Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.0351853Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.115255475Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.196212404Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.275931474Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.355865649Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.435657359Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.515327213Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.595198347Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.682367227Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.772383857Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.851297965Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:50.931702221Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.011706956Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.09130769Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.171656233Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.251242855Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.350609268Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.427433099Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.507369033Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.602550124Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.682776683Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.762868394Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.858557422Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:51.944708188Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.019379534Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.114641169Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.194971856Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.275784113Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.370911539Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.4516725Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.533829656Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.626796501Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.708903321Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.788394102Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.867846452Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:52.94770133Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.027664945Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.125889435Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.202998418Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.283567922Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.363732625Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.44359528Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.523515246Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.621120311Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.699249905Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.779908945Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.85991672Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:53.940292367Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.019569548Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.114916272Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.197523188Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.278417173Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.355658893Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.435433419Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.515861419Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.595682537Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.675231015Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.754935749Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.838041739Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.915645444Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:54.995617602Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.075421696Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.155385695Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.235620478Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.315917885Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.398684451Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.475581914Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.555452248Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.635715447Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.71576191Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.795926357Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.875516339Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:55.955603666Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.035432752Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.115485807Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.19585067Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.275572652Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.370770863Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.45184216Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.532055055Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.626618896Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.70772245Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.787676496Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.866666572Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:56.947689197Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.029300016Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.122908687Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.203263086Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.283312237Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.363479052Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.444297228Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.523327625Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.620835057Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.699852237Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.779461547Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.859719274Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:57.940679019Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.019334118Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.114761162Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.272997891Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.355626375Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.436684425Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.515362596Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.610519015Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.691327335Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.770979845Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.86885723Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:58.949037485Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.026709062Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.122592714Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.20983849Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.298054892Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.379506638Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.461170321Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.539226667Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.61869444Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.699546409Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.779269639Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.858828548Z", "value": 74.4},
{"timestamp": "2024-04-06T10:55:59.939269092Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.020537061Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.099230625Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.194778564Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.352083259Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.434913056Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.515367904Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.595380671Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.677080705Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.755221627Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.835212282Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.915365369Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:00.995396727Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.075006869Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.155233748Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.237242583Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.315405618Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.395197136Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.475496047Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.555359693Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.635333931Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.715328778Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.796053546Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.874765542Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:01.955203557Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.035384548Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.115992484Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.195180833Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.352473111Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.437048737Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.515238139Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.610511454Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.690828925Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.771054876Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.866378079Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:02.946929023Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.027536863Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.122605473Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.202828Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.282572798Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.362844734Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.442731868Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.523835677Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.621945543Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.699241503Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.779325885Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.859567612Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:03.938949529Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.018961752Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.114487291Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.194794011Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.351953521Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.434349909Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.51528175Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.594873491Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.674403889Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.754954736Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.835567984Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.915189454Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:04.994911212Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.075263691Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.154799369Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.234768647Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.314872038Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.396552968Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.474406913Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.554981249Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.63750055Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.71484099Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.794603068Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.874955419Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:05.957027199Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.035298329Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.114392757Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.195005813Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.367299023Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.45088623Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.539623722Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.626598521Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.709036605Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.787816793Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.866885429Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:06.948083094Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.02766354Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.123896825Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.203877207Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.283396884Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.363304659Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.443541234Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.523022863Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.618443698Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.699309618Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.7790108Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.859351951Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:07.939007309Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.018890699Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.114381967Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.194758894Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.367421961Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.450518063Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.530820078Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.626300433Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.70655528Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.786860975Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.867045134Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:08.948341264Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.026995051Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.122446158Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.202872174Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.282920908Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.363218827Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.442825289Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.52474094Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.602957798Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.682358179Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.762545666Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.84264432Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:09.926029735Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.002765694Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.086118532Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.162616538Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.242490008Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.324312379Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.404104921Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.482596244Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.562839603Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.645459447Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.723017424Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.802734094Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.882304747Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:10.962987499Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.042834729Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.123460489Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.203752936Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.282943557Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.363121891Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.443230818Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.523428193Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.618947684Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.699215299Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.78254049Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.874169348Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:11.955135492Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.034960834Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.114948609Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.194826975Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.366993304Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.45176205Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.530706526Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.626157281Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.707051618Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.786832928Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.867803072Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:12.946893308Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.028044414Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.122389086Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.202656317Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.282709596Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.362808026Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.458047773Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.538691773Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.620200831Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.698629849Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.778727768Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.874097403Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:13.954802619Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.034873785Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.130627453Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.212042431Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.290715642Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.370686072Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.451623865Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.531327927Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.610758164Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.690168785Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.771732275Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.850712239Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:14.930861965Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:15.010551019Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:15.091215659Z", "value": 74.4},
{"timestamp": "2024-04-06T10:56:15.170086566Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.327914366Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.414591436Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.491442307Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.570778528Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.651030911Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.730672924Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.810674107Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.890899257Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:15.973793375Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.050898134Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.13071058Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.210936019Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.290577264Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.370719951Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.451592271Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.533631059Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.626146415Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.705990797Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.786515116Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.86733646Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:16.946892458Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.026700904Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.123995471Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.202644458Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.282879401Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.362825479Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.442544069Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.523045412Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.619902219Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.69856295Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.778699141Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.873997255Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:17.954697671Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.034797126Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.11471946Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.197171528Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.36686502Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.450467171Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.530583521Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.625980516Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.706637572Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.78665613Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.867600259Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:18.946851519Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.026713501Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.12205696Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.202396575Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.284147938Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.362917053Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.44489936Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.522317464Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.602617431Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.68278943Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.762717268Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.842316849Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:19.922176719Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.003768593Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.082518285Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.162393355Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.320307586Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.40329796Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.48349063Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.563696165Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.659183976Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.739401607Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.819585734Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.899473348Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:20.97939373Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.059523008Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.139590399Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.222159939Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.299589787Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.379631418Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.460026105Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.539870231Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.618906483Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.699006193Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.780646451Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.874599699Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:21.955529395Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.035537841Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.115669648Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.195430158Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.367767431Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.453935508Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.5311659Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.626731439Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.707153871Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.787493806Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.867537164Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:22.947934603Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.030420495Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.122835819Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.203399211Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.283401513Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.363514023Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.443377797Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.524239238Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.621661965Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.698853669Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.778979331Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.859543587Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:23.939379361Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.019492191Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.114821602Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.196473124Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.275378912Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.355578206Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.436929056Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.515890396Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.59531388Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.675325303Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.758259708Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.834761714Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.915051025Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:24.995417168Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.075333806Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.1553587Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.236619213Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.31940677Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.395710471Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.475685606Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.556003333Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.635487649Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.715482208Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.795800095Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.875547132Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:25.954807993Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.035452408Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.114816213Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.195322612Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.36749275Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.452946553Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.532229205Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.626521974Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.70747695Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.787056723Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.867357362Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:26.948354835Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.028392497Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.122596977Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.203375889Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.285923797Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.363775054Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.442866506Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.523677066Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.623899577Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.698784715Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.77921025Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.859495337Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:27.939273798Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.019335589Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.114309158Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.19662849Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.367452992Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.450706374Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.531623654Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.626503592Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.70740212Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.78743399Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.868245223Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:28.947661699Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.027359137Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.122539587Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.20279741Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.28345629Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.363279551Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.446285285Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.523645052Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.60336057Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.6833758Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.762999317Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.843190356Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:29.923311698Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.004087506Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.08455237Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.162641803Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.242675849Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.323248073Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.403348519Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.483051525Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.564822471Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.643273346Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.723387264Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.803327006Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.883240412Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:30.963055578Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.043491417Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.123434391Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.2032021Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.282663217Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.362605007Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.443317711Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.524480976Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.620970293Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.701526389Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.779395662Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.874767088Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:31.965796713Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.050736946Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.130518864Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.210906511Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.293992117Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.370906283Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.45101521Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.531281096Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.626793387Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.706528681Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.787286089Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.8675418Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:32.947213445Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.027843332Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.122637446Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.203226917Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.283244291Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.364903941Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.445376229Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.52332867Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.61845472Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.698652478Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.779171646Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.859604989Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:33.939161242Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.020333179Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.114842651Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.194960442Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.275152728Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.355226871Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.435300885Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.514492721Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.597174837Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.675316047Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.755005932Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.835635692Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.91491348Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:34.99490167Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.075528134Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.156577159Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.234760064Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.315147903Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.395029213Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.474861755Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.554931929Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.634388246Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.714765749Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.79505298Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.875255922Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:35.957340821Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.035379535Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.116251311Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.196590382Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.367505348Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.450543177Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.532566284Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.626283658Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.708540558Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.786657223Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.8759775Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:36.962576969Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.042900136Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.122555461Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.202772324Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.282756354Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.363234465Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.444437186Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.52359683Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.619309729Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.705871087Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.793774528Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.875131809Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:37.954935135Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.036775841Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.115029019Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.195032441Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.36731957Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.450554296Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.530652438Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.626575322Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.712556902Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.787954169Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.867044437Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:38.947282676Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.026972785Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.122272788Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.202853875Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.284601365Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.363017167Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.442742477Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.522873931Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.60260116Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.683511337Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.762727781Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.844297575Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:39.922284896Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.002674143Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.083423455Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.162764571Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.319599471Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.4025077Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.486878205Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.564094612Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.64253803Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.722522188Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.802594539Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.882281672Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:40.962345254Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.047554224Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.122834275Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.202528288Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.282945759Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.362767485Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.442670683Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.522857177Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.62073341Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.698837851Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.778547416Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.858996567Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:41.938681845Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.01848021Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.113907541Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.194758485Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.366855886Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.450479124Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.530697171Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.625992085Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.706534324Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.786360178Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.871644252Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:42.946985583Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.026622156Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.132029639Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.217920947Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.298387218Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.378725008Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.461866358Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.539229262Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.618687594Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.698066855Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.77864023Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.859336038Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:43.938433826Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.020637925Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.114585252Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.194386465Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.35149727Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.434514843Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.514663834Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.594560535Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.67716982Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.754757204Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.834564561Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.914639343Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:44.994977102Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.076811345Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.155330891Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.235888106Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.314525701Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.39436637Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.47687719Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.554854719Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.6343631Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.718914117Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.79719428Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.874711847Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:45.954622153Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.03462265Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.114592023Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.194513844Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.366875657Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.452023325Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.530684452Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.625914406Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.706269248Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.786459867Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.866372184Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:46.94647362Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.02685195Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.121679509Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.203227814Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.281970831Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.362651175Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.442104938Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.522526372Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.618090821Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.714472672Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.794440958Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.874394429Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:47.954529946Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.034802582Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.123646031Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.211650414Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.292088042Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.370942963Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.44998265Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.529891611Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.625826139Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.707913609Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.78655122Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.866309909Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:48.947666794Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.0263893Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.121699643Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.202126937Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.2838923Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.36195814Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.442259387Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.524275308Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.602747897Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.682343645Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.76212384Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.843352439Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:49.921960067Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.002005028Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.08179844Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.161802987Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.243355649Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.324966935Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.402383982Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.481928884Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.562090741Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.64874669Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.737339329Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.817921182Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.8984959Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:50.98085854Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.059766776Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.13799857Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.217919118Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.298020689Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.377990165Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.457855578Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.540827078Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.617761986Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.698547168Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.777568363Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.858159562Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:51.937967375Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.018225073Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.115963946Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.193977535Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.274567295Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.36928056Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.530482289Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.450221038Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.625817404Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.709164199Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.787250523Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.866227209Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:52.946867465Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.026339155Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.121548833Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.202427841Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.284382488Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.362252719Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.442697555Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.522032542Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.617666089Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.697618032Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.778104147Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.860140266Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:53.938359999Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.018047528Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.113483382Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.19401625Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.274296672Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.354666598Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.434546799Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.514070427Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.594212098Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.674106219Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.754034996Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.834100347Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.913872165Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:54.994863494Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.074393971Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.154201181Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.234178151Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.314610989Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.394729589Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.474066084Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.555281668Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.635520459Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.714317694Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.793915179Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.874009363Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:55.954043548Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.033795976Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.116467166Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.194731638Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.273996871Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.369924468Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.449995231Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.530051465Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.62550889Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.708150672Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.787974012Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.865922679Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:56.946055297Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.026019405Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.126942453Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.206285638Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.28168607Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.362245438Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.442984452Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.522309046Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.618711809Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.697791221Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.779672018Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.873501202Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:57.953987962Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.034099142Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.114265074Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.193845923Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.273796785Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.372519116Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.450272331Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.529992507Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.625258353Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.706371158Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.78585364Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.865332633Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:58.948431727Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.02617835Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.121311527Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.202459597Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.282960952Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.36157781Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.441999838Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.52281879Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.602014524Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.681878604Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.762405846Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.841870474Z", "value": 74.5},
{"timestamp": "2024-04-06T10:56:59.921804441Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.001923143Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.083733001Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.161939688Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.245534172Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.321879817Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.401765338Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.481453805Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.561583709Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.644098105Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.722008538Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.802072746Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.881923068Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:00.961805293Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.041998844Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.121819632Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.203334742Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.281968082Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.362544127Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.441842967Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.521266093Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.617180067Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.697865007Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.782015969Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.873381306Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:01.954235493Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.033759803Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.11387755Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.193746978Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.273659574Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.372921363Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.449986333Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.529660691Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.624870736Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.705499295Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.78601307Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.865846882Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:02.945872309Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.025643403Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.121388581Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.201662328Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.281539757Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.361916703Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.442569934Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.524490004Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.616799561Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.697165051Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.777230479Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.857972702Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:03.937665077Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.017633738Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.116635693Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.193713178Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.273626128Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.353681222Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.434066425Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.513761041Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.593834151Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.676209162Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.753696468Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.833586762Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.913684896Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:04.993808949Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.075857916Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.153606789Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.233762971Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.313615027Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.393669802Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.47363949Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.55356969Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.633775823Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.714292547Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.795525361Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.873682358Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:05.953974347Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.033660358Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.115792878Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.193718071Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.276822615Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.369127858Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.449828709Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.53000998Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.624820483Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.70508185Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.785289073Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.86779551Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:06.945643328Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.025524762Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.120971101Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.201991056Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.281482862Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.363980149Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.444189485Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.522838674Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.617021023Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.697504917Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.777515343Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.857861511Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:07.937045031Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.022386329Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.113206049Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.193365115Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.273493974Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.368972603Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.449957999Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.52945227Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.629304338Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.705670025Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.786824764Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.865496673Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:08.945018753Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.025448857Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.121023103Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.204059493Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.281517045Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.361397395Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.441374448Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.521461612Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.60152564Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.681843075Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.763539603Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.841506911Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:09.921488188Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.001217467Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.080863996Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.162467054Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.24149154Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.324107486Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.40155192Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.481394287Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.561727019Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.641441707Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.721717831Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.801039307Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.885245097Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:10.961640803Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.041776288Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.121285348Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.202218876Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.280881798Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.361125444Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.44188083Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.522071804Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.616341807Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.696706828Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.777436326Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.857313062Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:11.93727319Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.021038634Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.113026288Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.194104904Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.273033777Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.368386142Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.449321624Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.5294662Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.625950652Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.705305281Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.7850937Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.86523146Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:12.945477475Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.025186311Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.120795827Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.204678712Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.282228973Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.361267094Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.456598308Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.536775653Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.617283716Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.69679105Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.78004434Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.857623368Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:13.952701945Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.033256759Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.128597671Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.209257862Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.289300329Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.370476452Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.449379216Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.52961125Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.609805812Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.68930838Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.76921168Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.849681344Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:14.929990946Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:15.00909918Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:15.089255472Z", "value": 74.5},
{"timestamp": "2024-04-06T10:57:15.169171414Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.249146171Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.33022124Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.410144029Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.488779853Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.569214095Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.649258675Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.728912123Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.809361501Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.889245187Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:15.973316937Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.04940878Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.129160693Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.209387737Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.289118498Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.370627261Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.449983176Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.531955104Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.624601287Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.704915019Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.784952721Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.865222134Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:16.945046237Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.025029892Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.121988173Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.201189466Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.281402049Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.362326081Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.441051891Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.521365368Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.616116977Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.726832339Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.808745836Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.889035986Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:17.969093241Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.049079618Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.128768205Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.208917749Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.292361988Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.370241117Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.449750506Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.529231511Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.624398671Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.704390424Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.784918909Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.868111214Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:18.94509963Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.025135735Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.120473327Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.201049845Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.281125823Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.360962891Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.442437226Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.521174494Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.600673868Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.680946773Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.762951664Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.840960682Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:19.922132747Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.005481821Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.081130153Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.160820119Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.240807875Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.321922407Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.40096281Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.482319995Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.562630341Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.643452811Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.720608812Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.800925173Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.885921532Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:20.961665671Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.040887961Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.12225862Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.200983699Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.280891713Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.3611011Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.440932475Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.521822881Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.616492449Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.697906692Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.776868345Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.872329267Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:21.952544543Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.032793867Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.113237334Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.192778152Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.27625318Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.368482064Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.448869052Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.529049897Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.624433861Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.70468517Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.784935551Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.868665265Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:22.944998331Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.0247131Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.120339496Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.200728277Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.280700133Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.360987859Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.443786446Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.521638606Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.616320817Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.696299137Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.776389776Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.857086971Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:23.936827437Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.017839317Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.112369659Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.192875336Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.272660091Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.352562797Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.432929724Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.512770318Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.59288739Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.672829264Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.752726594Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.832715251Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.913915771Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:24.992717173Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.072589769Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.155670052Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.233055658Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.312664288Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.392590803Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.472806052Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.552752886Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.632592874Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.713441334Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.792579919Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.872397635Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:25.952953873Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.032820581Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.11270233Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.19833626Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.272912704Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.368252387Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.448605172Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.528660104Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.623976555Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.706671755Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.786715487Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.864858432Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:26.945085202Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.024600426Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.120023918Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.200915293Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.28141275Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.363336469Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.440627934Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.520633235Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.616182166Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.697821568Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.777776661Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.872055042Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:27.95648751Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.033565761Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.112793981Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.192611733Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.272376141Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.367624916Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.448763458Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.530918185Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.62376269Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.705918728Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.78460564Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.86522169Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:28.944818772Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.024603212Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.121247403Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.200920069Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.281922037Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.360685174Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.439921843Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.522031612Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.600769085Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.681850829Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.761607878Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.840446791Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:29.920442655Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.000383543Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.080830957Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.160515304Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.244060583Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.320594586Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.400574259Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.479922609Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.559881194Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.64060659Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.720337145Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.800558929Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.880418475Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:30.963644973Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.040368862Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.120064699Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.199740888Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.28023547Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.363525201Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.441121245Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.520421276Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.615844263Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.69653254Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.776024506Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.871925857Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:31.955138212Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.037932235Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.112867467Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.192257708Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.272687748Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.367731123Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.448383242Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.530819924Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.623183062Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.704043852Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.784363109Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.864391457Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:32.944411036Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.024346169Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.120478849Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.200449822Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.28096988Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.360619063Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.440193079Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.519956118Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.615743873Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.69796235Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.779374113Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.871593958Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:33.952544284Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.032759384Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.112487064Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.192154713Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.274175305Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.352385492Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.432843983Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.512470768Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.592283952Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.672203951Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.752401036Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.833315844Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.912295401Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:34.992159721Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.072373671Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.152280839Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.232293543Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.314375287Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.392341222Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.473846459Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.552292037Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.633927193Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.712829185Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.792304868Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.873016127Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:35.952427555Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.032239652Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.112227589Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.192385381Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.364379729Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.447891513Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.533732656Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.623978183Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.703995656Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.783911722Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.864649605Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:36.944280649Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.024217835Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.122190636Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.203743907Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.28039187Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.360285633Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.440319363Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.52042154Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.616794225Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.698771557Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.776313561Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.871432591Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:37.952144812Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.032738411Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.127919362Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.208456034Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.290839092Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.368769222Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.448486156Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.528696078Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.623666791Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.703483212Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.784252298Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.865491012Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:38.944382128Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.024873296Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.119057232Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.200426859Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.279504183Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.360233558Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.441092341Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.520359871Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.600065414Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.682836439Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.76028299Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.8413195Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:39.920344152Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.002209807Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.080125636Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.159249393Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.240035665Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.321820971Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.400510362Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.480124771Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.560926532Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.640370542Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.719993335Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.799934141Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.88048656Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:40.960746052Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.04106692Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.123047554Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.199771201Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.356961475Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.43959852Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.520476217Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.615686325Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.695863611Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.778589903Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.87082Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:41.951348771Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.032003815Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.112600747Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.191483036Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.364127252Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.451023436Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.528195272Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.623054952Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.703844907Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.783589014Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.864326777Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:42.944222499Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.02674713Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.119586313Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.200111344Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.279878843Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.359663367Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.439565202Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.520720883Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.617689893Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.695910268Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.777003294Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.871907391Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:43.952326246Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.031858612Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.112203517Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.19272298Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.348602232Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.431532751Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.511213116Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.59196685Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.673163589Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.762352912Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.847914996Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:44.927879071Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.007667884Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.08782156Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.16784266Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.3246413Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.410544215Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.48799663Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.567327143Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.648232909Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.728278106Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.807796106Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.88759932Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:45.969005914Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.047784752Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.127944509Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.207992139Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.288713395Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.367892647Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.448045748Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.527538373Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.622809288Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.702905685Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.783434143Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.864098793Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:46.944181494Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.023601384Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.119563367Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.200276658Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.280218305Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.360200433Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.439986497Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.519641427Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.61479964Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.701868725Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.790845574Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.871873102Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:47.951800861Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.032115499Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.112436761Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.191841037Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.364108825Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.44744693Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.528580794Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.62319754Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.703516819Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.783658594Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.864392173Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:48.948571073Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.02386773Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.118938779Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.199109195Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.279000446Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.359040399Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.439021345Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.524322286Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.599450818Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.679523539Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.758998728Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.839346327Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.918839181Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:49.998992797Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.083842254Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.159408672Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.239005622Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.319012841Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.398849405Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.479498444Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.559215041Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.639326931Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.719186663Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.800370226Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.879897832Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:50.961234769Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.039331314Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.119044425Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.200781873Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.278971794Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.359338339Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.439458967Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.519499851Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.614395095Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.694948104Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.778158886Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.870568676Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:51.951014965Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.032643838Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.111707098Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.190933813Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.363599785Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.450898923Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.528051797Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.62280362Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.703382133Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.792334573Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.878831637Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:52.959356199Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.041736397Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.120249326Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.199316011Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.279373762Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.359841173Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.439370159Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.520561342Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.617226273Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.695306181Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.775593818Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.87052849Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:53.951312027Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.031505201Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.112232388Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.191686144Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.348019785Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.431406122Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.51072551Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.590712511Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.67173016Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.753519227Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.831406498Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.911372826Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:54.991335475Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.071058862Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.152304734Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.230863489Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.312847789Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.391557743Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.47133073Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.551333859Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.631885337Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.71103596Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.79241236Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.871578023Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:55.951259746Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.031501883Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.111603732Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.191384112Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.270511697Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.366357567Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.448882984Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.527338349Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.622464704Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.70244137Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.782775187Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.86318657Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:56.943380612Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.026666408Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.118859056Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.198964331Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.279544931Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.359727198Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.440491636Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.519524375Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.617232793Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.695221827Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.776386422Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.871375148Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:57.950820203Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.031535427Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.111629535Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.192571382Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.270978717Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.366646895Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.446525805Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.527242053Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.622407867Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.703224978Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.784273Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.862596497Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:58.990729925Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.086388536Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.16664514Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.24770286Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.326693521Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.408677601Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.486856652Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.567255464Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.647021768Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.727037574Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.806959685Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.887414816Z", "value": 74.8},
{"timestamp": "2024-04-06T10:57:59.9700627Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.047780923Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.127268702Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.206928832Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.286800288Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.367842712Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.446878975Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.528883696Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.606632031Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.688902671Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.767285754Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.847637943Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:00.927141018Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.006937115Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.088830671Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.166940189Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.246797758Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.342433589Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.422897971Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.502948627Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.599331045Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.680475134Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.759302406Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.854289793Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:01.934996189Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.014828863Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.111989005Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.191459635Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.272464974Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.366184051Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.446817841Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.52691733Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.622513035Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.702244046Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.782611822Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.867957292Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:02.943552076Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.023026642Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.118355949Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.198785229Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.2788988Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.359245745Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.440051727Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.518481053Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.614194838Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.694329112Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.774237436Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.854837243Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:03.934845374Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.016130105Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.110410685Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.190799519Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.270705188Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.3507634Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.430817164Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.510809713Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.592449866Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.670894873Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.75082739Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.830829891Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.910285131Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:04.990875788Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.071374766Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.151848656Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.235511581Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.31116656Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.391449028Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.471037133Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.551266929Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.63518694Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.711268092Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.790781701Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.870764651Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:05.950248244Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.030662456Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.110639263Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.190858532Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.270797388Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.366070828Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.44654792Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.527049652Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.622175669Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.70220214Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.784313492Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.863773407Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:06.942850316Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.022466326Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.118194069Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.198639642Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.27860125Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.361538999Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.439413773Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.518883801Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.614121243Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.694556897Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.774771335Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.869959626Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:07.954364244Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.030933044Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.110607104Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.190691048Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.272191976Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.366223124Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.446638138Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.528465559Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.622082886Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.702074735Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.783014802Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.862679582Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:08.942747111Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.022639761Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.120813603Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.198788795Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.278455112Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.358514834Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.438520093Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.518921061Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.598935791Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.680460208Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.758578407Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.838388435Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.918767483Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:09.998471368Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.078679538Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.15867219Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.239710403Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.317894363Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.39861469Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.478432559Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.558452859Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.638556038Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.718470098Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.801058125Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.87878308Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:10.95869026Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.03848061Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.118496303Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.198583035Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.278534249Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.364513134Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.438759362Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.520700962Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.614174805Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.694571584Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.774355726Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.869590326Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:11.951867476Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.031043655Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.110786711Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.190393256Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.270380566Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.365533632Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.445864492Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.526562166Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.621649697Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.702252075Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.782400088Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.862386087Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:12.942092471Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.02206983Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.12032662Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.198808214Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.278364008Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.358600662Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.437983338Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.518631061Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.614047743Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.696900315Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.774633018Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.869753606Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:13.950249842Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.030412833Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.110862158Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.190308483Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.273390751Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.350516323Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.430296949Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.509759689Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.590147351Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.670364935Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.751293521Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.832461786Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.91052076Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:14.990627336Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:15.070454459Z", "value": 74.8},
{"timestamp": "2024-04-06T10:58:15.150335565Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.230121281Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.310414609Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.390637153Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.47077173Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.550308487Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.629985211Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.710369514Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.790293245Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.871325Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:15.95131001Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.031735434Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.110491077Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.190149882Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.270098382Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.365736762Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.450673741Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.526549435Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.621802058Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.701870653Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.782296557Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.862341888Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:16.942333075Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.022975939Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.117861813Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.198250567Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.278120348Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.35853787Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.438605218Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.518579158Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.614616578Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.69457951Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.774149485Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.870802261Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:17.950996136Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.030637791Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.11156811Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.193961236Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.362691366Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.446747201Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.52629513Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.622147848Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.702156445Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.782186259Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.863869629Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:18.942319549Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.022115508Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.117698085Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.198005082Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.354856316Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.437935935Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.519533675Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.598143275Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.67806493Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.758000697Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.840276833Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.917718696Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:19.997969917Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.079919401Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.158123596Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.238196548Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.318736472Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.398073812Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.478100044Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.558171364Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.643233115Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.718166675Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.798436906Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.879597594Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:20.958383706Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.037916469Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.118167917Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.199554909Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.278083744Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.358639125Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.438165969Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.518079275Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.613499264Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.693924342Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.776301216Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.869717826Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:21.949433405Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.02949727Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.10962008Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.18988388Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.362251757Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.446772778Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.525968074Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.621484352Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.701801368Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.781802578Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.862594407Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:22.941926982Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.024131282Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.117182074Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.197867473Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.355029402Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.437739588Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.519370453Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.61337839Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.697185273Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.774563685Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.870264156Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:23.949958745Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.029953941Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.110421807Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.189284595Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.346999067Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.42963383Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.510026817Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.58989811Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.670142297Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.749830872Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.830455665Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.911793701Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:24.990050925Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.069892139Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.149918473Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.229758792Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.309273833Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.390143169Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.471278456Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.550394267Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.630168059Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.709816507Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.78968345Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.869765719Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:25.949803317Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.030088977Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.109650003Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.190492205Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.362044449Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.445836807Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.526072677Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.624558349Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.701617279Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.781266145Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.861752029Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:26.941897819Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.021626396Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.117491927Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.198724111Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.354963943Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.43709913Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.51774591Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.613450034Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.693648529Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.773737681Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.870162088Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:27.950635717Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.030322152Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.110035979Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.189682574Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.361996899Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.445578093Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.526817319Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.6212003Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.701710635Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.78166846Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.861355632Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:28.941670735Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.021677297Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.121500693Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.198092109Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.277901201Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.357657909Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.437721528Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.517614779Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.598186874Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.679857266Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.757678594Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.837357991Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.917860166Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:29.997552459Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:30.080311229Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:30.157708849Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.318555143Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.393171278Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.473151219Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.552644507Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.633175037Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.712628421Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.792593771Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.874150886Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:31.952685652Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.033724723Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.120187408Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.207972421Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.288128874Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.36848731Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.453124887Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.528940183Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.623885311Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.704516289Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.784753381Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.864410126Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:32.944344116Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.027137993Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.12026419Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.200486979Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.28058785Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.360655505Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.440567417Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.520554688Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.619384977Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.696124236Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.776443986Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.856384793Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:33.937937495Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.016177033Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.112081774Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.197292597Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.272629851Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.352534404Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.432885514Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.512535573Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.592395742Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.672416967Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.753587624Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.832547479Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.912519647Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:34.992441832Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.072341266Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.152460699Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.232459781Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.31410218Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.392480568Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.474863635Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.552586858Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.633735597Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.712514974Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.792610823Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.873833801Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:35.952081438Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.032360966Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.113340011Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.192660954Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.272374342Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.367823632Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.451476036Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.528835487Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.624163914Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.703976278Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.784221087Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.864511624Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:36.944402356Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.028526053Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.120290887Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.200053173Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.280278143Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.360300843Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.442001196Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.520473762Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.616595337Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.696719636Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.776949726Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.871555023Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:37.952253303Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.032468226Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.112693389Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.193341526Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.272090507Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.367629207Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.448066786Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.528336365Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.623644411Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.70424218Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.785653256Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.8639808Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:38.944789064Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.024295Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.119773638Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.20020629Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.28022928Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.363570457Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.440886136Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.520303306Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.600445559Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.68104829Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.76040306Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.844140875Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:39.920996237Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.00020448Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.08014888Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.160224607Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.24018379Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.320366397Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.40066465Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.479750879Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.560361163Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.640248699Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.720402633Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.800224378Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.879996555Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:40.960934612Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.040371463Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.119643869Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.200168426Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.280104955Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.36258118Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.440499769Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.524148307Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.615834747Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.696023275Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.776202042Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.856320874Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:41.936040092Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.017228358Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.112534201Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.192068781Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.27223043Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.367793359Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.447531459Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.52828328Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.622878215Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.709597135Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.784412993Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.863640536Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:42.943930087Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.024308471Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.119540588Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.199604414Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.284012566Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.361937238Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.439775414Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.519776585Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.615508603Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.698861785Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.775802078Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.86440182Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:43.951684962Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.032200018Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.112282502Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.192164154Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.272097999Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.354562803Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.433243568Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.511996875Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.591827776Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.671944403Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.751332235Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.832018331Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.912069455Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:44.99287747Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.073738061Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.152050189Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.232028706Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.312031479Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.392062988Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.47189949Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.5555992Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.632397513Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.711804578Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.792702417Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.872324649Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:45.95226003Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.032376979Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.113367139Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.195150383Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.287696088Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.368160523Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.448295041Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.528000409Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.623206258Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.704697023Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.783852539Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.863810545Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:46.943343114Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.025526835Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.118914969Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.200477223Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.282929551Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.362206603Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.440256046Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.520160998Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.615702591Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.69600482Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.77622881Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.871578788Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:47.951837658Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.032533517Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.111736138Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.194317363Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.271412477Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.368672813Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.449067747Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.527895363Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.623190622Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.703638388Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.7836923Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.865046076Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:48.943593565Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.024044436Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.119206481Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.201912506Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.283575018Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.37533446Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.455483765Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.535271535Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.617537307Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.700857089Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.77596412Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.857955174Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:49.935572846Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.015692167Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.095217125Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.176726358Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.255423897Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.335385012Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.415262799Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.495574312Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.575547107Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.66449988Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.757284341Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.833037417Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.913744Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:50.991385257Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.073874742Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.151643871Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.232710004Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.314800164Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.398240619Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.486617524Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.58271787Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.662966729Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.743009668Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.838765633Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.921413229Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:51.999303318Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.094789013Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.175565357Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.255048621Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.350690956Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.431466116Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.511674528Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.606751106Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.688128087Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.767726134Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.866894816Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:52.944189837Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.024114891Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.118916656Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.199758697Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.280127845Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.359142505Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.438940872Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.519705282Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.621276286Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.697253876Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.775644476Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.870430177Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:53.951483961Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.032228563Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.111822485Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.193625417Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.27228088Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.351514068Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.430817336Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.510780599Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.591465714Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.67209659Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.753187846Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.831992269Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.911913869Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:54.991757421Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.073472483Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.151966348Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.231671086Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.313259973Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.391703087Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.471645264Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.550809045Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.632053646Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.711740432Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.791556402Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.874302498Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:55.952007376Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.033235657Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.126792378Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.207598902Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.287413305Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.367927063Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.449408432Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.527621852Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.622918722Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.702787172Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.782902117Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.867766506Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:56.943811203Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.026272918Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.118915597Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.199707339Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.279358607Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.359610225Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.439449876Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.520023411Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.617462478Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.6949424Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.775787069Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.871717409Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:57.951555556Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.031304553Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.11210644Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.192262634Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.271634738Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.371599039Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.447770649Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.527478239Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.622878823Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.703404775Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.78563923Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.864215978Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:58.943519666Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.023341751Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.118673185Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.198826276Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.278867081Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.359746505Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.439513039Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.519952881Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.599435737Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.679366782Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.75982416Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.838659884Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.922091293Z", "value": 74.9},
{"timestamp": "2024-04-06T10:58:59.999653552Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.079698709Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.159260798Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.239424995Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.319322921Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.399373455Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.481747207Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.559406171Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.639299841Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.719504582Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.799261837Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.878735862Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:00.95878054Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.03949251Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.119843299Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.19928731Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.279389844Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.35957017Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.439030084Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.519758823Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.614530423Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.695627511Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.775325984Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.855501574Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:01.935000848Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.014664761Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.113190612Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.191292327Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.271324623Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.366706973Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.522701605Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.609391557Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.687430361Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.76936159Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.862733103Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:02.943338644Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.023235133Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.118753643Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.19901493Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.279618808Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.359734401Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.439404332Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.519947442Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.614635525Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.698002426Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.775345651Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.856615253Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:03.936283872Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.015224816Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.110038947Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.190824457Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.270999826Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.350878205Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.430779464Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.514951002Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.591809334Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.671147461Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.751361614Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.831292729Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.910888197Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:04.99180385Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.073449804Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.151334468Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.230812274Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.310858109Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.391822467Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.470831412Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.551509148Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.63105729Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.710618008Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.790943105Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.871310571Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:05.95098492Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.031251778Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.111306062Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.194862438Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.270532012Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.366302972Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.446984677Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.527710893Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.622373604Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.70277499Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.783383575Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.863154853Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:06.942875219Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.023042847Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.118369235Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.198930014Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.279308233Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.362237638Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.438884263Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.518848213Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.614395496Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.694976114Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.77490128Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.870313236Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:07.95194076Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.030826348Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.110821883Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.190921833Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.271177686Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.366238606Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.446690586Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.529259129Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.622129853Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.702649481Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.782777303Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.862556391Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:08.942845268Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.023551615Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.121308936Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.199005605Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.278791318Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.35875511Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.438783893Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.519251874Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.599752175Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.680859417Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.75884786Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.838799972Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.919323953Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:09.99869162Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.078682549Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.158776486Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.240196238Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.31934586Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.398656793Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.47866577Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.559190968Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.638683404Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.722422791Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.798992716Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.878933309Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:10.959034765Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.038951135Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.118644083Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.199532735Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.282576864Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.358899239Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.438691994Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.518571405Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.614542339Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.694773587Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.77497034Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.873126317Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:11.950731949Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.030975294Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.110299349Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.190690534Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.270819576Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.366079379Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.449506898Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.527176371Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.622099824Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.703527259Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.782422356Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.863761215Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:12.942353403Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.024516801Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.118171239Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.199015062Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.278704492Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.359660283Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.43874178Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.51917335Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.615471228Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.69416316Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.774435147Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.871419837Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:13.950462871Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.030127917Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.112130775Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.192237611Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.2709314Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.35014829Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.430584468Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.510671593Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.590559647Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.670704371Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.75494968Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.830814941Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.910107894Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:14.990845511Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:15.070601087Z", "value": 74.9},
{"timestamp": "2024-04-06T10:59:15.151560848Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.232368609Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.311798587Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.390686904Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.470445487Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.550426022Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.630678202Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.710420146Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.790464168Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.876862874Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:15.965291648Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.046314801Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.12675735Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.20664995Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.286666933Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.366592013Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.447878589Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.527743637Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.621661469Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.703599881Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.782467239Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.862605085Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:16.94269122Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.022822571Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.117959533Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.198468035Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.278374012Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.359415854Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.438390893Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.518312837Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.616723925Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.695470581Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.778076606Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.870560719Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:17.950657671Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.031468827Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.110261628Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.191793549Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.362577314Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.446486598Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.526434847Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.62177117Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.702421688Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.782483121Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.864106689Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:18.942461284Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.022386782Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.118903963Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.1984614Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.278568306Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.358442029Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.438639143Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.518425794Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.598577532Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.678403096Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.758444754Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.838206094Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.918119209Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:19.998373954Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.080316051Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.157942588Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.237955639Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.317851027Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.399177607Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.480305693Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.559042591Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.638153056Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.718020124Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.798418006Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.878429905Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:20.959657222Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.039935649Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.118416934Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.198352355Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.278263008Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.358091582Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.438887062Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.518851699Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.61471375Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.694462996Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.77486843Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.869775991Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:21.950444112Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.030376909Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.110967496Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.190351241Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.362645983Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.445955722Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.526324678Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.621950476Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.702386535Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.78215191Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.864697814Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:22.942585919Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.022232287Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.117389993Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.198099332Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.279348956Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.358383328Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.441189007Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.520285747Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.614044836Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.694230242Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.774003138Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.854776157Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:23.934430173Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.016411889Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.109855974Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.190088932Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.2701617Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.3501169Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.430244579Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.510298082Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.593658351Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.67040125Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.750044355Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.830130435Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.90985674Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:24.991202685Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.070122147Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.152250872Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.230249892Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.310097222Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.389622154Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.469961961Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.550118153Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.630458248Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.71158349Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.79000078Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.870106092Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:25.950048686Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.030083791Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.110096113Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.189992915Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.362291571Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.446221055Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.52595949Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.62144459Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.706446484Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.781663888Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.862335311Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:26.944077927Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.022361203Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.117994527Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.198160865Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.278904768Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.358305318Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.438561032Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.518308012Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.613431995Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.693901819Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.773449409Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.853941281Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:27.933889764Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.014084934Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.110494863Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.190866193Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.269892283Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.365316489Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.446066505Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.52593211Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.621362044Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.70463691Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.782087873Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.861915174Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:28.941752555Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.021845902Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.117436221Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.197955743Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.278979647Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.357932074Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.437908719Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.517807861Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.597909113Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.678053949Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.758854622Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.84011158Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.918046221Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:29.997770803Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.079265073Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.157630816Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.237999813Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.319022853Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.39883758Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.478181814Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.558252124Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.63826493Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.718675718Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.798013071Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.882416669Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:30.958392282Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.037549765Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.117726155Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.197913041Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.27793468Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.35819283Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.439368095Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.518184237Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.613449952Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.694420385Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.773801068Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.854219953Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:31.933796475Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.014771421Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.108898807Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.190635766Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.269671075Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.365076247Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.446211481Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.525974882Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.625186177Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.701935739Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.781691461Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.861856044Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:32.941790485Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.021833085Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.117818062Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.216510961Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.293394347Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.373733811Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.453675932Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.534120259Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.615723844Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.696258954Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.776875568Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.869726099Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:33.951265876Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.029940741Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.109940079Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.18968857Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.269657765Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.353366875Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.430934899Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.510115201Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.58976571Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.669605785Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.749581955Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.829811372Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.914499421Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:34.989855329Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.069628077Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.149624792Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.229736451Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.309321361Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.389541723Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.471730074Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.54971832Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.630312441Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.70918113Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.789651667Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.86967427Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:35.951027042Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.032386502Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.109685889Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.189626286Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.269604475Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.364814228Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.445468829Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.525856551Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.621368575Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.701321964Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.781457623Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.861594947Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:36.941371729Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.021580508Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.117059989Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.198638138Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.277655149Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.358333719Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.437088459Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.518527408Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.61311323Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.693618777Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.776547703Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.869030528Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:37.949427051Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.029485689Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.109712838Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.189478038Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.269881218Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.369528038Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.446661412Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.524918396Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.62082866Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.701468895Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.781554861Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.861634363Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:38.943687742Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.021871383Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.117042164Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.197652576Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.277595696Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.357489536Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.437423216Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.520671022Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.597150064Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.677510398Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.757568781Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.83755046Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.916992591Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:39.997392476Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.078603654Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.15750534Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.237320238Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.317501277Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.398114379Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.477850396Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.561812344Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.638569594Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.717128466Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.797474176Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.877532497Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:40.957460321Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.03757653Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.117672611Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.197386518Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.278097763Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.357705879Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.437328107Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.517420092Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.613039577Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.697685585Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.773161371Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.868830328Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:41.949373031Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.029340729Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.109673802Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.189416254Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.272616415Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.364972847Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.445371264Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.525255827Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.62110104Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.701425537Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.782301615Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.861993923Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:42.941640599Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.022042088Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.116952012Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.197115006Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.277148178Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.357147717Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.440731461Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.51724958Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.612808812Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.692965407Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.773240337Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.869614252Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:43.954989539Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.03062363Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.109543561Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.189427166Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.269296147Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.349267816Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.429438844Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.508799667Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.589703267Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.669116699Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.750160458Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.830857019Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.909663766Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:44.989471339Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.071477814Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.151790858Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.229961737Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.309213123Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.389253432Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.469481868Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.549579233Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.629339864Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.713197241Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.789364515Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.869343129Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:45.94863765Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.029133637Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.109290555Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.189081107Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.271399997Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.364724493Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.446383195Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.525248695Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.6206591Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.701985515Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.781206662Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.863771311Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:46.941014644Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.021260202Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.116178706Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.196998949Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.277102236Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.357666545Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.439710846Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.517432961Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.61272548Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.693241533Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.773015413Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.868469499Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:47.949252334Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.029299782Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.10937299Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.189065625Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.284928029Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.364953814Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.445123821Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.52516295Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.623230591Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.701066627Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.780907068Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.861102516Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:48.941673065Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.020944998Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.116040784Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.198815675Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.276890175Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.356506426Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.436609779Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.516901675Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.596739718Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.677496091Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.756860472Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.836789618Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.917239145Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:49.996889093Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.078415063Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.15690457Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.240531138Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.316846352Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.396498924Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.476394759Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.556625824Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.63680393Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.716674101Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.798259944Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.877442215Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:50.956705701Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.036882335Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.117144697Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.196459513Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.276670995Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.360048381Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.441240978Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.518674459Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.61245515Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.692575369Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.772715652Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.853038014Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:51.942007307Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.028834723Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.109018526Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.188891868Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.361209332Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.445060349Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.52462502Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.621654527Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.700949471Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.781203802Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.86104572Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:52.940374552Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.021085489Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.116311967Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.199738315Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.277019479Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.357820016Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.436469397Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.516568402Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.615717611Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.695538058Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.773977775Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.868270338Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:53.948294752Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.029127737Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.10988802Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.188968439Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.345521159Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.438596353Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.5406523Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.620661163Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.700281036Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.780895175Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.860718182Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:54.940280775Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.023795572Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.101113921Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.180951394Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.33777285Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.420503011Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.500684738Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.580679393Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.661955002Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.740465122Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.820725504Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.90067424Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:55.980482176Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.060815551Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.140813887Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.22120963Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.300658913Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.380668226Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.460714402Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.540800418Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.620629476Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.700589349Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.781699455Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.860951908Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:56.94139117Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.021010661Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.116209464Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.196620151Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.353823337Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.444949425Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.531799407Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.612758411Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.692487214Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.773032013Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.867506756Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:57.948100802Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.030697687Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.10900621Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.188696678Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.360929228Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.444596156Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.524735358Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.62014568Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.70102155Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.780696819Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.860261688Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:58.940593464Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.020951545Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.116269902Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.197250604Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.276192117Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.356617015Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.436612826Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.516388351Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.596664449Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.676524741Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.758997628Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.836717579Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.917257612Z", "value": 75.1},
{"timestamp": "2024-04-06T10:59:59.996291957Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.076868886Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.163806167Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.329805313Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.41560228Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.492977082Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.572597825Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.652547525Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.733184807Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.812556846Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.892888625Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:00.972697879Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.054436115Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.132302691Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.216545395Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.311753387Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.405798152Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.546068056Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.630511303Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.710279886Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.788175102Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.87006009Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:01.951585399Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.040940973Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.149391394Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.330494883Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.41234192Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.492101384Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.591883177Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.67387943Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.754641672Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.844216894Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:02.926213818Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.003995404Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.10059267Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.180220296Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.260717709Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.355812935Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.437868292Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.5209903Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.612411529Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.697682869Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.77591015Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.868674668Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:03.95047265Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.029519959Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.109027458Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.187899536Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.345053264Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.427585995Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.508047825Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.588229657Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.668441536Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.750375423Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.82822101Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.908172219Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:04.988157923Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.068927337Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.163404649Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.243929615Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.328886336Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.404101409Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.483932652Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.56382975Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.644800506Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.723868968Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.806070694Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.884704855Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:05.963856581Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.044589803Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.123896313Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.204660447Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.284535434Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.364837971Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.446026071Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.524037036Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.619246601Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.699742673Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.781698066Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.86045485Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:06.942271875Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.021513714Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.124834695Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.212532364Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.29266479Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.374008187Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.451922737Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.532176667Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.616811215Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.693867593Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.789090952Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.867696442Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:07.949596668Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.029231657Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.107884956Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.189624128Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.268575922Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.363266644Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.447517547Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.525106755Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.621663068Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.700379023Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.786535516Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.874916062Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:08.958329977Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.036113841Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.11580816Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.196226731Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.275538172Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.356904962Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.435483575Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.515543556Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.595688528Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.675978364Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.755983145Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.839478245Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.916745984Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:09.99580021Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.080497705Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.160843413Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.237301366Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.317069189Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.400392611Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.476788835Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.555630551Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.635330983Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.715465748Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.796087423Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.908287404Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:10.988401178Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.067563053Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.14769286Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.227303181Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.307538363Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.387499146Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.467749432Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.547661576Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.627530616Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.707452743Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.787473654Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.86747431Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:11.949234284Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.027813187Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.110286279Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.188015074Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.267656916Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.3628342Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.446023161Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.523483094Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.618835769Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.699464742Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.779741397Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.859657158Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:12.93954799Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.019424039Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.118848472Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.197342896Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.282261033Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.371196717Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.451966683Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.531573454Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.612779705Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.693700582Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.771691265Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.873251686Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:13.9476117Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.027459174Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.107321465Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.202725694Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.283470765Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.363510174Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.44920098Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.539351124Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.61944711Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.699762518Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.78027815Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.861248723Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:14.940022187Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:15.02236949Z", "value": 75.1},
{"timestamp": "2024-04-06T11:00:15.100700077Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.179402983Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.25938201Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.339495276Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.419484383Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.499467795Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.580995742Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.659965974Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.739407692Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.819957308Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.900618092Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:15.979976514Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.05992911Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.14320841Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.22046422Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.30005413Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.37921409Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.459853339Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.542189859Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.620928638Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.699802359Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.795527197Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.877951461Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:16.955607941Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.035552506Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.116996872Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.195748227Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.281919641Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.371583646Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.451705011Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.532658915Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.612289658Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.691740594Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.772391075Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.868681192Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:17.948193407Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.027727447Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.108190794Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.187776386Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.267292539Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.363590464Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.443790325Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.523350349Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.619312053Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.699678921Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.779709919Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.860363153Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:18.939661643Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.021072538Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.115236427Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.194847588Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.27503945Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.354970385Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.436834847Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.522125564Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.610596617Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.692370743Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.771350707Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.85096046Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:19.931415104Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.012217043Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.093266534Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.17191162Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.251621214Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.332467697Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.411227599Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.491704261Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.571661917Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.654575046Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.731237678Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.810917672Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.891938971Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:20.971497109Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.05162174Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.131966211Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.213490261Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.292173332Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.371628943Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.454364795Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.531952767Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.611619674Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.69086335Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.773968064Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.866645819Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:21.947144433Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.027937894Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.107756449Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.187935705Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.267453653Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.363864415Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.443587386Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.523869843Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.618779331Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.699321371Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.781056332Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.861117797Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:22.943334324Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.019588736Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.121539088Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.196191269Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.275920865Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.357965841Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.436134837Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.519734686Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.649726469Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.738476373Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.835988059Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.921549498Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:23.997536105Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.091427425Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.175802439Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.251440504Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.33291422Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.411567758Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.492319206Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.573123838Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.652891067Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.732766839Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.813102193Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.891818515Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:24.971194353Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.051537196Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.131542568Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.211520485Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.295580078Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.37142339Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.452230743Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.531479095Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.611587667Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.691275473Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.771655084Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.854494139Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:25.931562469Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.010761766Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.091027842Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.171379358Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.250820862Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.346699759Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.430789272Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.508180962Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.602959192Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.682751735Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.76441998Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.860850554Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:26.938921473Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.020648951Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.118419103Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.195489324Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.275790345Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.355831047Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.435360488Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.516836767Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.613811179Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.691689748Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.771362036Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.866585897Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:27.947250596Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.027273315Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.10807443Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.192955846Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.282488984Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.363965392Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.443609425Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.523783439Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.618807334Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.699420963Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.78182399Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.859691392Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:28.939256801Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.019015266Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.114701015Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.194993526Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.2747294Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.355391349Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.435039479Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.515185654Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.595543381Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.675345398Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.755316854Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.836718672Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.915867348Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:29.995048728Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.075629879Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.155346521Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.234902236Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.320754306Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.395334973Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.475419037Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.55550563Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.634983426Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.715174338Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.795456994Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.875183972Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:30.958312247Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.035760132Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.115002282Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.195330955Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.275025134Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.355703341Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.434895603Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.515329683Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.610558637Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.690987949Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.771266989Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:31.86634228Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.106870328Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.186170151Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.266644369Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.363980301Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.443022173Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.522895786Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.618258319Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.698530938Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.778700165Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.858737553Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:42.938318111Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.018523915Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.114322415Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.194739962Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.274264521Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.355348945Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.434775169Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.518050015Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.610239123Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.689998977Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.770596748Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.865844626Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:43.946822043Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.026125387Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.111652192Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.188790811Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.266845106Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.346263683Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.426834702Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.506594461Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.586184621Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.66812981Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.746531207Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.826577877Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.906458532Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:44.987381805Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.066902014Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.146720078Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.229070066Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.306618284Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.385950942Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.466378219Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.546554585Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.626379945Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.706915093Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.786513638Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.866003287Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:45.94648618Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.02667925Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.106213188Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.185975765Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.265782406Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.363994722Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.442187322Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.5224386Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.618172496Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.698179679Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.777997968Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.858314462Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:46.940120934Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.017865344Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.11423351Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.193928184Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.274419142Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.354833461Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.434395912Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.51583829Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.609905282Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.690384784Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.770299297Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.865746379Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:47.946331801Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.028133378Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.106721818Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.186225582Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.266880028Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.361508555Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.442265529Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.523473413Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.6188724Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.698411172Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.778231382Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.858647334Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:48.938176954Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.01845841Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.113736919Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.20578789Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.289988594Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.370425026Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.450084982Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.530030089Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.610190586Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.690127629Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.770946492Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.850140338Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:49.93028618Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.009846329Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.089916172Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.170154686Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.249830867Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.336100905Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.410350007Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.492786047Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.57020435Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.654285375Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.730111174Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.810946453Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.896152561Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:50.971334682Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.049958644Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.129742986Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.209959837Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.290037265Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.36980039Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.452429422Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.529934254Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.609990146Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.689848087Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.76972558Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.866691699Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:51.945789547Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.030202252Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.12219681Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.20173021Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.282080373Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.362712392Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.44189152Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.522025141Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.618767038Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.698391733Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.778299723Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.858302592Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:52.937899863Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.01795182Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.115050452Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.195366729Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.274093061Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.369634645Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.450057033Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.529944031Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.610339507Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.691236165Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.77122534Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.865484529Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:53.946099684Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.041627445Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.121914122Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.201446179Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.281956568Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.36428474Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.441877542Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.521950461Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.601961875Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.69258153Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.7773079Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.859450473Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:54.939250721Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.017952382Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.099138193Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.178207725Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.25821514Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.338034013Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.418168596Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.501824923Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.578331875Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.658118972Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.737905461Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.81794318Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.898171299Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:55.978081051Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.060311562Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.1380987Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.218248164Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.298371836Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.37813567Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.458059183Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.538731429Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.617872673Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.697949914Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.777371541Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.857830636Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:56.937756677Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.019279383Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.116043461Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.194160807Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.273364132Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.355360533Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.434022292Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.513896623Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.609442722Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.695023843Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.770223666Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.865514887Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:57.945881343Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.025880441Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.121387982Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.202106405Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.282706429Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.361785596Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.441803222Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.521491602Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.61768234Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.697901341Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.779697904Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.858733646Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:58.938719401Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.017720072Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.113325854Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.194041974Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.273397524Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.353962861Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.436467773Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.513595493Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.593930431Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.673948346Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.753747127Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.833857681Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.913762093Z", "value": 75.4},
{"timestamp": "2024-04-06T11:00:59.994831332Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.075300222Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.153939328Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.234287803Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.314042456Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.393597686Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.484235299Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.572363227Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.649930626Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.729922334Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.809493084Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.890872658Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:00.970124658Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.049305362Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.131353126Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.209919018Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.28973348Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.369762981Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.449735426Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.530727354Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.609535645Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.691359154Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.770144148Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.865290062Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:01.945920424Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.025618087Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.120965153Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.2017407Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.283420914Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.361824247Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.442363347Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.521727987Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.617661675Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.697725384Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.777676039Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.860040058Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:02.937928449Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.017729536Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.113099963Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.193697496Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.273597495Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.354130611Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.434166226Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.513788498Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.608876751Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.68912398Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.769099307Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.864929316Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:03.94564832Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.026046013Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.120891035Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.202128118Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.281683543Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.361759223Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.441642487Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.521639255Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.604809576Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.682005108Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.761186744Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.841250551Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:04.921262359Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.002328818Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.081551382Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.164927271Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.241880949Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.321592439Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.40150572Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.481775799Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.561528153Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.641350938Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.721726585Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.801675546Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.881036253Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:05.961562364Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.044475248Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.121711581Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.205235119Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.282155198Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.361805633Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.441085318Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.522833471Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.618502844Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.697207651Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.788649491Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.872771682Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:06.953028898Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.033235555Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.113448516Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.192976073Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.273211882Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.354185224Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.433272878Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.513267313Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.608940942Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.689628174Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.769383665Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.865127854Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:07.946728458Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.025791632Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.120845906Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.201308851Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.281382038Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.361569144Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.441634363Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.524941744Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.617241149Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.697638431Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.777365027Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.857570245Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:08.937596872Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.017420812Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.114380326Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.194055724Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.350250756Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.433191804Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.513630974Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.595683769Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.673573958Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.757357721Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.833591886Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.913356755Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:09.993341975Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.074322423Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.153043362Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.233525733Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.31577568Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.393414767Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.473495187Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.552843387Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.633513021Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.713393154Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.794342659Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.876421823Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:10.953857359Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.032792601Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.113456572Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.194964699Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.273190152Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.353791019Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.436271366Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.514751443Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.608866043Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.688962592Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.76935082Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.864667816Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:11.94512382Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.02595227Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.120702869Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.201331705Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.280593986Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.361115143Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.441350892Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.522047856Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.617148213Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.69716534Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.777138722Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.85730004Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:12.937171151Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.018403473Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.112858714Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.194475578Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.273287815Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.352728529Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.4486077Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.528823002Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.610314875Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.688728074Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.772727168Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.864756723Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:13.945151001Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.026118237Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.120628039Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.201146189Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.281180277Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.362129273Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.441127686Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.521342733Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.60124751Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.681262526Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.761127751Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.841136239Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:14.922988623Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:15.001016128Z", "value": 75.4},
{"timestamp": "2024-04-06T11:01:15.203590556Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.288987054Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.369255318Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.449432414Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.529024073Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.609613712Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.689171387Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.769083748Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.849174701Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:15.929315413Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.009530398Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.08947348Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.169096819Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.341373011Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.424353104Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.504648281Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.601259356Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.680911399Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.761048529Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.856201626Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:16.936669378Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.017275657Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.112510611Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.193127579Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.350648412Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.434301815Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.513318374Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.608761071Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.688638426Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.768891844Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.867542783Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:17.945537203Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.025574397Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.120310474Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.201067795Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.283716403Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.361248041Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.441140822Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.523407384Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.618583299Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.697316692Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.776947681Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.857115596Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:18.93756143Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.017070276Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.112507375Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.195345775Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.349897279Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.432747296Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.512983979Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.593053367Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.673609985Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.752995121Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.837513706Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.913203817Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:19.99297391Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.07477798Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.153415151Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.233131581Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.313078219Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.39600318Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.473190693Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.552990131Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.63319776Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.712494Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.792935452Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.872818794Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:20.956294408Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.03670146Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.113125138Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.1930872Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.350217992Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.432592525Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.512873786Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.60940685Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.688958066Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.768991968Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.864185038Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:21.944918713Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.024589513Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.12026639Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.204162677Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.281014385Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.361937308Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.442260714Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.521000894Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.616602571Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.697053912Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.778713473Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.856992407Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:22.936752039Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.016968885Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.112617603Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.193065809Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.350029918Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.432911169Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.513567791Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.608610367Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.688296368Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.768749758Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.864143246Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:23.944708315Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.026029446Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.11994598Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.200602346Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.280783162Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.3614058Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.441098426Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.521059563Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.603018643Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.680876589Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.76079059Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.840897198Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:24.920764576Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.000846192Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.080257188Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.160616084Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.240263015Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.320665399Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.400920423Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.48060265Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.560911978Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.640765724Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.722390855Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.800850015Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.880789713Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:25.960707971Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.042597357Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.120711367Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.200696986Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.282973794Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.360313664Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.440636369Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.520726915Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.616100149Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.696219399Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.776406905Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.857150248Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:26.936748956Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.016781966Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.112798783Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.192678707Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.272659622Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.356703816Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.432777292Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.512691455Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.60829749Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.688399204Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.76870223Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.864071818Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:27.945712982Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.024519118Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.119800323Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.201202033Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.280659783Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.360502108Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.440664431Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.526118509Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.616189943Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.696656521Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.777214139Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.856830736Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:28.937217443Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.017375894Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.115494944Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.192789664Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.272427991Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.352666539Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.432531392Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.512137718Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.592544298Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.673479611Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.752674227Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.833158502Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.912944059Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:29.99254949Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.072140489Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.152926716Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.235045608Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.312547624Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.392498622Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.47303813Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.552442282Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.634427735Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.712552181Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.793751142Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.872483904Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:30.952549942Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.032712395Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.112538626Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.192446137Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.272567663Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.37195503Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.448642362Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.528463985Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.609051333Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.688315199Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.768256822Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.863925612Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:31.949518571Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.024826357Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.119818831Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.200372004Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.281951093Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.360707761Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.440488265Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.524470448Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.616055224Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.696503822Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.776033415Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.857411801Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:32.940211044Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.016574379Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.114555961Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.192550202Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.272378706Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.367542316Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.448793983Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.528190394Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.608557265Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.688594441Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.768264418Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.863058206Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:33.948957758Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.024656712Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.119686179Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.200393753Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.280814384Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.360464683Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.440302053Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.520837851Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.601090131Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.680374287Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.761024485Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.843402613Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:34.919948796Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.000405171Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.080145934Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.160198279Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.240250625Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.320445114Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.40222974Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.480289038Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.560288712Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.640104258Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.719825917Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.800326005Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.880202479Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:35.962137313Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.039843077Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.120599004Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.20069343Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.280233043Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.360299245Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.440551655Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.521162943Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.615739902Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.695887128Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.776116594Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.856400811Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:36.936204167Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.016854431Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.111488703Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.191979096Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.272166227Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.367537328Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.448129417Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.52827498Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.608487838Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.688174715Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.768137367Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.863659027Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:37.94418478Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.024086088Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.119900228Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.202553366Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.280414427Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.360342455Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.44034978Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.520191056Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.615585582Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.69670167Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.779593271Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.856443232Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:38.936090685Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.016883222Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.111640472Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.192125075Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.271976753Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.354156389Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.432342121Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.512268486Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.592406371Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.672063585Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.75228659Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.832427066Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.918056192Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:39.992796883Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.072156019Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.152328208Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.232057743Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.31177035Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.392328586Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.474898557Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.552445701Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.632646146Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.712060162Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.79249747Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.872119709Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:40.952141019Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.036171657Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.112416151Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.192094391Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.272167861Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.366957816Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.447973651Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.528536943Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.608601998Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.687981263Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.768016365Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.86349195Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:41.943998379Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.023957034Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.119534283Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.202926397Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.280160999Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.360091879Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.439899655Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.520049094Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.61546356Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.69618522Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.778519226Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.856730401Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:42.936014243Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.015899459Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.111439685Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.191981252Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.271956004Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.353305343Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.432056708Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.51154567Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.607666374Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.688052837Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.768161989Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.863694215Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:43.944099654Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.024696132Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.119390538Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.200153736Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.280001482Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.359645452Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.439832365Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.523357024Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.599889167Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.679898256Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.760401263Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.83988213Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:44.919960594Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.004024899Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.085174625Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.160338198Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.240084249Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.319361437Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.400665338Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.479731872Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.562332279Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.642476024Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.720350147Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.799857703Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.879836617Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:45.959789099Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.039773133Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.121406281Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.199814578Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.279806581Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.361695344Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.440417816Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.520311067Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.616045983Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.695941154Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.775453703Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.856511109Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:46.935756971Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.015743246Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.110713654Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.192121268Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.273106707Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.368493082Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.447657441Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.527520709Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.607561064Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.690510464Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.767509263Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.863342548Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:47.943817974Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.023583194Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.119242433Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.19995997Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.279735495Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.359351661Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.442554725Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.522726696Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.615194267Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.696864473Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.775961729Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.856196772Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:48.936495143Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.016643179Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.112614577Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.191954553Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.27139712Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.352242434Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.43145889Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.511382543Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.595432229Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.671758072Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.751759645Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.831480291Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.911232937Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:49.993693221Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.072678606Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.153975055Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.23130448Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.310998759Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.392068232Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.471178546Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.551974164Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.63555198Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.714347447Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.791528168Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.871739693Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:50.950969398Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.031798424Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.111207201Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.190994473Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.271318062Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.351529812Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.431174364Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.510874212Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.60642715Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.68698085Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.76726028Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.865497655Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:51.943671109Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.022955022Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.118740088Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.199769979Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.27899207Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.359529131Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.442715366Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.519238555Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.694906957Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.614811142Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.775021876Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.855799032Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:52.935004451Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.019003579Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.111232723Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.190973693Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.363615484Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.447426901Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.527325566Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.608219555Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.689094759Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.767848948Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.862792898Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:53.943939526Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.023534608Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.118727358Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.199421444Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.278971087Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.359310679Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.439697598Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.519613544Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.59940293Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.679589658Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.759016197Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.840202538Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.920131027Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:54.999813565Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.078618059Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.159545394Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.316215858Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.40027758Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.479362074Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.559890209Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.638771087Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.718897401Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.799691296Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.879456362Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:55.963247525Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.039744829Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.119728424Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.199419219Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.279602269Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.359646664Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.442142025Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.523601198Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.615031756Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.695904595Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.774891298Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.855778313Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:56.935342933Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.015809822Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.113372518Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.191927127Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.363429729Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.450527761Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.527230697Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.607905042Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.687479199Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.768211687Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.862645499Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:57.943020517Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.023058128Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.118655584Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.199273706Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.279407958Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.361734969Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.439309103Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.51945289Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.614710412Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.695378613Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.775646848Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.855161966Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:58.939298251Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.015639621Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.110658392Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.191723137Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.348078889Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.431503337Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.511525429Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.591757761Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.670656595Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.751332957Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.83142545Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.911057304Z", "value": 75.5},
{"timestamp": "2024-04-06T11:01:59.991945185Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.072210798Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.169631705Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.324343977Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.407248971Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.489764687Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.567999428Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.647339028Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.726545541Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.809749446Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.887814491Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:00.967351819Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.049429745Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.127871941Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.207383222Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.287549028Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.369493547Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.44766416Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.528568907Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.608499418Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.687573388Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.767401531Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.862436912Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:01.945897265Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.023464489Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.118613055Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.199034989Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.279038876Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.359237194Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.439332793Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.520532964Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.614594398Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.695037835Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.775004059Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.854740299Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:02.935658135Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.015452007Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.11187532Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.191329323Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.271161467Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.366361873Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.447137951Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.526761136Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.607269182Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.687970059Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.767058495Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.86246242Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:03.942777315Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.02321013Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.118389289Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.198589241Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.282088029Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.359353144Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.439341833Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.519480025Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.598983916Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.679352123Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.760222921Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.839039102Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.919180974Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:04.998388482Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.082773763Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.158992963Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.238898933Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.326559401Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.414515453Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.494826701Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.575437021Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.654514226Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.73472333Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.814535893Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.899666515Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:05.975604788Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.05494148Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.134297533Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.214926317Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.295405918Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.374535859Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.456701725Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.535356661Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.614929225Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.695776824Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.77488603Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.856035804Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:06.934936658Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.016697534Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.110444669Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.190255185Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.270821794Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.366131868Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.447419338Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.527362749Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.607884047Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.686911429Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.766744569Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.862294962Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:07.942794947Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.022813334Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.118098385Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.200012669Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.278440407Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.358916809Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.43870355Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.518789713Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.614435595Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.695295323Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.778793058Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.855363523Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:08.934691257Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.014863053Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.110313639Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.19043142Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.270836847Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.351674528Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.430923352Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.510939212Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.590716322Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.670683575Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.750710571Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.830710912Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.913009324Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:09.990793705Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.070753694Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.1506333Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.230882536Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.311565819Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.391827632Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.476430036Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.5513343Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.630646964Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.710358635Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.790604703Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.870773684Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:10.950796201Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.030829279Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.11070559Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.190577196Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.270691618Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.351401302Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.430777326Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.51017447Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.609432117Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.687007604Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.768576292Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.862138312Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:11.942717596Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.023166289Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.118147504Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.202155416Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.279485177Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.358669971Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.438662122Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.518610177Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.613672288Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.694634931Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.776261988Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.854929184Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:12.934531321Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.015289389Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.11096945Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.190648099Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.270648091Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.366495064Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.447053326Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.527444324Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.607015197Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.686202424Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.766560014Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.864964898Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:13.942621378Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.02250921Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.119407444Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.198932687Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.278768552Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.358612673Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.440230675Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.519840589Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.598772809Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.679542719Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.758652923Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.838428084Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.918614956Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:14.999751936Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:15.080115Z", "value": 75.5},
{"timestamp": "2024-04-06T11:02:15.158124184Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.238388337Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.322238908Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.398840289Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.47858102Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.562663398Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.638856557Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.718630823Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.799541501Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.878498554Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:15.958104244Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.039800712Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.119409731Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.198801727Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.278725434Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.358538772Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.438424175Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.51846228Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.613945738Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.694848512Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.774426332Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.855731633Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:16.934351472Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.014567593Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.10972958Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.19047866Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.274758383Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.365919809Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.446244571Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.526477364Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.606625807Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.686630537Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.765908839Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.874126842Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:17.957960871Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.038814174Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.118249436Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.197953656Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.282905122Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.358218894Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.439717444Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.518326405Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.614166439Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.694260866Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.774168157Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.854561303Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:18.933932149Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.017178789Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.11009525Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.190389005Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.270748808Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.35038871Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.43036061Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.510772029Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.593210992Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.670513782Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.750420499Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.830313935Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.910259884Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:19.989984969Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.074480629Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.224940946Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.309918749Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.390166329Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.47018639Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.550267986Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.631899977Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.710036909Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.791365477Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.870332678Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:20.95102656Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.030295424Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.10983376Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.19298837Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.269731771Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.35174021Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.430384628Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.510296466Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.605779448Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.686205556Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.766345809Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.861655031Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:21.944277388Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.022234929Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.117602232Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.198413203Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.278080979Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.357796082Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.437842417Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.519648713Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.614330034Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.694709167Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.774146256Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.854399373Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:22.934155532Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.015795237Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.109430195Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.190403247Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.270023695Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.365462231Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.446363699Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.529946981Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.60767902Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.686240209Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.766236272Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.8615174Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:23.942187093Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.021979669Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.117548893Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.199289814Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.278085979Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.358088411Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.438160474Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.519135031Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.598066842Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.678052154Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.759321238Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.838137978Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.918070074Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:24.998047322Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.079037559Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.158223291Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.237988508Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.319228857Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.398361564Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.478197214Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.558074015Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.637529954Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.719782234Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.798202144Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.880608377Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:25.958508097Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.037979908Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.119207169Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.199801664Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.279362851Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.357894698Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.440495586Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.518248587Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.613577142Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.695566352Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.773933335Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.854563958Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:26.933952666Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.018390188Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.109446886Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.189948167Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.269904489Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.365744435Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.446211027Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.525905206Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.608546863Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.686309657Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.765833053Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.861334568Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:27.941866856Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.022015466Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.117632021Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.199970416Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.278145721Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.358106172Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.437949024Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.517852259Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.61360027Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.693994191Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.776415273Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.854489363Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:28.934117751Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.013885659Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.109063849Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.190010537Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.269855693Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.352739175Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.429854005Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.509802936Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.596614468Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.685382632Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.765719115Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.845910894Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:29.926320496Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.005796309Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.085378075Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.166107549Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.245940354Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.325790375Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.405777803Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.489824833Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.566171187Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.645952408Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.725849596Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.805803681Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.885775301Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:30.965181964Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.048314758Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.125922675Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.205711641Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.285755134Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.366043042Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.445769224Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.525868525Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.609461669Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.686099766Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.765841084Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.861345258Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:31.942017837Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.021866387Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.118942301Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.199049154Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.277959116Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.357327156Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.43786748Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.51767283Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.613265869Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.693599602Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.774611252Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.854008988Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:32.935357885Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.013867592Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.109132057Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.190223644Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.272039452Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.365691698Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.445619353Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.52544176Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.605859942Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.685114255Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.765589972Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.870525602Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:33.957604272Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.037810454Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.119047993Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.199543007Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.293404053Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.374200698Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.454722687Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.533830314Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.613689266Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.696492015Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.773740768Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.853699015Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:34.935170506Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.016406317Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.093675486Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.173756294Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.252951089Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.333507575Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.413598654Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.493704614Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.580862005Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.669475359Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.749298184Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.829603215Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.90972447Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:35.989596383Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.069553095Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.151593033Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.229724056Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.309001124Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.38908334Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.469260244Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.550266297Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.629775172Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.709845484Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.789662006Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.869648958Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:36.949599111Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.029696176Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.110218744Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.191175806Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.270860712Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.365670398Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.445660168Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.526185135Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.60595497Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.685549701Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.765660782Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.863997975Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:37.941815912Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.021539379Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.118028452Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.197522736Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.277476922Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.357615972Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.438578891Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.517253465Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.612821902Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.693497397Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.775003578Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.854192199Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:38.933322069Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.014668314Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.109356818Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.190447257Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.269434216Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.349578098Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.429621629Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.50954052Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.596537819Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.684856905Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.765462674Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.845377821Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:39.925715623Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.00555749Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.085433278Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.166664902Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.24540895Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.325568577Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.405374573Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.485637208Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.56536618Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.652225912Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.744122235Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.821609231Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.901282716Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:40.981397063Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.061534163Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.141636447Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.221353868Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.304531885Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.381609828Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.461268081Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.54129107Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.621351146Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.700776856Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.781235171Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.864189989Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:41.941459355Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.022050501Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.117148798Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.197320555Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.27724588Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.35868224Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.437616753Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.517389951Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.61315455Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.693596897Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.773535727Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.853892986Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:42.933351113Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.013736661Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.117991984Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.204862502Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.285114035Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.365577247Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.445317934Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.528612688Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.605527209Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.685279031Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.765031046Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.861368764Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:43.942604613Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.021499287Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.12881044Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.212949864Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.293325398Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.373236292Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.453668209Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.533752672Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.613250864Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.696653555Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.773383468Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.853254523Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:44.932790571Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.013227192Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.093389063Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.173031256Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.256964057Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.333519892Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.413294692Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.493239988Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.573163363Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.653172274Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.733268033Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.814444652Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.89320656Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:45.972919952Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.053142591Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.132727312Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.213079391Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.293166159Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.375422711Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.453367246Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.5396138Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.629472823Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.709248231Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.789441143Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.869014024Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:46.950803762Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.0291362Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.108747898Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.190961315Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.268913498Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.36441039Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.445104709Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.52548354Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.605407173Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.685005047Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.765056167Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.860448356Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:47.94102677Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.021118307Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.118016443Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.196583281Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.277174369Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.3577268Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.437736609Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.516759126Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.613568175Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.695818264Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.772875092Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.853174244Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:48.934601072Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.013544837Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.109352802Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.198517877Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.287648392Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.364974723Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.444683703Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.524793224Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.606244949Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.685645673Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.765320477Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.847444167Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:49.925013506Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.004856724Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.084804327Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.164574843Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.244323598Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.327248823Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.405415152Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.484771973Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.565026423Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.645396872Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.72455715Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.804573425Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.886367837Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:50.966854159Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.04548615Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.130462057Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.204920847Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.284701219Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.364520375Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.44464369Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.524931837Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.606205644Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.684556325Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.764412569Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.860020696Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:51.940363146Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.020445374Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.117030106Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.196707536Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.276329989Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.356531128Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.436576492Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.517834492Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.617010672Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.693192081Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.772971526Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.854530165Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:52.932789071Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.013613057Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.108011429Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.190983408Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.268459758Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.363970671Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.445288767Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.524636598Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.605207529Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.68451888Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.765877265Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.860609012Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:53.940777609Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.021399963Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.116305055Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.196748659Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.277060008Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.356832318Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.436676596Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.516855369Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.59642992Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.676555445Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.75743284Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.836856384Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.917897234Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:54.996795595Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.077500479Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.156839703Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.236928653Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.316777412Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.39685097Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.48054586Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.556808999Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.636696093Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.716697716Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.796692234Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.877087807Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:55.956798006Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.038313544Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.117058595Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.196701243Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.27671221Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.356754569Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.437241214Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.517744883Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.620396735Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.714186952Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.798460113Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.88391855Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:56.964549707Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.044709026Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.125126968Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.206579819Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.286052452Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.364812704Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.444918679Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.524944751Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.60501687Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.684761215Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.767716525Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.86101948Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:57.941029904Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.020755785Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.116039631Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.196699813Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.276825341Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.358409488Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.43660171Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.516575719Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.612316459Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.693049857Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.772574011Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.853060082Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:58.934024519Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.013061282Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.10813793Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.189422591Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.268460763Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.348309844Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.428737228Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.508864517Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.588731166Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.66855324Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.748181522Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.82866193Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.908566211Z", "value": 75.7},
{"timestamp": "2024-04-06T11:02:59.988114237Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.068871285Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.1482876Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.228631657Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.30892685Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.38872806Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.468732214Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.54909531Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.629297671Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.708784451Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.788451134Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.868564055Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:00.948492497Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.028629258Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.107985287Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.190557945Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.360709549Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.444643802Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.524958996Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.604777071Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.684472426Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.765595329Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.860129548Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:01.940490181Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.020260384Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.11545233Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.195846244Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.276464765Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.359587982Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.436597874Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.51657963Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.612287862Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.692414704Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.77275633Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.852911397Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:02.935235288Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.012795932Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.108159525Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.189350365Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.268962682Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.363867718Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.44439968Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.525100473Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.605350516Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.684093076Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.764366959Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.860087864Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:03.940777297Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.020385231Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.117754547Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.196585587Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.275544243Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.356150733Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.436509001Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.516365158Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.596720129Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.677446491Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.756322683Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.836550423Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.916503572Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:04.996449008Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.077861577Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.156311627Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.313334447Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.396026787Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.476295744Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.556304893Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.636460282Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.715869081Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.796466196Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.876445265Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:05.956745229Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.036337612Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.116652553Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.196233832Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.276234566Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.356339716Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.442562509Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.531698254Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.612430185Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.692385447Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.772381349Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.85321792Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:06.931832419Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.013922202Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.108633513Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.189987075Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.360349791Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.444113297Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.524442159Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.604524973Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.685451017Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.764144171Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.859597432Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:07.940962354Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.020127956Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.115675201Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.196152287Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.276354877Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.357588889Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.436194588Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.516288379Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.611438634Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.692128135Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.772425381Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.852647844Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:08.932356356Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.012038852Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.107583826Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.189458476Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.268228016Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.348284528Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.429886411Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.508595663Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.588450159Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.668643918Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.748249391Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.828513742Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.908195631Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:09.989516971Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.068180368Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.152076132Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.22841816Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.308090066Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.388090578Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.468188979Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.548299731Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.630373869Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.708926802Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.788093941Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.868217813Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:10.948954548Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.029693874Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.108606071Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.187591515Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.360312053Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.444729193Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.524761642Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.604732299Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.687300164Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.764674798Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.858944226Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:11.940311967Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.02019984Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.115841712Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.196943567Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.278197229Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.356442804Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.436077879Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.516069241Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.612075401Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.692532905Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.772094604Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.852408301Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:12.931775505Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.012087698Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.107445028Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.18786071Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.344755381Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.428559787Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.512892576Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.604024287Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.683324452Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.763967461Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.859467478Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:13.939776472Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.019755995Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.116021675Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.19675614Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.276020849Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.35608514Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.436465398Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.516908824Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.598780566Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.679663094Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.756183652Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.836213352Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.91592382Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:14.997064492Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:15.075636436Z", "value": 75.7},
{"timestamp": "2024-04-06T11:03:15.156594485Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.237119191Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.31549632Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.396366465Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.476858916Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.556117098Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.635654416Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.716130066Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.796840788Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.87600649Z", "value": 76},
{"timestamp": "2024-04-06T11:03:15.955855135Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.036352033Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.11564628Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.196031404Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.276248816Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.357529072Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.435847994Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.515782623Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.611369523Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.691217912Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.771791195Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.852085214Z", "value": 76},
{"timestamp": "2024-04-06T11:03:16.934882138Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.01184452Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.107414173Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.188062912Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.267808134Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.363858457Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.444477533Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.529075795Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.619036922Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.699827804Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.779903297Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.859745831Z", "value": 76},
{"timestamp": "2024-04-06T11:03:17.939608269Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.019734162Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.116385124Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.195929355Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.275414579Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.356120983Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.436889114Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.516080675Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.611267865Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.691899485Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.771652036Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.852127464Z", "value": 76},
{"timestamp": "2024-04-06T11:03:18.931667408Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.011621814Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.10738158Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.187488146Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.268679669Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.348264893Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.427495078Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.5074619Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.587330195Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.667362202Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.747207457Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.828868547Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.908026732Z", "value": 76},
{"timestamp": "2024-04-06T11:03:19.987742227Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.07063685Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.147939425Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.227944745Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.310119561Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.388145718Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.467028001Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.547905382Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.627292495Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.70750959Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.788213083Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.870707226Z", "value": 76},
{"timestamp": "2024-04-06T11:03:20.948003242Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.027988466Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.107777434Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.187727714Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.267708618Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.362970723Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.445721986Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.525611307Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.618934601Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.699832015Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.779728695Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.859607935Z", "value": 76},
{"timestamp": "2024-04-06T11:03:21.939731143Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.022314919Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.115358983Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.195562063Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.275572152Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.3569959Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.435624169Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.515878225Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.610912875Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.691553745Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.771311227Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.852474496Z", "value": 76},
{"timestamp": "2024-04-06T11:03:22.931352236Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.011612404Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.106957934Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.187885076Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.268156765Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.362949272Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.443577472Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.523686281Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.603265203Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.682965662Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.765578751Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.859487517Z", "value": 76},
{"timestamp": "2024-04-06T11:03:23.940076613Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.019482288Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.121422358Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.195414355Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.275920091Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.356666179Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.435650192Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.515798521Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.612714127Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.690946783Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.771666374Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.851550865Z", "value": 76},
{"timestamp": "2024-04-06T11:03:24.932144633Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.012336418Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.091604399Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.172229944Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.251553732Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.330828273Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.411480602Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.496268758Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.572163245Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.651580249Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.731650916Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.810972081Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.891767801Z", "value": 76},
{"timestamp": "2024-04-06T11:03:25.971522276Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.051942062Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.131594778Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.21139623Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.291370545Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.371578748Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.45080785Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.531444051Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.612592635Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.691858792Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.774335756Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.851317088Z", "value": 76},
{"timestamp": "2024-04-06T11:03:26.931385483Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.011434135Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.186993375Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.106873395Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.266823243Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.362275848Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.443308689Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.523595964Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.603805031Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.68343506Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.763849183Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.858737054Z", "value": 76},
{"timestamp": "2024-04-06T11:03:27.938856681Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.019322452Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.114739729Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.195388092Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.275926695Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.358250764Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.43541629Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.515619086Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.610766988Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.691898581Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.771415107Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.851827087Z", "value": 76},
{"timestamp": "2024-04-06T11:03:28.934010581Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.010891723Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.107232326Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.187569011Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.267234273Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.347759756Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.427584474Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.512685624Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.588125075Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.667616642Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.747474479Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.827301693Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.908161064Z", "value": 76},
{"timestamp": "2024-04-06T11:03:29.987350296Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.06978979Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.147437619Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.226960482Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.307887213Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.387266781Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.467398283Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.547435128Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.630054654Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.706848118Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.786755812Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.866662898Z", "value": 76},
{"timestamp": "2024-04-06T11:03:30.947219038Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.027458636Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.107589178Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.187321321Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.267771382Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.362676344Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.444246498Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.523598226Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.604612862Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.683430032Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.763597918Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.858547519Z", "value": 76},
{"timestamp": "2024-04-06T11:03:31.939380427Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.019315226Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.114589019Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.195045449Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.277356401Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.355535078Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.435393686Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.515342917Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.61060887Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.691753586Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.770994339Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.853077644Z", "value": 76},
{"timestamp": "2024-04-06T11:03:32.931327009Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.0113956Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.106582258Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.186757505Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.266521394Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.363376655Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.444924378Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.522974736Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.604277884Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.682526161Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.763365438Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.858837856Z", "value": 76},
{"timestamp": "2024-04-06T11:03:33.938998223Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.023557009Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.114794176Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.195271055Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.274928321Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.354437299Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.434897538Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.515216113Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.598605944Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.675307378Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.754952228Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.835688146Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.916384384Z", "value": 76},
{"timestamp": "2024-04-06T11:03:34.995262356Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.075703908Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.157033905Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.235175976Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.314915514Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.395391241Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.474397725Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.554924013Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.634937246Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.71607502Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.811417551Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.891020737Z", "value": 76},
{"timestamp": "2024-04-06T11:03:35.97125797Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.051429283Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.130941398Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.211594246Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.292317206Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.371716649Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.451178396Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.531858444Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.610944225Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.690565428Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.77090826Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.854117421Z", "value": 76},
{"timestamp": "2024-04-06T11:03:36.93159959Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.011164889Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.106436862Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.188077644Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.282580755Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.363248739Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.444514514Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.523298888Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.60280502Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.682995342Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.763117728Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.858316197Z", "value": 76},
{"timestamp": "2024-04-06T11:03:37.939126901Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.019960965Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.114508877Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.19458416Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.274919122Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.355296068Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.434964472Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.515294826Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.613418152Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.690829186Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.771000373Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.851238855Z", "value": 76},
{"timestamp": "2024-04-06T11:03:38.931234138Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.010942126Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.106687475Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.193002196Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.282218029Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.362837919Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.443189809Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.523171141Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.603028121Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.682855854Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.762819361Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.842746741Z", "value": 76},
{"timestamp": "2024-04-06T11:03:39.922888297Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.00289462Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.082466706Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.162794053Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.319747095Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.404450717Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.483014486Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.564315654Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.643046431Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.722685492Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.803590246Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.882742236Z", "value": 76},
{"timestamp": "2024-04-06T11:03:40.964052493Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.043194212Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.12295401Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.202900783Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.282919204Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.362871513Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.443238733Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.527838068Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.69878131Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.618350858Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.778687411Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.941063702Z", "value": 76},
{"timestamp": "2024-04-06T11:03:41.858136522Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.018985746Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.197876646Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.114616761Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.275248131Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.354898169Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.434659088Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.610324301Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.770767479Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.691237856Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.514682693Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.851194123Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.189099119Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.106488864Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.359039166Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.011319574Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.618291305Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.93891872Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.114153473Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.442392011Z", "value": 76},
{"timestamp": "2024-04-06T11:03:42.93009258Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.523766941Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.594742505Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.018386136Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.864598777Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.698147968Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.194372823Z", "value": 76},
{"timestamp": "2024-04-06T11:03:43.779030803Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.354663972Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.43709266Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.274697965Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.996188375Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.311637602Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.609827498Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.914810852Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.714838446Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.074269428Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.754283864Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.794759142Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.635749268Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.83662628Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.154358059Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.395352975Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.274779157Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.514869969Z", "value": 76},
{"timestamp": "2024-04-06T11:03:44.67457856Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.474544489Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.554570368Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.434382215Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.514564127Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.876438841Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.690107266Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.354786958Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.114689093Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.197998708Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.778656513Z", "value": 76},
{"timestamp": "2024-04-06T11:03:45.954929397Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.034807341Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.865657221Z", "value": 76},
{"timestamp": "2024-04-06T11:03:46.946794714Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.026634611Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.106703883Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.188084992Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.358720563Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.444195772Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.522408122Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.617892838Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.698043326Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.778505078Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.858460303Z", "value": 76},
{"timestamp": "2024-04-06T11:03:47.938498887Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.022231925Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.114576331Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.198454393Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.274904349Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.35456284Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.434511377Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.514594634Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.611596211Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.690803054Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.770471497Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.850999969Z", "value": 76},
{"timestamp": "2024-04-06T11:03:48.931236281Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.010429077Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.105596196Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.198937751Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.282331656Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.362768768Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.442185084Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.522088343Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.602160656Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.681803947Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.76365168Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.84236627Z", "value": 76},
{"timestamp": "2024-04-06T11:03:49.922104665Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.002109235Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.082463148Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.1623034Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.319409093Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.402334135Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.483323663Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.562136717Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.644072771Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.722239874Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.802262717Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.882186712Z", "value": 76},
{"timestamp": "2024-04-06T11:03:50.964866027Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.042272621Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.121989353Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.202686691Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.281980896Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.362033467Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.442223958Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.524528715Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.618248767Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.698139898Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.77814607Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.858003441Z", "value": 76},
{"timestamp": "2024-04-06T11:03:51.937910061Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.019802083Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.116317648Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.194866576Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.274155246Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.35405089Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.434496325Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.514760992Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.60939637Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.690551307Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.770436359Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.850787394Z", "value": 76},
{"timestamp": "2024-04-06T11:03:52.93060227Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.010574106Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.105856012Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.186542726Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.266842946Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.361683412Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.441883664Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.52285041Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.617317565Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.705699746Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.7951953Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.874003332Z", "value": 76},
{"timestamp": "2024-04-06T11:03:53.953927808Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.034568507Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.114460729Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.19529874Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.274482867Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.356020684Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.434382542Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.514437643Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.594989542Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.674471205Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.754288611Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.833769537Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.919821197Z", "value": 76},
{"timestamp": "2024-04-06T11:03:54.994632537Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.074490615Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.154190294Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.234353139Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.314302993Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.394487311Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.475380202Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.554252907Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.634245577Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.714666853Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.794095717Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.873699172Z", "value": 76},
{"timestamp": "2024-04-06T11:03:55.954129408Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.038000659Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.114683995Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.194219387Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.274335353Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.354493623Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.43420975Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.514223796Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.612548767Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.692602301Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.770168643Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.85133811Z", "value": 76},
{"timestamp": "2024-04-06T11:03:56.929688577Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.010049246Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.105568978Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.186953197Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.265940751Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.361425442Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.442115871Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.522179486Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.617266707Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.697613969Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.782357379Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.857869774Z", "value": 76},
{"timestamp": "2024-04-06T11:03:57.938580427Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.018124684Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.11354192Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.194373725Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.274168606Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.354267421Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.434662876Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.514547676Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.609773969Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.690182703Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.769968463Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.850555117Z", "value": 76},
{"timestamp": "2024-04-06T11:03:58.933817924Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.010206702Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.11027503Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.18804854Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.26612765Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.346231746Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.426018019Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.509284314Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.586635842Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.667805823Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.74612778Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.82591066Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.905950053Z", "value": 76},
{"timestamp": "2024-04-06T11:03:59.985958501Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.068095616Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.145669479Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.226873381Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.306430023Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.385999145Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.466082954Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.545962283Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.628501925Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.706107404Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.786293389Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.866253102Z", "value": 76},
{"timestamp": "2024-04-06T11:04:00.946026415Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.026071696Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.10587381Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.187017552Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.265719894Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.361469451Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.442079339Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.521813805Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.617193636Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.697914308Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.779925279Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.858392741Z", "value": 76},
{"timestamp": "2024-04-06T11:04:01.938076552Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.017835754Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.11356464Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.194129697Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.2738521Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.353857382Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.433703176Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.514023626Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.609438593Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.689921186Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.770385603Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.866106297Z", "value": 76},
{"timestamp": "2024-04-06T11:04:02.945867612Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.026108606Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.109576695Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.185928771Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.265863238Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.361076735Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.442242047Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.521729251Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.617282554Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.697514364Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.777506847Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.857875457Z", "value": 76},
{"timestamp": "2024-04-06T11:04:03.937838852Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.019160099Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.113421503Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.194011425Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.273787269Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.353964231Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.433339596Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.513842734Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.594886799Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.673696982Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.753784153Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.8337919Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.913885695Z", "value": 76},
{"timestamp": "2024-04-06T11:04:04.994144386Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.073759431Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.156976802Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.233781166Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.321315614Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.409267628Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.489799054Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.569322291Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.650459028Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.731853364Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.80992675Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.889595586Z", "value": 76},
{"timestamp": "2024-04-06T11:04:05.969785286Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.050151721Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.129799631Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.210991632Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.291032628Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.370005276Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.449738817Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.529319815Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.609274603Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.689133296Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.769795635Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.86774775Z", "value": 76},
{"timestamp": "2024-04-06T11:04:06.94584264Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.025670933Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.105881402Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.185676832Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.265701381Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.361173664Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.442524737Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.521728265Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.617006404Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.697692359Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.777820748Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.858240144Z", "value": 76},
{"timestamp": "2024-04-06T11:04:07.940389775Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.019508791Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.113304119Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.193647612Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.273715298Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.353921415Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.435000202Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.51401285Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.614731327Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.69006517Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.769814648Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.84983811Z", "value": 76},
{"timestamp": "2024-04-06T11:04:08.929631876Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.009929097Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.105196166Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.188204356Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.26539029Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.3456214Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.425534527Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.505661509Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.585593963Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.665571506Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.746741717Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.825200639Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.906066819Z", "value": 76},
{"timestamp": "2024-04-06T11:04:09.985576939Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.067582381Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.145745497Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.225639328Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.308118656Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.385817933Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.465531669Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.545447484Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.625587427Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.70547569Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.785498385Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.867350771Z", "value": 76},
{"timestamp": "2024-04-06T11:04:10.945633343Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.02559639Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.105609133Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.185455541Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.265446045Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.36124889Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.444298393Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.521928551Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.616777639Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.697491724Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.77747826Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.857615771Z", "value": 76},
{"timestamp": "2024-04-06T11:04:11.940339355Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.018074473Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.112547178Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.193438448Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.274213302Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.353676192Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.433429577Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.513607312Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.608922223Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.691996207Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.76945379Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.849839301Z", "value": 76},
{"timestamp": "2024-04-06T11:04:12.929508334Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.009492567Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.107788622Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.185720892Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.26547607Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.361029125Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.442721385Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.522640306Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.616945492Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.700006389Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.777628452Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.857408877Z", "value": 76},
{"timestamp": "2024-04-06T11:04:13.93743023Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.017977278Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.097481576Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.192845288Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.275205995Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.353595545Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.433348547Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.513490764Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.593757717Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.673580159Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.753467176Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.835903563Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.913445211Z", "value": 76},
{"timestamp": "2024-04-06T11:04:14.993568004Z", "value": 76},
{"timestamp": "2024-04-06T11:04:15.074277452Z", "value": 76},
{"timestamp": "2024-04-06T11:04:15.153505368Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.232773348Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.313275405Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.394728243Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.475668954Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.553788905Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.63367186Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.713610718Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.793299657Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.874151984Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:15.956481876Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.033706438Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.113544497Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.193340156Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.273447334Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.353905776Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.433456411Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.514297828Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.609392134Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.690628877Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.769371739Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.864643965Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:16.945965828Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.025356912Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.106893399Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.185306951Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.265225682Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.360408885Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.441576669Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.521291369Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.616709035Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.698725841Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.7773128Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.857230827Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:17.944968098Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.034710739Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.113305763Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.19345051Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.275194581Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.35354727Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.433845009Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.512768767Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.608617921Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.693008353Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.769577878Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.867396722Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:18.945547363Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.025699791Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.106009594Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.186368165Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.265257269Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.345589664Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.426304587Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.504760827Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.584887751Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.665265235Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.745281855Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.825179371Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.904606489Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:19.987039423Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.065285233Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.14507091Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.227861444Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.305021944Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.389413178Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.465138674Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.545183583Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.626019465Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.70782805Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.80110246Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.881105929Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:20.960694039Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.04199296Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.121299248Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.201233181Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.281210859Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.361146009Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.44108231Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.521620979Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.619601809Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.698663585Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.777683185Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.857630047Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:21.937324013Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.017176763Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.112619169Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.195844422Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.273140156Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.35378996Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.433181176Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.513132934Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.608592172Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.689210232Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.773223836Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.86450158Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:22.945089753Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.025036935Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.105391253Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.185154724Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.265117587Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.361614999Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.441059143Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.529455712Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.616502588Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.697069929Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.777085816Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.856637352Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:23.939505071Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.01717626Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.112424363Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.192934425Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.273223304Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.353150455Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.433543398Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.514281811Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.593694564Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.672923541Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.752900677Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.833281843Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.912489892Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:24.993590545Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.08236929Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.16847569Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.248817081Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.329371719Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.409424055Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.490656516Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.569114999Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.651583937Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.728980536Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.809586694Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.888918136Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:25.968533704Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.048640024Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.128929Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.210481941Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.289298824Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.369292985Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.449451625Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.52899017Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.608843723Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.688895036Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.770111561Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.864361204Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:26.944849316Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.02490322Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.104461286Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.184735639Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.264752136Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.365100452Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.441086848Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.521072113Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.616270618Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.699493635Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.77737465Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.857242923Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:27.94028018Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.017036622Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.112457336Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.192693193Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.272546139Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.35253166Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.432782685Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.51403854Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.6084142Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.689480519Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.768837339Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.849211147Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:28.967642522Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.056550581Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.13791178Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.216344826Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.296694859Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.376990269Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.456727824Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.536870593Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.617481618Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.69980675Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.776890264Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.856898634Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:29.936866909Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.016840559Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.096840354Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.178401713Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.25752823Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.336199196Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.417281772Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.496885088Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.576877042Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.656702182Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.738509876Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.816394412Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.896711198Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:30.976701329Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.056743396Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.136853207Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.216717163Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.298281114Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.376466546Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.456624741Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.536811352Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.616606956Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.698200731Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.777436401Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.859264575Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:31.936986969Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.016778669Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.113869653Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.192695404Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.272078562Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.353285618Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.434748195Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.512279933Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.608707303Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.68898729Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.768970158Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.864408571Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:32.944777454Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.025941567Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.10648869Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.184797707Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.265741469Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.360098125Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.441178079Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.521107956Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.61706704Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.696214902Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.776531658Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.856611326Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:33.936622643Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.016602568Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.11262562Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.195355234Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.274144827Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.352721395Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.433115943Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.51267315Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.592593363Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.672002666Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.753625403Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.832535474Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.912505704Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:34.992837276Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.074955084Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.152893383Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.23253075Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.313417041Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.392606441Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.47265267Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.552707252Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.63501338Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.71661983Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.79249103Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.872658795Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:35.952453729Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.033302069Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.112500621Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.192708035Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.276241744Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.353355662Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.433654531Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.512516508Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.60795646Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.687954882Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.767809273Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.848354478Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:36.928503556Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.010863476Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.104172201Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.184513695Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.270115816Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.360157126Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.440868411Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.520662322Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.616994304Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.696813367Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.776695438Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.855905223Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:37.936301789Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.016333652Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.111928548Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.194477365Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.274011374Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.356963614Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.433835293Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.512561431Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.609129989Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.688853021Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.769220884Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.863796647Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:38.95018363Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.024721651Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.1046395Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.18448074Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.268092787Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.345643313Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.42450958Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.504780899Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.584339292Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.664322132Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.7446123Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.82588128Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.904539388Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:39.984283316Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.063811566Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.144197733Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.22426339Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.304659253Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.385408236Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.464293351Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.544329664Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.624314137Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.704391057Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.784173738Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.864190371Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:40.948130257Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.024606675Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.104008333Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.184030182Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.264374591Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.359651442Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.440278537Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.522084766Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.615407062Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.697075115Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.776374598Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.856308991Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:41.936348664Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.016495857Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.113719456Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.192560924Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.272468406Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.352428848Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.432158411Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.512315492Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.607917367Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.689475981Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.768292873Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.863638909Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:42.944358645Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.024334351Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.104628808Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.184446691Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.266958391Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.359692626Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.440241419Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.521140515Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.61594156Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.696212178Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.776291212Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.857729923Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:43.935918465Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.016087035Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.111614Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.192225193Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.272712803Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.35177648Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.435425394Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.512471476Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.59208136Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.672099338Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.752191077Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.83209456Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.91252585Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:44.994799407Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.072832655Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.152095468Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.232082696Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.312104355Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.391415808Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.471810939Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.554761167Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.632136337Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.712055084Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.792144903Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.871994787Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:45.951957503Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.032125146Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.113277523Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.192478417Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.272770604Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.352694824Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.432043974Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.511627363Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.60803151Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.688776176Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.767928111Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.848552777Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:46.92820679Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.007892386Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.103657848Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.183841941Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.265236622Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.359020808Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.439952163Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.519635584Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.614939319Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.696005777Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.776193933Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.856369609Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:47.935957063Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.015814179Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.111267803Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.192127286Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.271811764Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.353278093Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.432728716Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.511781355Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.608612383Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.687410047Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.767790907Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.849114709Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:48.929367281Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.007666899Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.103290474Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.183516615Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.340712681Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.423603744Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.504623099Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.584857848Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.663637913Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.746948238Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.838809391Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.9191995Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:49.999284777Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.079575591Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.162644542Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.316638696Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.399258464Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.479567134Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.56056201Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.641860277Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.719502008Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.801801809Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.87972274Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:50.959474771Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.039627345Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.121118988Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.199450383Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.279612941Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.360810857Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.440521929Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.520381Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.6147833Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.695602784Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.775628319Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.855473566Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:51.938670133Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.016293434Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.111242101Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.191589012Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.271573075Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.352102833Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.432476175Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.514241706Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.607439914Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.688159399Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.76774916Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.862999842Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:52.9438088Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.023751167Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.105392539Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.184035742Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.355985793Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.439398553Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.520902997Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.615382674Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.697519533Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.780423846Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.856562319Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:53.93596664Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.019173417Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.110978925Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.191328908Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.348475156Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.432161227Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.512001036Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.591709229Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.671975661Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.751888878Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.831766638Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.911780655Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:54.993326476Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.075457255Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.152143024Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.232243889Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.311634227Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.392203571Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.471795061Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.553387986Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.632126486Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.71246719Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.795950223Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.871873753Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:55.951690107Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.031606204Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.1138574Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.191594623Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.348654153Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.432083171Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.511651973Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.607271329Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.687490978Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.768313954Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.862683681Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:56.94379888Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.024864991Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.104161539Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.183748966Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.35564427Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.440450245Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.519999112Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.614906822Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.695371175Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.775744457Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.856076522Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:57.938959909Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.015851055Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.110834094Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.191526639Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.272367087Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.35129026Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.431673014Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.511745497Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.606853015Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.686937562Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.769456054Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.86248553Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:58.943443419Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.023726653Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.104775261Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.183672803Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.263289639Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.344866567Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.423859308Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.504030159Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.58391605Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.664789555Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.744104312Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.824325627Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.903972607Z", "value": 76.1},
{"timestamp": "2024-04-06T11:04:59.983622051Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.063691846Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.143042059Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.231795995Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.319229261Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.398981457Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.478676406Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.564549163Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.639766234Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.722136409Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.800421632Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.882625887Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:00.960727975Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.039460174Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.119045939Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.199384023Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.280245529Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.360255069Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.440249281Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.519241128Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.614315529Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.695306699Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.776027757Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.857051567Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:01.935402775Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.015787259Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.111036124Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.19129232Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.271424452Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.352698598Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.431704781Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.514528972Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.608904623Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.687744726Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.767603195Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.862556189Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:02.944380926Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.023394181Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.104667783Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.183403056Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.263301749Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.358573431Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.439049947Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.519013441Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.614684385Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.696553314Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.775653994Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.855874511Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:03.934732727Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.015691738Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.114189045Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.191038434Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.27252794Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.352452682Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.430811572Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.511286169Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.591240351Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.671373028Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.750542604Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.836733156Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.910969879Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:04.991329308Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.071031779Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.151282473Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.231468495Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.311863413Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.409330514Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.487640669Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.568996672Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.652104127Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.726959986Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.806659897Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.888526235Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:05.969852862Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.049943109Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.127392018Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.208529142Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.287250624Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.367993413Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.447763661Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.53184977Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.607388379Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.688294912Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.766598987Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.847891247Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:06.926634649Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.007033663Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.10287565Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.183461448Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.263836463Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.3585789Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.439199546Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.519048322Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.614686982Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.695947018Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.775409011Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.855332411Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:07.935197507Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.01456094Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.110694831Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.206803282Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.287035417Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.367644896Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.447139369Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.527284913Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.607335065Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.687355009Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.772886748Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.862412494Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:08.942926325Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.023025245Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.10273879Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.182912814Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.262957367Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.345649945Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.423404647Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.503384112Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.583373432Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.663183745Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.743270346Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.823168851Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.905547126Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:09.983215524Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.063140653Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.142664919Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.222927616Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.303058152Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.383829136Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.464932662Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.543141924Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.623001965Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.703210582Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.782875392Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.863151336Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:10.942897746Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.024868278Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.103145892Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.182368783Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.263742582Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.358010431Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.43902631Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.519797358Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.617773039Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.695721757Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.774876553Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.854862131Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:11.934917436Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.014870278Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.110632748Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.192580466Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.270346401Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.351045642Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.431001812Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.51104339Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.606368998Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.686912751Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.769343859Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.86243824Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:12.943184456Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.022870547Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.103574781Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.182895337Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.262893524Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.360114231Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.439245316Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.518854576Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.614216888Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.694658049Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.774907851Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.855410549Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:13.93785225Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.015261387Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.110376948Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.191482141Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.270898537Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.350774709Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.430508833Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.513565701Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.591182902Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.671895871Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.750580494Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.830677017Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.910749316Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:14.990767375Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:15.074493074Z", "value": 76.1},
{"timestamp": "2024-04-06T11:05:15.150943078Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.230732626Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.310912862Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.39077057Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.470934421Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.55031581Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.633411047Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.710965625Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.790814629Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.870937104Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:15.951442875Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.030889672Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.110801557Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.191842431Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.271322476Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.351841495Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.431290277Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.511017714Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.605956669Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.685980265Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.768853615Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.862638396Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:16.942997928Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.022700981Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.103266112Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.182757614Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.262596027Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.360451008Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.438900273Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.51866371Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.614159496Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.694264437Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.774568577Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.857366664Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:17.934882202Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.014399176Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.110023218Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.190446527Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.270858667Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.350923801Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.433506528Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.511316787Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.686907082Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.766239769Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.862004292Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:18.942811951Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.027337811Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.104022984Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.182707545Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.264446371Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.342343093Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.422799202Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.502680528Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.582617278Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.664979751Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.742750202Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.822406697Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.90283295Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:19.982859395Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.063656112Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.142674625Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.223749805Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.302884925Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.382619308Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.46276089Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.542769001Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.62316783Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.702167207Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.783924241Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.86219018Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:20.942564337Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.022704447Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.102496463Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.182493182Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.262428333Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.360137973Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.438616455Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.520170035Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.613822915Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.694429361Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.774607807Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.854273263Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:21.936519449Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.014255917Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.109646683Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.190465064Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.269974393Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.350154344Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.430590775Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.515307068Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.606414579Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.686557122Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.766219122Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.861819647Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:22.942528717Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.022064446Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.105013607Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.182492925Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.262488429Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.357888091Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.43851041Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.518279834Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.613872872Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.697010417Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.774326727Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.854634262Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:23.934502182Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.014782422Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.110527236Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.190447829Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.347398876Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.430120839Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.510249495Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.590330407Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.672264692Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.750660424Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.830358073Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.910599497Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:24.99037849Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.071329769Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.150046749Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.230292269Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.311829819Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.389960432Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.47244694Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.554816552Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.630846625Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.710286132Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.790684036Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.870287318Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:25.950487782Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.03321829Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.110276458Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.190173659Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.272022665Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.350950205Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.430520911Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.510301281Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.606420688Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.685733795Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.766057524Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.861766371Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:26.942270484Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.022303429Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.10386322Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.182376489Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.354504019Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.437607998Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.518191983Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.614313118Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.694194545Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.776296382Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.854268053Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:27.934153927Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.014252729Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.109835914Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.190287803Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.347560999Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.431632752Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.510266758Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.605899351Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.686136297Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.765632476Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.847052876Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:28.926270048Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.007350449Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.101872932Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.181906775Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.339343363Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.422626447Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.5016833Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.582119511Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.663464423Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.742210717Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.822017296Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.902059619Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:29.982209654Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.062034922Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.142188605Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.22436478Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.302035141Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.38235948Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.462663371Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.54201072Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.622148627Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.702183943Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.783875575Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.865339239Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:30.957335169Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.038052499Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.118185191Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.198139963Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.277819472Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.358913602Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.438091544Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.517925901Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.613284448Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.694175762Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.774102214Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.854122074Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:31.937006184Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.014271938Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.109585558Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.190095562Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.347329849Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.429993544Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.510031357Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.607949995Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.686875842Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.766344312Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.861638092Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:32.942046688Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.02197218Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.102319657Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.185121144Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.354340463Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.437795869Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.520652204Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.613463782Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.693585403Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.773727631Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.855825344Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:33.933927929Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.013965999Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.109551459Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.190025048Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.346787658Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.429845465Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.510934285Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.590120676Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.66998169Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.749989776Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.829729542Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.909929179Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:34.990011217Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.072555681Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.150183997Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.230149971Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.310018889Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.389784032Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.470029526Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.550062796Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.633310171Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.714788558Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.789591216Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.869800005Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:35.949389565Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.029407443Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.109407658Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.189741728Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.270033622Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.349949517Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.430490818Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.509857242Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.605445072Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.685451527Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.765748349Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.861317203Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:36.943359301Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.021534208Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.102338421Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.181854861Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.262314788Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.357284379Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.437833585Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.518040648Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.613241375Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.694132341Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.773803085Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.856856957Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:37.934148186Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.013827538Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.109513513Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.18987376Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.26996524Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.349727856Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.43064743Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.509884735Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.605300118Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.685688749Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.76620122Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.861153404Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:38.941531283Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.024172262Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.101630307Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.181442748Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.261633492Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.342546122Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.422841826Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.502246203Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.586332779Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.661995916Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.741815909Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.821736157Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.901644438Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:39.981853165Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.061750118Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.142831101Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.221255321Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.301616657Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.382063592Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.46172861Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.541664315Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.621633492Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.703477257Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.781580837Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.861623326Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:40.941802422Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.021675535Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.10178356Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.181641698Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.263314392Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.357158676Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.43766542Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.51769495Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.613082815Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.693451063Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.773635248Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.855507206Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:41.933815394Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.01376102Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.109447669Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.189703022Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.270396614Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.356432852Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.4488693Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.526193011Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.605773646Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.685787047Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.765633473Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:42.862666808Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.116307805Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.197177786Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.278488983Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.357627896Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.437266584Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.517315543Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.612724055Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.708497655Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.789161973Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.872773805Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:53.949540914Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.029276402Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.109942129Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.188738227Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.269254546Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.349567153Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.431549933Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.509162353Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.588721298Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.668890161Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.748650257Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.828908144Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.908733041Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:54.988906416Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.069812686Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.152660361Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.229407728Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.308671665Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.389854319Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.469389712Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.55053099Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.629340529Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.709603601Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.790502159Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.869456593Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:55.949948593Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.031159215Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.10983973Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.189186004Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.269208021Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.34909839Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.428706775Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.508991607Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.606366549Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.685249752Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.764720666Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.860428859Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:56.941021435Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.020990204Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.101489692Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.182689787Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.261369727Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.356743457Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.437364161Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.51692218Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.612676741Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.69305239Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.775832994Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.853888295Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:57.93309729Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.013136779Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.189365422Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.108558222Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.269056368Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.350699695Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.429040148Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.508531446Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.60467132Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.685629976Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.764908731Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.861980187Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:58.944253816Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.022287678Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.102104416Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.1814929Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.260609832Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.341002601Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.420847372Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.502875338Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.580513233Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.674598359Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.757761875Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.836522904Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.917217497Z", "value": 76.4},
{"timestamp": "2024-04-06T11:05:59.997034427Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.084986158Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.171982915Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.253291171Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.332953254Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.412849225Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.492833036Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.572867407Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.65345464Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.732875188Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.813390742Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.893210169Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:00.972844828Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.052948447Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.133026082Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.213029573Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.293101064Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.372613484Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.45308123Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.532864946Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.612775125Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.693220152Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.772872027Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.853053758Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:01.932950978Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.012913157Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.108256395Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.188834221Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.268862097Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.349506323Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.428934616Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.508965115Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.604226145Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.684927651Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.764775943Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.859767758Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:02.940912879Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.020788243Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.101138263Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.181151387Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.260782848Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.356324293Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.436866152Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.517971178Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.612312051Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.692333399Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.772563002Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.85291779Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:03.932461187Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.012920998Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.109888426Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.188843696Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.268749717Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.348663418Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.429531933Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.508871587Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.588745768Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.671658663Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.750103854Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.828965717Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.908792986Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:04.988117632Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.068744676Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.148816905Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.229054221Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.308797619Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.38877372Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.468818365Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.548356963Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.632177153Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.709470795Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.788864945Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.869124182Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:05.949010171Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.028764705Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.108388007Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.188868492Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.269146737Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.349069143Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.428701661Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.509103938Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.604297866Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.684052784Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.764591125Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.860997531Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:06.940831456Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.020663398Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.101107948Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.180637843Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.260842424Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.356019585Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.439305505Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.516993323Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.612259476Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.692593625Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.772662879Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.852682117Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:07.932766475Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.01431371Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.108287994Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.188577344Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.268050408Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.350672905Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.428559316Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.508651898Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.606831646Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.684776104Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.764721871Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.860356887Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:08.940647357Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.020612228Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.101136714Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.18280843Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.261489815Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.340237377Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.420291048Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.500774254Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.580585365Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.66052422Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.745844409Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.821164745Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.901673423Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:09.980209241Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.060554304Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.140635847Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.220779182Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.303011378Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.380744605Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.46014247Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.540677676Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.621237971Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.700699259Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.780569827Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.86205492Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:10.94074533Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.020605306Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.100618498Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.180491498Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.260623506Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.355841501Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.436109028Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.516125868Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.61184831Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.692815324Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.772461093Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.852579821Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:11.932473461Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.015526839Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.108243207Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.188604655Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.268667863Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.349349055Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.428360009Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.508526865Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.605501433Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.684817155Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.764479532Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.859818168Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:12.940530463Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.020311784Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.101159119Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.18291938Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.260523458Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.356532813Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.437074773Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.516488575Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.600891935Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.692676178Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.774890711Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.85265594Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:13.948020208Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.028267736Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.108570849Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.188457547Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.268330004Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.350913177Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.428668774Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.508393776Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.588510329Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.667800324Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.748275757Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.828246166Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.909224702Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:14.988531272Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:15.068353074Z", "value": 76.4},
{"timestamp": "2024-04-06T11:06:15.148256445Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.228367238Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.308717071Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.388736121Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.4683689Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.548354862Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.628546487Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.708296994Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.78772894Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.868594357Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:15.951279034Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.028388489Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.108251188Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.188457821Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.268249576Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.348700946Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.428429021Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.510874018Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.603821172Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.683761887Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.764133513Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.859308246Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:16.940761662Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.020579753Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.103955501Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.180699902Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.26023681Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.355701912Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.436143458Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.516873707Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.611863994Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.696312861Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.772497391Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.852710617Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:17.93173159Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.012444559Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.10780723Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.188097641Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.271653645Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.362963844Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.444193645Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.524108312Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.604371811Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.684619598Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.764402105Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.861890436Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:18.940696594Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.019607423Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.115941868Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.196075576Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.27605338Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.364995871Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.45938776Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.547493389Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.628822934Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.708517474Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.788621902Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.868199066Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:19.94827399Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.034644102Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.123042531Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.205301771Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.28461804Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.363776294Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.449860935Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.525619771Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.605591047Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.687420912Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.764370146Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.844094063Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:20.924183547Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.004784966Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.083568437Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.164867647Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.244568012Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.339686429Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.419887818Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.500162966Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.595236743Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.67609253Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.756296254Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.851555119Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:21.931833531Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.012030087Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.108665526Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.187790117Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.267985169Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.365386431Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.443880494Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.524432571Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.604216616Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.684200629Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.763888707Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.859778067Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:22.940406239Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.020236237Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.100588761Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.18005604Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.260129878Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.35499492Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.436165555Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.519781498Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.611232979Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.691680704Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.771966349Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.851858555Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:23.931534185Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.012281781Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.111045025Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.188604436Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.345442454Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.427895679Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.507902445Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.588172539Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.667928169Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.749105813Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.827932646Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.90794434Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:24.987801666Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.068246832Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.147874559Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.228433996Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.309020474Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.389469512Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.467460954Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.54847607Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.62796623Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.708681923Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.790106351Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.868672064Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:25.948364239Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.027941183Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.107895758Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.187932157Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.359974629Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.446524424Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.523809148Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.604739401Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.683717914Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.763668393Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.859521276Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:26.940049514Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.021387126Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.100970503Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.180350935Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.352003009Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.43542513Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.516055321Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.610768718Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.694142071Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.771950698Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.85189177Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:27.931746026Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.011734073Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.10704299Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.187650748Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.359855046Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.443671695Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.523990975Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.603586063Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.683447935Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.763744751Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.859628226Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:28.942409389Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.019911586Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.115215607Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.195737958Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.275739734Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.355684583Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.435913687Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.517305573Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.596499959Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.675485033Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.756066136Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.835846537Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.915691098Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:29.995683178Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.077307064Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.155688172Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.236373595Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.31514251Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.397279515Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.47599419Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.556114367Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.63733675Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.715641378Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.796533937Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.876245698Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:30.955453941Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.035766149Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.116066262Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.202883835Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.290717406Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.371878957Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.451469567Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.531250961Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.611603202Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.691589363Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.773368385Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.854056337Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:31.931655591Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.011559321Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.107498222Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.188328062Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.267891953Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.367574304Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.443763256Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.523617194Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.603653788Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.683711501Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.763683231Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.858881974Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:32.944928701Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.019982072Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.115196495Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.195840736Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.275477203Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.355531557Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.435495831Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.515619817Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.611754527Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.691334002Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.771389348Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.851715702Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:33.930881641Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.011181947Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.108220528Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.187659107Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.268088725Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.347537385Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.427508124Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.507504686Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.587679521Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.668941585Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.747603942Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.828265144Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.907950795Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:34.98787875Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.068734255Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.147842244Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.228340374Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.307701418Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.387995773Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.467536497Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.547540452Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.627623927Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.707315307Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.787562781Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.86777736Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:35.947897507Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.027606455Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.107047531Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.187767934Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.269160079Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.363038282Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.443569725Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.523491473Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.603512644Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.683926167Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.763449675Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.860844Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:36.93945087Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.019723658Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.11459322Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.195260055Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.275732746Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.355712254Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.438003246Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.516172325Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.61072944Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.691204051Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.771058471Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.85185017Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:37.931612206Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.012857856Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.106751452Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.187536527Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.266767429Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.34796044Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.427334669Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.507407138Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.604089913Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.683317615Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.763433667Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.858536541Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:38.939273777Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.019193093Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.114752767Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.199051981Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.275512712Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.355919964Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.435022866Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.516096006Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.595347676Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.675977232Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.756545028Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.835521146Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.915247184Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:39.995055813Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.07849746Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.155536591Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.235798372Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.315756697Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.394716272Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.477064898Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.555858681Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.635535823Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.715474661Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.795303354Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.877303532Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:40.956462083Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.035623546Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.115344977Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.195302662Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.275365052Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.355006131Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.438056771Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.515435486Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.610626745Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.69100923Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.771035108Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.851666521Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:41.931319663Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.012567107Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.107947455Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.187178358Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.267510732Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.362393737Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.44321891Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.522981684Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.60327249Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.683044705Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.762943383Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.858444627Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:42.93895284Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.019201918Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.114467035Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.196961677Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.275586598Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.355509309Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.434959669Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.515357675Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.61054404Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.700584237Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.78778348Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.866752592Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:43.946820871Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.027334461Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.106951157Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.187267979Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.268159905Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.347178714Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.427504592Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.507264552Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.587249055Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.667254518Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.746462095Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.827740068Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.907422204Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:44.987048563Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.067250763Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.147391074Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.226990394Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.307049074Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.388357319Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.467019233Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.546650201Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.627368976Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.707038248Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.787031072Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.866409016Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:45.948235213Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.027302854Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.106890111Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.186575Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.266797391Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.347509446Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.426800479Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.507765878Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.602486965Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.682509005Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.762808164Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.858273314Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:46.938338234Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.019333041Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.116043181Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.194953543Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.274829408Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.354812441Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.434357074Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.514913193Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.610440584Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.695613175Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.771322999Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.85101576Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:47.930858089Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.010377186Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.106641024Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.187216344Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.268257103Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.362191089Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.44278292Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.523974495Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.602849658Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.683006547Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.762953292Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.859816105Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:48.940100673Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.019503707Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.11409302Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.220228393Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.306348056Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.38635893Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.469004039Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.54669898Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.626604158Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.706658583Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.786406417Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.866328042Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:49.946289092Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.028691705Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.114239146Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.201940311Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.28221144Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.36219793Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.442598179Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.524685306Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.608971244Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.698205399Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.778258128Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.85864257Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:50.938453092Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.018439038Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.098923095Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.181891756Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.258788012Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.35562753Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.434895974Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.514787936Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.609891041Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.690181403Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.770180853Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.850936142Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:51.930267434Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.010096676Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.106432548Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.186275327Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.266345177Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.348794992Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.429094058Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.506495721Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.602076362Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.682755332Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.762759902Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.8580456Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:52.939333112Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.01872066Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.114163221Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.19472568Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.274686283Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.354431431Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.435009185Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.514672988Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.610167582Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.689940441Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.770530292Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.851700653Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:53.930208843Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.012185922Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.106937286Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.186914785Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.266631549Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.346319161Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.426795956Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.506894768Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.589073384Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.666905575Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.746860771Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.826504287Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.906686842Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:54.986939605Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.066387314Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.147685484Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.226268618Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.306157895Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.386212771Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.466143935Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.546820154Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.62671743Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.710595851Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.78690043Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.866711978Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:55.947350149Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.026574082Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.106484831Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.18643798Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.267883414Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.361918971Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.442535415Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.522472147Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.602488528Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.681972557Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.771535514Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.862621476Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:56.938647751Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.018930755Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.113964199Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.194491267Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.274295777Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.354546237Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.43721919Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.51487887Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.610157306Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.690592246Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.770634387Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.852116814Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:57.930805101Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.013132646Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.106329134Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.186758826Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.358550386Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.441683114Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.522327878Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.602823363Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.685804699Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.762053311Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.859662655Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:58.938580511Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.01866982Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.11341725Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.193986078Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.274908987Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.354775481Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.433915928Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.514299413Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.594192723Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.674367089Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.754353518Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.839592388Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.914414218Z", "value": 76.5},
{"timestamp": "2024-04-06T11:06:59.994398568Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.076822786Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.154438276Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.311379877Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.394352959Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.479326805Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.554612987Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.634324473Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.714618583Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.796431026Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.874675795Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:00.954270866Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.039825992Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.12970703Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.21039234Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.370588497Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.290303123Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.450478672Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.530294991Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.770426986Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.612504202Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.850527337Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.690468044Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:01.930378728Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.009956775Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.105850701Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.187408233Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.358391958Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.602045965Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.442220879Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.522189294Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.682243116Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.766594404Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.938336559Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:02.859156367Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.018494638Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.194174164Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.435764912Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.113504565Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.689763704Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.514425841Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.850377942Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.010181493Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.274283411Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.355840048Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.186517051Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.770050967Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.105324925Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.425804636Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.609805272Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.666199483Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.506315195Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:03.930698197Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.746067099Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.342994816Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.066115643Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.226075516Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.986087579Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.906097051Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.548540377Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.587033722Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:04.826207643Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.786245822Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.386266428Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.466175581Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.306030396Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.441690475Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.946273247Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.1484742Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.707315388Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.630240183Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.524162344Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.361689322Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:05.866662366Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.268705758Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.186086017Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.106292704Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.026072768Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.602652171Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.681565677Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.76200763Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.864164651Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:06.938345141Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.017941719Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.115594876Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.194355455Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.274111297Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.353703171Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.438631868Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.514390852Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.609490733Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.690112685Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.770076047Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.850381039Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:07.930175569Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.013146062Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.106816122Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.187034619Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.266193342Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.345960864Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.425951874Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.506450178Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.602647082Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.682165773Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.762050895Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.857677432Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:08.938040441Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.017981531Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.1133409Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.196251746Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.274078407Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.359289665Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.434765451Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.513601678Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.593973232Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.673914226Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.755216402Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.834100662Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.913798009Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:09.993962714Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.074891899Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.154110591Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.234110113Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.317158975Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.39414807Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.473802729Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.554019468Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.633977166Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.713858225Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.793986131Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.875798963Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:10.953926424Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.033575579Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.113277279Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.1941624Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.273786116Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.354487782Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.435524327Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.51434302Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.609498423Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.689518618Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.7700767Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.850013023Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:11.930105218Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.010564292Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.105458704Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.186942897Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.265887862Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.346194489Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.425830461Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.505970656Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.603914215Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.682007374Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.76175653Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.857613404Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:12.937723455Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.017871747Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.113985549Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.194058065Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.273753941Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.354098232Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.434070556Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.51380272Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.59386266Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.690029199Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.769244468Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.851875987Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:13.930391481Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.01013651Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.105435594Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.185702382Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.267553487Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.345945014Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.425600635Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.505707775Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.585634723Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.665736679Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.745814219Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.82950913Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.905468308Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:14.986025399Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:15.065622076Z", "value": 76.5},
{"timestamp": "2024-04-06T11:07:15.145712193Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.226280549Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.305805578Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.389688777Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.465926867Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.545738232Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.625697757Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.705777953Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.785749606Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.866140874Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:15.945512911Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.026918994Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.105887416Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.185963709Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.265860003Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.36152152Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.442203059Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.537620449Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.617644454Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.697741291Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.778153679Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.857807893Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:16.938357977Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.018071806Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.114635082Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.193687537Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.273633207Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.353796828Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.433710498Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.513895047Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.609293333Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.690761496Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.769737855Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.850041796Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:17.930330633Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.01309121Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.10513299Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.185420227Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.266805959Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.361120663Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.441896731Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.522687072Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.602033383Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.681485998Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.761664659Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.860952796Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:18.937777766Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.017704812Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.113311099Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.193766145Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.273579975Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.353798093Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.435437137Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.51382681Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.593537696Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.674054694Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.753555213Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.833654931Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.913563225Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:19.996168988Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.074547845Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.169105973Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.249335644Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.329451522Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.409596361Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.490193039Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.570654037Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.649422045Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.729263268Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.809395659Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.889409073Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:20.969509336Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.049596063Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.131347395Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.209310413Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.289312244Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.369638523Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.449363971Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.530055561Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.609451665Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.692402227Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.770419517Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.849228422Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:21.929925516Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.0095013Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.105067844Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.185501259Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.266628657Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.360310372Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.441531402Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.523143471Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.60165612Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.681404896Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.76153716Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.857674711Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:22.937415551Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.01775015Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.112838039Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.193389598Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.273401542Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.355270955Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.433080663Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.513261598Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.609328462Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.689054295Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.769308926Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.849614886Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:23.930572684Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.009531638Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.104894471Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.185220655Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.265633047Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.345353791Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.425479048Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.507533997Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.585197753Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.665489505Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.744977962Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.825174066Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.90493801Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:24.984956899Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.067018728Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.145379412Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.225050717Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.305692645Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.38539403Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.464952599Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.544977568Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.626936294Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.705479025Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.785359802Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.865400899Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:25.945685579Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.025399252Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.105789213Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.186548645Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.265704207Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.361029154Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.441922858Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.521425427Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.601878716Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.684601345Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.764237707Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.856925985Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:26.937318314Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.017934098Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.112844614Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.193266767Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.273439992Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.354354528Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.435561512Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.513715796Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.609424583Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.689618192Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.768596187Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.849721411Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:27.930612267Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.00948863Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.104958826Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.185544627Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.265204285Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.345742343Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.425317585Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.508380503Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.600858382Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.681206616Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.761133922Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.856230166Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:28.937234718Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.017201832Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.115329592Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.193677669Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.273202288Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.353277274Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.433154661Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.513221647Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.593252665Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.674685314Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.753215726Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.833037689Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.91247738Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:29.992695214Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.073680664Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.153217443Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.235328427Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.314432471Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.39311594Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.472993519Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.553004666Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.63336314Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.713028719Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.795618038Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.873196709Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:30.953460879Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.050943648Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.129085038Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.209083642Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.289664228Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.370138606Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.4488479Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.52913927Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.609174706Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.689233277Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.769078152Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.849373747Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:31.929588062Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.009066634Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.104295263Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.185200618Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.265080277Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.360536811Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.444858896Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.521368865Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.601244653Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.680711929Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.76104794Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.856481561Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:32.93723642Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.017947022Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.112540549Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.192438129Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.272911965Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.353139689Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.433097333Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.512919585Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.612393041Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.689219745Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.768741934Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.849283577Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:33.928967142Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.009023922Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.104588648Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.186127602Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.264733633Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.345313772Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.424953273Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.50490823Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.584783186Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.664914782Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.749773028Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.825451575Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.904633796Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:34.984812944Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.065189309Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.145159401Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.224995863Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.306008034Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.384950288Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.470386517Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.545313098Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.624916119Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.70472346Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.78567576Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.866693275Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:35.945002922Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.024997719Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.104945892Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.18498885Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.264878143Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.360472374Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.442804928Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.520945328Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.601991932Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.680620331Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.760822936Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.856409295Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:36.936880539Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.018185639Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.112092864Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.192752461Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.272890395Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.353043048Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.432521398Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.512326628Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.610902679Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.6889714Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.768854102Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.849204867Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:37.928964145Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.009089758Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.104453559Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.186828033Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.26499317Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.360374154Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.440947287Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.520180422Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.601350323Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.681000897Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.76448225Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.856440871Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:38.936709717Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.016813987Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.113494266Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.192786729Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.2726926Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.355339139Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.432941525Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.512744355Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.59228501Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.673312927Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.753428782Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.832995165Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.915243048Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:39.993646233Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.072913257Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.152811576Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.233033638Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.312599478Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.39288842Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.474794352Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.552815362Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.632916657Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.712175264Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.792732815Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.873448732Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:40.952899852Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.033175387Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.112664555Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.19268857Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.272634729Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.352853688Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.432999719Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.514709908Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.608115696Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.688646527Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.768140591Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.849623356Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:41.928744397Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.008717404Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.106340051Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.184756293Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.264587477Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.360030639Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.441200445Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.521641804Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.600897276Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.681410987Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.76062454Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.855454231Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:42.936724101Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.016672692Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.112226639Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.192560286Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.274202732Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.35266883Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.432660014Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.512566623Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.608037273Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.688047945Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.768509912Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.855527647Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:43.943686371Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.02448069Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.105193954Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.184713555Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.26443962Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.344513108Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.427955744Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.504765941Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.584521605Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.664481686Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.744476934Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.824471191Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.906052613Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:44.985780534Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.064465513Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.144493881Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.224442186Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.304650395Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.38454334Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.464394653Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.545791244Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.624152191Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.70397688Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.784678816Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.864390737Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:45.945132801Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.024692178Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.113665143Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.200162784Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.280886576Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.36055341Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.440498163Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.520614436Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.600536309Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.684226817Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.760884759Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.856095571Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:46.936703524Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.016591381Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.111871346Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.191900163Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.272658868Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.352554982Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.433042711Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.512604297Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.608093573Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.688401751Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.768552712Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.849710872Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:47.928288108Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.008496541Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.104336217Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.186004745Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.263941854Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.344801039Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.428142396Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.504601907Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.600022896Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.680463393Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.760410227Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.855783952Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:48.936077666Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.017162483Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.111577201Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.192440098Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.272170037Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.355513859Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.432404186Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.511896685Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.592206751Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.67188389Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.7518137Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.832000695Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.911791753Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:49.991915035Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.073431852Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.152408352Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.233926737Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.31245879Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.391889018Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.472094764Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.551971199Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.638483817Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.728151759Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.808016258Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.888048916Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:50.967993287Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.048177466Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.129337548Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.210245502Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.288151156Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.367907527Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.447892955Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.528041038Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.607928129Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.688644339Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.770818403Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.848265786Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:51.927659598Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.008101505Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.103588895Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.188589388Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.264126854Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.361250498Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.440615479Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.519990379Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.600413054Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.680664753Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.760374533Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.855656836Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:52.93842482Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.016125931Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.111745642Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.192703741Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.272797488Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.352314917Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.432331993Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.515785512Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.608713675Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.688098688Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.768458483Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.848423655Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:53.92793526Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.008962383Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.105007757Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.184264995Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.264136407Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.344086252Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.424158336Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.508259343Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.584340905Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.66808668Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.744441041Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.824096774Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.905036217Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:54.984197327Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.064103779Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.144653656Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.226254794Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.319465837Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.399815138Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.480083702Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.562042504Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.640913886Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.738947195Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.816654291Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.895955017Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:55.976095549Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.056114834Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.137970789Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.216672604Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.296122738Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.382591358Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.472241318Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.552200412Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.632650224Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.711745543Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.792120411Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.871487473Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:56.954692034Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.032513018Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.112065616Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.192451141Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.272072155Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.352020305Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.431981447Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.514243737Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.607563741Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.688141138Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.768032328Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.848230557Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:57.927719123Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.008129704Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.104764872Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.184092031Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.264690388Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.359307638Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.440196075Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.521078848Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.600262199Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.681485803Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.760199299Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.854874661Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:58.93593769Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.015790576Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.112074737Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.192630823Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.272201949Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.352270068Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.431871114Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.511894401Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.592117623Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.672022957Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.752389475Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.832457753Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.912021968Z", "value": 76.6},
{"timestamp": "2024-04-06T11:07:59.992045063Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.076204792Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.152405107Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.231688363Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.313395455Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.39210044Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.471977327Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.552183365Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.631931068Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.711826643Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.79201169Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.875215228Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:00.952050039Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.031820398Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.111986789Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.191509725Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.272004339Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.352027306Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.434874973Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.512187Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.607695963Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.687754642Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.768094888Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.865964424Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:01.943560802Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.02455852Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.103622897Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.184475175Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.263396192Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.359035811Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.439638202Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.519949425Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.602101894Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.683855707Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.760282807Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.855296283Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:02.935814866Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.015923017Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.111580236Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.193482658Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.271377692Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.351655412Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.43187966Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.511362756Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.608065862Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.687398975Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.769205172Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.848019406Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:03.927947014Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.007710334Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.103349314Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.183737146Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.264045489Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.345743399Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.423288547Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.503529691Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.583638931Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.665401097Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.743729187Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.82371926Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.908173742Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:04.983975756Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.063835908Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.143857117Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.223667158Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.30381419Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.384192294Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.465606941Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.543795352Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.623497137Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.719012022Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.800079021Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.879663558Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:05.959598399Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.039827575Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.120107696Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.199755433Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.27973117Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.359645564Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.439598069Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.5206667Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.600962021Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.67928768Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.759882552Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.854938942Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:06.935655766Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.015571087Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.111030357Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.192361164Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.271649863Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.352001344Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.431803513Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.510955476Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.606789529Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.687447409Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.769504264Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.848055555Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:07.928173628Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.008159542Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.103187196Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.184130741Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.263996495Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.360288468Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.439722382Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.520856487Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.600261153Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.679002205Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.759660949Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.856619354Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:08.935692212Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.015680366Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.110878549Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.192412909Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.271903112Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.351647266Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.434257273Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.511326071Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.591596465Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.671525419Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.750860614Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.831596511Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.911557818Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:09.99284645Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.071716654Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.151649289Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.231570979Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.311463646Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.391809528Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.471729587Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.55261918Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.631733288Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.711595234Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.79071267Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.871265464Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:10.951750546Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.031519308Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.112601606Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.191464514Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.271571069Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.351512248Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.431438131Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.510994447Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.606902773Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.690031756Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.768107978Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.848353508Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:11.930081789Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.007864091Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.102565987Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.183663357Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.355632325Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.43903446Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.518731159Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.599756081Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.679413933Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.759336136Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.854760912Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:12.936538057Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.016344101Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.11081179Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.191414249Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.271612581Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.35153472Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.431626428Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.514868371Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.591568627Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.686648124Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.767905814Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.849219472Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:13.934381573Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.022055127Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.106456974Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.183779565Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.340146858Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.422948354Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.504722748Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.583478842Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.663308182Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.745145872Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.823813165Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.903759305Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:14.98336583Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:15.063363394Z", "value": 76.6},
{"timestamp": "2024-04-06T11:08:15.142852543Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.223317051Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.30470047Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.383495092Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.463191472Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.54349902Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.62372276Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.70402938Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.783723937Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.864471453Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:15.944440377Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.023485559Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.1032885Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.185009422Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.355365979Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.438839924Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.52387041Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.599885228Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.678797578Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.759002662Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.854351056Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:16.935026476Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.015012681Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.112229169Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.191478607Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.270549101Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.351317321Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.430649095Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.511204932Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.60654523Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.688427625Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.767299655Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.848572483Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:17.927845153Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.007342527Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.102479177Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.182994662Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.355393778Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.438892971Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.520517351Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.600562404Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.680140674Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.759513345Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.8545947Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:18.937888485Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.015252934Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.110690449Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.191332846Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.271293804Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.351241546Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.431312039Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.512201476Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.591347939Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.670964482Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.751360159Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.831391869Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.911441339Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:19.991405977Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.073086261Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.15351237Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.308123029Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.39080984Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.471321774Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.550434029Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.630564171Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.710766473Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.791009191Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.871421221Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:20.95124698Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.031278178Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.111023393Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.19201539Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.271289758Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.351212637Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.430982715Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.511199802Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.606636518Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.686566308Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.771056318Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.847455553Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:21.927296575Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.006470975Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.102457419Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.182509801Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.355196504Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.442098575Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.520476816Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.599919343Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.679002095Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.758870863Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.854376507Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:22.935300537Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.018726772Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.110553765Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.190910851Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.270902211Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.352089953Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.431239233Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.511014337Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.608189163Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.686685421Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.766359724Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.846824971Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:23.927053706Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.007363817Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.102410839Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.183898325Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.339679161Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.422979413Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.502860181Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.582755957Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.662799956Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.7431485Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.826267952Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.903174995Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:24.982815123Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.062689971Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.142811699Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.223339923Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.302996403Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.384523858Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.463054387Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.542764404Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.622761748Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.702964468Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.782854004Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.862747924Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:25.953578151Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.038046914Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.119337793Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.200223041Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.278245155Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.358913635Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.438776772Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.519980675Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.599440676Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.67951402Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.760505571Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.854401683Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:26.934941523Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.017895632Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.166545791Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.347168776Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.430445477Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.51046935Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.606322484Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.687976371Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.767054613Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.849846706Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:27.926811895Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.006667288Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.102262438Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.182782087Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.355005371Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.438617656Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.52124527Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.599583161Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.678921051Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.758846844Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.854137835Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:28.934838476Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.014869325Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.113755224Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.191894812Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.271034111Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.35083088Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.430679362Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.511005507Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.591048293Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.672236677Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.750724392Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.830648362Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.910578891Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:29.990821069Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.070725711Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.150731953Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.307544088Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.390584311Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.470822328Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.550639546Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.63070502Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.71063155Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.790707552Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.87212272Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:30.951205507Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.030640966Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.110806984Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.19104257Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.270072013Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.350984015Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.431028945Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.511491539Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.606158564Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.686537669Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.766586536Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.84797908Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:31.92720622Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.00667339Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.102304575Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.182751969Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.3549134Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.439318966Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.518980185Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.600057306Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.678683454Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.758492065Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.854328561Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:32.935408083Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.01453023Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.110156327Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.192275624Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.270564333Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.350768335Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.431005842Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.510863861Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.606033671Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.686020746Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.77203191Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.861890781Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:33.942543263Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.022545411Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.10278583Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.182458665Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.262542349Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.344481902Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.422600499Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.502596503Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.582095675Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.662654205Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.742915648Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.822809284Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.905986244Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:34.982724907Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.062367311Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.142349682Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.22236991Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.302435066Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.382498397Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.463699936Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.543643236Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.622070281Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.70484785Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.782516688Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.8626581Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:35.942630327Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.024909496Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.102721759Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.182588323Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.354580094Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.438213662Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.518983105Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.599356676Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.680720007Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.758218382Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.855860894Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:36.934533123Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.014326184Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.10978329Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.190558334Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.272974528Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.350642215Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.430274444Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.510415632Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.605742179Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.686179463Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.766097611Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.849025228Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:37.926535764Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.006279736Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.101911531Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.18225752Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.354631211Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.438137964Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.519775791Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.598605525Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.678663674Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.758799742Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.85356565Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:38.934431158Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.014394107Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.115305224Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.191130194Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.270451992Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.350244542Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.430392899Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.510272104Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.590449389Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.671703537Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.750411703Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.830482684Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.910224834Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:39.98966564Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.070234572Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.150246546Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.234540658Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.310556956Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.390182114Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.470575015Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.550166413Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.630325075Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.710300152Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.79233462Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.870531203Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:40.950514569Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.030473326Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.110166036Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.190220314Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.270349184Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.353338498Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.430361324Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.510287794Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.605762054Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.686161099Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.766059761Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.846768567Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:41.929968633Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.006591426Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.101448248Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.182479613Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.354293596Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.437969886Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.518107716Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.600445416Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.678165617Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.757942999Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.853526252Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:42.933997234Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.014176536Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.109797293Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.193058608Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.270415641Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.350210688Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.430480902Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.510029709Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.605709122Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.685706953Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.767689805Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.846454485Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:43.926507964Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.006088195Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.101573241Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.182067295Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.338927216Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.422590163Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.502108219Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.581904418Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.662076297Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.742146767Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.82220335Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.903754075Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:44.982130052Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.062178347Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.142108403Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.222361114Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.301385922Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.381936137Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.463020335Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.542396759Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.622998045Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.702103302Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.781990029Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.864201202Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:45.942378363Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.023730849Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.102459818Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.181836594Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.261908186Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.356913937Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.437396024Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.518472958Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.600736068Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.677526063Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.758272246Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.853520524Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:46.933963699Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.013863739Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.109503346Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.192984406Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.270143105Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.350179721Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.429879122Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.511186392Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.607389934Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.686067928Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.766332223Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.846371559Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:47.926012976Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.005890072Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.102184078Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.184699508Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.35427353Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.4400527Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.517685575Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.598536686Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.677904535Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.75780544Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.853330839Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:48.933861247Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.025669146Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.109282175Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.190355047Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.269414256Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.349485049Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.429461794Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.50952337Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.590275602Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.669519132Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.749568676Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.830185676Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.909448022Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:49.989414462Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.069603335Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.150986543Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.306669349Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.389156012Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.46952162Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.549829309Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.63005543Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.710603118Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.790423064Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.870048545Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:50.949441355Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.030297683Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.109563357Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.189457959Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.269899535Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.352486198Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.429477763Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.509290604Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.604788197Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.685206574Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.765334679Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.847186718Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:51.928793158Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.005640915Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.101663755Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.181380085Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.353930107Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.437504001Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.533471354Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.616865024Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.693771533Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.773322007Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.854047488Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:52.933442986Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.01367202Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.109378829Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.192303348Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.269758241Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.349770251Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.429612789Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.509731519Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.605919768Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.68535149Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.766840715Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.846422037Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:53.926271264Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.005353931Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.101148356Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.181569294Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.338814886Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.421594989Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.501642904Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.582238082Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.662164236Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.741781463Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.821688385Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.904154505Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:54.982868085Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.061430241Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.141935787Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.221596663Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.301667137Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.381656652Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.463451893Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.542129345Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.622691339Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.701576343Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.781601442Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.861762701Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:55.941605175Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.026033566Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.103915563Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.181369977Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.353785154Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.43857556Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.517176468Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.597514143Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.680151751Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.757914965Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.852710576Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:56.933129787Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.013148934Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.109595776Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.189639692Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.270186423Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.34970877Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.429706286Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.50956345Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.606112916Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.685685471Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.765730315Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.846106454Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:57.925596418Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.005456909Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.101148105Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.181379252Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.260906497Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.341977931Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.422556406Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.501827971Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.597080383Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.677354826Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.757617526Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.852818194Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:58.933614749Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.014614983Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.109481252Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.189196016Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.271169882Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.350101672Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.429631092Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.509547329Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.59238449Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.670378456Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.749770629Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.829648241Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.909484989Z", "value": 76.7},
{"timestamp": "2024-04-06T11:08:59.990559848Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.069579222Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.150808545Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.230064782Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.3091303Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.388884904Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.46965074Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.549889088Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.629565741Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.710329049Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.789545478Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.869492371Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:00.949393887Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.02937118Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.109292249Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.189533285Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.270960721Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.349632191Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.429336492Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.508756602Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.604917782Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.68553789Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.766130478Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.861217643Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:01.941363Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.021352325Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.101548978Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.181330719Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.26131822Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.356800713Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.441753265Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.517656227Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.597301904Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.677693469Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.758531113Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.854371622Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:02.934893139Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.014510304Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.108798143Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.189852204Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.269409914Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.349580295Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.429412565Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.510477185Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.604954112Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.685199725Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.765280858Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.84696103Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:03.925484277Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.005803106Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.102252255Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.181415822Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.261291836Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.341613897Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.42137916Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.501333861Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.581175795Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.664070782Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.740923791Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.821238301Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.901229323Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:04.981323033Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.061287783Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.141497909Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.22605683Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.301614257Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.381413407Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.461313134Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.541583227Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.622315017Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.700944761Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.782686053Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.861333556Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:05.941255843Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.021367057Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.101273696Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.181473518Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.261212733Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.358447418Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.437291113Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.517222456Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.597544902Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.681377297Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.757284291Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.852206243Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:06.934986126Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.013267743Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.108797726Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.191149674Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.269447003Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.349372042Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.429222169Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.511513893Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.604445127Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.685064437Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.765220036Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.845568627Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:07.924545443Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.005751088Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.103668173Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.181248895Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.261046894Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.356423982Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.437271612Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.517237484Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.597542522Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.679145736Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.757378841Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.852614297Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:08.933132296Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.012530999Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.108628631Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.189075046Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.270384404Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.349127045Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.429050324Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.509056132Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.589036212Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.669752994Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.749208082Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.830328417Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.909145138Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:09.989112865Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.076303786Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.164568049Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.245228929Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.324970577Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.406069343Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.485445552Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.566213279Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.645138096Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.725351712Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.805191024Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.885104768Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:10.968258252Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.045124128Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.124988208Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.204539233Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.284930032Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.364908609Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.444965073Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.526062592Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.604971953Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.684917665Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.764956786Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.847146816Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:11.925089362Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.005087458Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.102582657Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.181782067Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.2606953Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.356428965Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.437003541Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.51707175Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.612475975Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.695308309Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.772944839Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.852882712Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:12.932974793Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.012420026Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.107980539Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.188856331Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.269724187Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.348615213Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.429417949Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.509508558Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.5885624Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.684026081Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.76638088Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.860269683Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:13.940976387Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.020792116Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.101068197Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.180819703Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.260796424Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.34620306Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.420658411Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.501146491Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.581866892Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.66097475Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.740751247Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.821409792Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.909767625Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:14.99599378Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:15.077599428Z", "value": 76.7},
{"timestamp": "2024-04-06T11:09:15.157010646Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.237022952Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.317940056Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.397167818Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.47678198Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.556514734Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.636790495Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.717619888Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.796710019Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.87665426Z", "value": 77},
{"timestamp": "2024-04-06T11:09:15.956975717Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.038128086Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.117478217Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.196906843Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.276691277Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.356790463Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.436726193Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.519365088Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.613740932Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.696595379Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.772907944Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.85280601Z", "value": 77},
{"timestamp": "2024-04-06T11:09:16.93282286Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.012139871Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.108402561Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.188980179Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.269587588Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.348732568Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.428733962Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.508787644Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.604281151Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.684650929Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.768168288Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.860322502Z", "value": 77},
{"timestamp": "2024-04-06T11:09:17.941354135Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.020819914Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.101672476Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.180721263Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.260702242Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.359931874Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.437473015Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.519409511Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.612169869Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.692841183Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.772776754Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.852867364Z", "value": 77},
{"timestamp": "2024-04-06T11:09:18.935800116Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.012568426Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.108306701Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.189123808Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.269380754Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.348710182Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.428726649Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.50989313Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.588517118Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.668663441Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.748008293Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.828535863Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.908691882Z", "value": 77},
{"timestamp": "2024-04-06T11:09:19.988689213Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.071618861Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.14923053Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.228644598Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.308785129Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.388270333Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.468727312Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.548602563Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.631581459Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.708734377Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.788592957Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.8680556Z", "value": 77},
{"timestamp": "2024-04-06T11:09:20.948503331Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.029105782Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.108570058Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.190315452Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.268588209Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.348821604Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.429031736Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.50852462Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.603530705Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.684488643Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.766819989Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.860193595Z", "value": 77},
{"timestamp": "2024-04-06T11:09:21.940105263Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.020450274Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.101469685Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.180561418Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.260521214Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.357387873Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.436433782Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.516640714Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.611878031Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.692458851Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.772575222Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.855026664Z", "value": 77},
{"timestamp": "2024-04-06T11:09:22.932680222Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.01255573Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.108096503Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.188109932Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.268314848Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.350096594Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.432541476Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.508739804Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.60358493Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.683906262Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.764546953Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.844839613Z", "value": 77},
{"timestamp": "2024-04-06T11:09:23.924441074Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.005705957Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.0999155Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.180393216Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.26048098Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.340493577Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.420138622Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.500412466Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.580679686Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.662287385Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.740551215Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.821074819Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.900544696Z", "value": 77},
{"timestamp": "2024-04-06T11:09:24.980289421Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.060500385Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.141341846Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.220461835Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.30035312Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.380556789Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.460251722Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.540835006Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.620249332Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.701044648Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.780851869Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.860439154Z", "value": 77},
{"timestamp": "2024-04-06T11:09:25.940351399Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.020047356Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.100353201Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.180248902Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.264431831Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.356109986Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.436316663Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.51639694Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.611882322Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.691714152Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.77221702Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.854518735Z", "value": 77},
{"timestamp": "2024-04-06T11:09:26.933506565Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.012470556Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.107868579Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.188452696Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.267878734Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.348129443Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.429762391Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.508381358Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.603681589Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.684193194Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.764260767Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.844928116Z", "value": 77},
{"timestamp": "2024-04-06T11:09:27.924850474Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.005603263Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.099907047Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.180241661Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.260423602Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.358161976Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.436469871Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.516550053Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.613692843Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.692326466Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.77222092Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.852198669Z", "value": 77},
{"timestamp": "2024-04-06T11:09:28.932231523Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.012040409Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.107669377Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.194342513Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.268542764Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.349468354Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.427918489Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.507675856Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.58944618Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.675960564Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.765296866Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.844293849Z", "value": 77},
{"timestamp": "2024-04-06T11:09:29.924658254Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.004328773Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.08404134Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.164390386Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.245365863Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.326279197Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.405153396Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.484309964Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.564321314Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.645594263Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.724210895Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.80422343Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.886782106Z", "value": 77},
{"timestamp": "2024-04-06T11:09:30.965121202Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.044153545Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.12409712Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.204193911Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.284113646Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.364181156Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.445810394Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.52607992Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.605077288Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.683723936Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.764095638Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.844543789Z", "value": 77},
{"timestamp": "2024-04-06T11:09:31.926885889Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.004489274Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.100238371Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.180325562Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.260151601Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.355198267Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.483844357Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.579999374Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.660358084Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.740021052Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.835596997Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.916276027Z", "value": 77},
{"timestamp": "2024-04-06T11:09:32.997611793Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.091811996Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.173120274Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.252708778Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.347673716Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.427863019Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.50852509Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.603490251Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.683631299Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.764032186Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.859508099Z", "value": 77},
{"timestamp": "2024-04-06T11:09:33.939933882Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.020145297Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.100333065Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.180189601Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.260088857Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.342125103Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.420350248Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.500606879Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.58008204Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.660442511Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.740335175Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.819554207Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.902015125Z", "value": 77},
{"timestamp": "2024-04-06T11:09:34.980295342Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.060572262Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.14020643Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.221534133Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.300464622Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.380811846Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.463474556Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.540279319Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.623480748Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.699903623Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.780165215Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.859817559Z", "value": 77},
{"timestamp": "2024-04-06T11:09:35.939458384Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.023271588Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.100553855Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.18044044Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.260382896Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.355517595Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.436504786Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.516018635Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.613714292Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.692657869Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.77398426Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.852128478Z", "value": 77},
{"timestamp": "2024-04-06T11:09:36.931800311Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.011377744Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.107316954Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.191773647Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.268582666Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.348854595Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.4282551Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.507952245Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.603823488Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.683865528Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.7651324Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.860079035Z", "value": 77},
{"timestamp": "2024-04-06T11:09:37.940565683Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.020388908Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.099879046Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.180545566Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.260596663Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.358697024Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.436034588Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.516022709Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.610943424Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.692030136Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.772136721Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.852038442Z", "value": 77},
{"timestamp": "2024-04-06T11:09:38.93324509Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.01238214Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.107485288Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.187504034Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.267817275Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.347908372Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.427978157Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.509267749Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.588868607Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.667981209Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.747816947Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.827683308Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.907683717Z", "value": 77},
{"timestamp": "2024-04-06T11:09:39.988109182Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.070440566Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.14796485Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.227398252Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.308298213Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.387866975Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.467764504Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.548036274Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.628385259Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.707788293Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.788250655Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.867760089Z", "value": 77},
{"timestamp": "2024-04-06T11:09:40.947693362Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.027834572Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.109678148Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.18800048Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.267407866Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.347573396Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.428172014Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.508243111Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.603466036Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.685896076Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.763778344Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.858946836Z", "value": 77},
{"timestamp": "2024-04-06T11:09:41.939829518Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.020213959Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.100296066Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.179842236Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.260893334Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.354666436Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.435641725Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.516496247Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.610548421Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.693274781Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.772259512Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.853044658Z", "value": 77},
{"timestamp": "2024-04-06T11:09:42.931801773Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.011794951Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.107044373Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.187701647Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.267722697Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.347886532Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.429316765Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.507760217Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.602722727Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.683048481Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.763685883Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.844019093Z", "value": 77},
{"timestamp": "2024-04-06T11:09:43.923189457Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.003860779Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.09929228Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.179760723Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.260414157Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.339572713Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.419672099Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.499613982Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.579642425Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.6596621Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.739760719Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.819819082Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.899583237Z", "value": 77},
{"timestamp": "2024-04-06T11:09:44.979692512Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.059523483Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.141770228Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.219837681Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.299540077Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.37977748Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.460520994Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.539622302Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.61900969Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.699532149Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.779575632Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.859532651Z", "value": 77},
{"timestamp": "2024-04-06T11:09:45.939830438Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.019630562Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.098962206Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.179773177Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.261987346Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.35566125Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.435511134Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.515624153Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.610950664Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.691003139Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.771720606Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.851936665Z", "value": 77},
{"timestamp": "2024-04-06T11:09:46.931558421Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.012195248Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.106908256Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.187608091Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.267654199Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.348229042Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.429241741Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.507596522Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.602972921Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.683931604Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.76426664Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.858638399Z", "value": 77},
{"timestamp": "2024-04-06T11:09:47.93971033Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.021129397Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.099910642Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.179543503Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.35172934Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.435409878Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.515656721Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.610802113Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.69402345Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.7719166Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.850948533Z", "value": 77},
{"timestamp": "2024-04-06T11:09:48.931621745Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.010834126Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.106447773Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.187992472Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.267284181Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.347042098Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.42700123Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.506911403Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.587599879Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.66694042Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.746783104Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.829294939Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.906855641Z", "value": 77},
{"timestamp": "2024-04-06T11:09:49.986842774Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.066977042Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.146987983Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.226867404Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.306821481Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.388933604Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.467451746Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.547233663Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.642419759Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.722950027Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.803257672Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.883011269Z", "value": 77},
{"timestamp": "2024-04-06T11:09:50.962849282Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.043544446Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.122818364Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.202971449Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.282737878Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.363754194Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.448821355Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.523236909Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.618210781Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.698837274Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.778779383Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.859771795Z", "value": 77},
{"timestamp": "2024-04-06T11:09:51.939844176Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.01893323Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.110480514Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.195748027Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.274769817Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.355785014Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.435514931Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.515907249Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.613504255Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.691407422Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.771374652Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.852033241Z", "value": 77},
{"timestamp": "2024-04-06T11:09:52.931253527Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.011284852Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.106722405Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.189152289Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.267909344Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.349254172Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.428263579Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.507719161Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.60232529Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.682650728Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.764649572Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.858662518Z", "value": 77},
{"timestamp": "2024-04-06T11:09:53.939294227Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.019743025Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.099884558Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.180332716Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.336165388Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.42294682Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.499506245Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.579263715Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.659294369Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.739017183Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.819303421Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.899016731Z", "value": 77},
{"timestamp": "2024-04-06T11:09:54.982148503Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.059396247Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.13933007Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.219704244Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.299653618Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.379490801Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.459307471Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.542457675Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.619829611Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.699540874Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.779817384Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.859833382Z", "value": 77},
{"timestamp": "2024-04-06T11:09:55.939521093Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.019042628Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.102219648Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.179408033Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.351452116Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.434725584Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.515796526Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.610992256Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.691383038Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.791036045Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.86789083Z", "value": 77},
{"timestamp": "2024-04-06T11:09:56.94664219Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.02713726Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.106532011Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.188157641Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.267369737Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.349737062Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.428503174Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.50720279Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.603929079Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.683686742Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.762945494Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.843983732Z", "value": 77},
{"timestamp": "2024-04-06T11:09:57.924684626Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.002758067Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.098130629Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.179388484Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.351283032Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.434383253Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.516803858Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.61098071Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.691037541Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.771025733Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.851165892Z", "value": 77},
{"timestamp": "2024-04-06T11:09:58.930868835Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.010854435Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.106421334Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.189636178Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.26969797Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.347656211Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.426937267Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.506879219Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.586872466Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.666481938Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.747633553Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.826979537Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.906895825Z", "value": 77},
{"timestamp": "2024-04-06T11:09:59.986840688Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.067332688Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.148174671Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.227929967Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.30673208Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.386804335Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.466416432Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.547542383Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.627438319Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.706802383Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.794528745Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.886587967Z", "value": 77},
{"timestamp": "2024-04-06T11:10:00.963176321Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.042600578Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.122756482Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.202704386Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.299731701Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.382338483Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.459268021Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.539566645Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.619710613Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.702641651Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.789797934Z", "value": 77},
{"timestamp": "2024-04-06T11:10:01.91660948Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.007621632Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.098896663Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.179120664Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.259048024Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.356155627Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.434487565Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.514429965Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.610888609Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.691568705Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.770770082Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.85048909Z", "value": 77},
{"timestamp": "2024-04-06T11:10:02.930674627Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.012151202Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.106899895Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.186808248Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.266452505Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.346455674Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.427360922Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.506407291Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.601862256Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.683599599Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.76367368Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.858114533Z", "value": 77},
{"timestamp": "2024-04-06T11:10:03.940209412Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.019568166Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.100104358Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.178633193Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.260029705Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.340903305Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.418545324Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.498272941Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.578598446Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.662982828Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.739708399Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.820974415Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.901639728Z", "value": 77},
{"timestamp": "2024-04-06T11:10:04.978794707Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.058466741Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.138670614Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.218902039Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.300014616Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.379551353Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.462231193Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.538663773Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.621262716Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.734347875Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.810630056Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.890701993Z", "value": 77},
{"timestamp": "2024-04-06T11:10:05.97132929Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.08416837Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.163417044Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.252292943Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.338822987Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.418490349Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.498210927Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.593644133Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.675184197Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.755215655Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.849959869Z", "value": 77},
{"timestamp": "2024-04-06T11:10:06.932639485Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.01069424Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.106256854Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.186291544Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.267689401Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.346448348Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.426135102Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.506259616Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.60168047Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.682194679Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.76197689Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.843485338Z", "value": 77},
{"timestamp": "2024-04-06T11:10:07.922909789Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.002782911Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.097899189Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.181621173Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.261865687Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.353764496Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.435734801Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.514337172Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.609711274Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.690119244Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.770016943Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.850141457Z", "value": 77},
{"timestamp": "2024-04-06T11:10:08.930246835Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.010888149Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.106036492Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.186591694Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.266043089Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.346595251Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.42602479Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.505956057Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.586390747Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.665994398Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.745924065Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.826305411Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.905975814Z", "value": 77},
{"timestamp": "2024-04-06T11:10:09.985947336Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.068135337Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.146094734Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.226344784Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.306058068Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.38623551Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.466825305Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.548009403Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.627419806Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.706109122Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.785847685Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.865990696Z", "value": 77},
{"timestamp": "2024-04-06T11:10:10.94607873Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.025972493Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.105910929Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.189221969Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.266056823Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.346507098Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.425919997Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.506238176Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.677784702Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.779375121Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.859427124Z", "value": 77},
{"timestamp": "2024-04-06T11:10:11.938457272Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.018456731Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.098250398Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.177934306Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.258095909Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.353496253Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.437045406Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.513983876Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.609370524Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.689679551Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.770020994Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.851349445Z", "value": 77},
{"timestamp": "2024-04-06T11:10:12.929913225Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.015648328Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.105766468Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.185830728Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.321531874Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.409397344Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.489924099Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.585392699Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.666156382Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.745982114Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.841452346Z", "value": 77},
{"timestamp": "2024-04-06T11:10:13.92178099Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.001977506Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.099788536Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.182873338Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.2609512Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.338150918Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.418620201Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.498927949Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.578594289Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.658155958Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.738433114Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.819877341Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.89839309Z", "value": 77},
{"timestamp": "2024-04-06T11:10:14.980704708Z", "value": 77},
{"timestamp": "2024-04-06T11:10:15.059317162Z", "value": 77},
{"timestamp": "2024-04-06T11:10:15.13851067Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.218431763Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.298483991Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.379937946Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.458582432Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.539021284Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.618565961Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.698404845Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.778668689Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.85839647Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:15.941219352Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.01857091Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.098418659Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.17871812Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.25840542Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.35371863Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.435249961Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.515985069Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.609649896Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.68988542Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.769742705Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.850369397Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:16.931143737Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.011236798Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.108250742Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.187992411Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.267642945Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.348438725Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.426377067Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.50629464Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.60176433Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.683659053Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.762848467Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.857766509Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:17.938210418Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.021113684Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.098676315Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.178129985Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.259626437Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.35328144Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.434440069Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.514223018Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.609723524Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.690016585Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.770171758Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.851624786Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:18.930230265Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.010326366Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.105430008Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.185654238Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.265724995Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.348421863Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.426292238Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.505729428Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.586034489Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.66714723Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.746010756Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.828569576Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.90784299Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:19.98652834Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.066016826Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.146231584Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.225641766Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.306166124Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.386062962Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.469320725Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.546433597Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.626123235Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.705731721Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.785604687Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.866302068Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:20.945904219Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.029465342Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.112438434Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.201494273Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.282770055Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.362586125Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.441671636Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.521654906Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.60655062Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.682550757Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.76225486Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.857561959Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:21.943588809Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.018545682Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.099967928Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.18047651Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.25817591Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.353629377Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.434342759Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.513740526Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.609395977Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.690667374Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.772848147Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.850642651Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:22.930033922Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.009965353Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.105536036Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.188851784Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.298511066Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.379554336Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.46027063Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.53849979Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.618767765Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.698448603Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.777541859Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.858133961Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:23.939602159Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.018362006Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.098512541Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.178204868Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.258442475Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.343496367Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.418290169Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.501853054Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.578430183Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.658116718Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.737696086Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.818065596Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.898030499Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:24.977997354Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.060590288Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.138098489Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.217824Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.297902024Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.378047983Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.459566517Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.538076381Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.61872458Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.697469292Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.777372404Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.857910107Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:25.93790269Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.017925961Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.097864529Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.18085215Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.258040928Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.353441084Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.434557987Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.513962315Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.609329896Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.690015151Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.778364273Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.865728979Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:26.946078746Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.025978658Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.106506154Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.185968466Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.265799354Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.353610844Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.441330559Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.522875365Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.60223131Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.682141494Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.761947518Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.857235035Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:27.939418465Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.018015914Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.098173298Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.177802138Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.257750819Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.353204416Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.434080071Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.51587291Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.609055277Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.689578101Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.769418013Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.854096578Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:28.929732269Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.009530646Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.108331665Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.185958907Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.265893828Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.345811212Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.425884276Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.505781661Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.585795781Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.671816874Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.746138166Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.825772767Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.905586023Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:29.985741808Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.06569404Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.146015425Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.225790442Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.305812754Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.385800027Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.465646436Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.545779181Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.625497717Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.707964861Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.786025159Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.865947119Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:30.946214296Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.025721153Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.105682762Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.185417555Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.269417433Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.346488485Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.425766574Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.505649335Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.601572693Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.681260638Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.761641671Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.860890243Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:31.937931214Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.018005719Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.098139936Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.177872266Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.257199923Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.353139186Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.433541115Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.513326116Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.609193539Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.689649164Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.769639317Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.850839005Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:32.930032391Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.01116504Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.105270864Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.185691193Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.265540419Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.345553612Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.42555183Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.505638655Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.60240659Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.685201413Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.762000113Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.85693944Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:33.937551738Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.017587811Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.098115053Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.178696022Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.257579233Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.337499691Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.418977364Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.499465181Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.577540296Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.657742578Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.739995194Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.817794662Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.897821232Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:34.977765593Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.057873571Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.138320909Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.21757052Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.300830496Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.37763086Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.456868439Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.538741824Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.620039401Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.697286101Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.777693535Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.859678472Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:35.937602675Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.01733203Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.097301288Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.177614642Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.349802495Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.433394663Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.515777488Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.608935281Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.69187433Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.769806534Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.849321681Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:36.929647771Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.009580229Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.108439043Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.185855504Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.265588123Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.345839045Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.425515824Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.505618907Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.600719131Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.6847041Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.761626512Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.856903569Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:37.937666043Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.01740471Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.097675697Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.1774455Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.349754026Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.433133971Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.514049437Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.610359293Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.690062248Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.769158132Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.849189407Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:38.930606665Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.009431861Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.104885302Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.185480769Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.342351961Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.425775682Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.506448621Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.585575481Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.66538746Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.745015344Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.843190895Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:39.921451804Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.001834247Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.083669905Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.161526942Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.318118263Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.401037889Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.481238317Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.561274488Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.641386116Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.723040238Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.801450491Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.881520134Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:40.961460946Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.041369309Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.121408297Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.201627669Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.281529953Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.361870381Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.441510841Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.521361253Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.601912272Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.684556506Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.76166788Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.857001866Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:41.936817558Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.017276673Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.097286189Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.177949497Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.34945745Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.435426898Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.514342847Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.608859362Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.688762606Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.76912761Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.849917253Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:42.929271282Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.008907038Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.108076638Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.185416524Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.342377319Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.424983314Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.505009278Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.60109584Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.686290409Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.764869719Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.856732827Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:43.938152231Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.016678932Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.098124416Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.177289997Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.334085929Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.419390258Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.497292288Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.576805357Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.65687961Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.73674759Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.816774611Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.897110592Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:44.977591692Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.057338233Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.137156614Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.217647123Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.297298048Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.376999821Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.457189242Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.53834759Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.617219956Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.696567169Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.776594286Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.857136987Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:45.937027976Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.017174229Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.098549313Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.176727695Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.349351234Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.432792237Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.513075706Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.608439741Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.691757289Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.771848278Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.849232293Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:46.929040818Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.009157407Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.104539971Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.185247472Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.264681406Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.34722065Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.42560284Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.505072998Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.60037281Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.681147959Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.760624517Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.855985833Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:47.93899682Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.017321955Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.097084785Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.176774879Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.257780364Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.352087729Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.43315619Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.513544716Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.608466928Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.698811511Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.785349281Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.864413103Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:48.944842653Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.027481545Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.105194233Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.185104807Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.341796933Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.425785137Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.504670335Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.584643694Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.66734713Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.744857546Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.824683992Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.90472743Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:49.984458356Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.064449314Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.144372017Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.301851151Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.384515996Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.464426314Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.544803128Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.62536135Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.70936533Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.785547555Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.868044816Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:50.945129024Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.02495963Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.105196637Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.184560268Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.265816378Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.344803753Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.425646647Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.504383782Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.599861035Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.681072089Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.760420936Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.855951981Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:51.936576252Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.019724744Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.09759052Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.176967656Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.257025943Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.352952732Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.432883659Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.512911674Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.613275548Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.688630446Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.768717981Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.849002763Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:52.929073978Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.008955657Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.104417999Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.185800413Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.265734124Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.345130364Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.424759115Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.505083674Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.600290208Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.680394895Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.761821726Z", "value": 77.1},
{"timestamp": "2024-04-06T11:10:53.856211428Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.09752972Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.176415019Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.256535581Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.335948752Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.416390721Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.496080372Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.580491331Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.656573304Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.736747818Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.816656284Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.896025199Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:04.98027123Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.057585682Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.137434021Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.216533432Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.29646065Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.377801852Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.457014287Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.53603933Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.619534098Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.698484389Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.776142745Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.856381739Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:05.936413854Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.01633016Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.096327619Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.176578741Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.258646375Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.35228245Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.432109893Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.512375959Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.607233089Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.689029011Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.767898118Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.848774585Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:06.928306924Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.008356446Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.104658312Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.184913179Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.26434731Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.353068476Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.439790763Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.52023123Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.600745297Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.680052932Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.759674711Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.855574145Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:07.937726611Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.016420199Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.096442266Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.176319853Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.256335745Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.351677323Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.43215443Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.516093199Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.607715804Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.68887131Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.767813666Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.850153812Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:08.928534056Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.008211804Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.105291014Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.184183162Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.264680653Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.344178081Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.424095988Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.504137928Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.585380603Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.66922398Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.744630914Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.824673718Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.903631242Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:09.984121597Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.064024017Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.144559972Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.225608407Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.304297836Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.38397232Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.464689971Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.544075015Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.624202235Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.704913902Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.78834704Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.864404502Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:10.94383201Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.02424307Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.105313073Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.183601766Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.263965658Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.345772109Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.42470077Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.50442879Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.599765697Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.680200277Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.760032105Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.855421877Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:11.939148487Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.018223995Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.096894768Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.176035269Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.256117881Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.351964261Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.432272537Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.513390669Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.608014457Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.688600717Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.76810045Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.849230549Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:12.928553738Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.00815155Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.106374601Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.184129471Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.264223827Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.359282976Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.440020724Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.520061128Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.600275645Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.679894002Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.760399622Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.855573202Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:13.936025063Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.016243003Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.096539184Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.175671781Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.256350105Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.336099982Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.415925091Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.496043032Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.576561453Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.656212354Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.736550774Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.818542058Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.895993792Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:14.975791381Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.056528586Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.135871263Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.21585234Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.295762857Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.377162462Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.455916819Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.536240008Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.615962749Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.696271282Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.776533959Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.856050397Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:15.936402514Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.015879463Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.096100252Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.17589829Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.256039879Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.35067762Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.43325284Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.511875039Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.607567979Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.687494689Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.767839094Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.848046155Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:16.928503552Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.009246421Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.103402755Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.184075513Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.26395851Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.343679204Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.423394522Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.503947535Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.601054748Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.680824945Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.759867208Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.855693877Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:17.935865578Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.015733984Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.096148438Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.178437706Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.256008385Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.351422287Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.431454981Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.511385851Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.607893672Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.688311518Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.770457938Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.848136842Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:18.927990432Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.007781046Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.103451203Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.184028985Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.26371336Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.346276932Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.424036988Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.504100754Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.58324276Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.663725054Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.743652116Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.82369889Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.906653823Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:19.984160406Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.063736653Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.144071939Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.22332137Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.303902896Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.383852134Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.466262716Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.543470547Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.62325537Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.703049056Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.783714935Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.864359725Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:20.944036739Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.028317239Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.10391896Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.183733127Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.264090877Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.343948308Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.424043403Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.503970305Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.600713423Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.680170214Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.759406525Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.855004812Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:21.935700418Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.015875385Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.096196912Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.177301094Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.255987838Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.353183628Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.431775299Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.512143322Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.607215081Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.687585312Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.767854679Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.84773563Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:22.927703173Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.007771931Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.103184011Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.183746946Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.263634105Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.345194927Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.423837351Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.503188735Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.599604653Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.679045957Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.759545404Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.854346155Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:23.938022849Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.015845401Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.09615Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.1756106Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.255551743Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.335654199Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.416518318Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.496718981Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.575714461Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.655718996Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.734798028Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.815853891Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.895575867Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:24.974910706Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.056117545Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.135202082Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.215577977Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.294990417Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.374976969Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.455613472Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.536633207Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.615276464Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.695826695Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.774909791Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.855520375Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:25.935436302Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.015008134Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.096885245Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.175557718Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.255533646Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.350915454Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.43134431Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.51142731Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.60683619Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.687824629Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.767279214Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.847914373Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:26.927681597Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.007430421Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.107017668Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.183775806Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.264992821Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.344177006Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.423569254Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.503402911Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.598871663Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.679424839Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.759522079Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.85725659Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:27.935702119Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.015736832Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.095975704Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.175765777Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.255648937Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.350834298Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.434249841Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.511890378Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.606789019Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.687335444Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.767459628Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.847691716Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:28.927643485Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.008434901Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.102851207Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.184282431Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.262831416Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.34348232Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.423313577Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.503511842Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.586817753Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.663770131Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.742617132Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.823339941Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.903365917Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:29.983016246Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.062989583Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.146188263Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.223645985Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.30286041Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.383020563Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.463303052Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.542960421Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.623445406Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.706818997Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.783491888Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.864511208Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:30.944234689Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.023395611Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.103446516Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.183979341Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.265530405Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.358317176Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.438612401Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.519841866Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.599529603Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.680265308Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.759307702Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.856422951Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:31.937059168Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.015401114Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.095006707Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.177151052Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.255328646Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.350537656Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.43396856Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.510675307Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.606585021Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.687261174Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.767606512Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.847993225Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:32.927434243Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.009750587Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.102491663Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.182942408Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.264963009Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.358394964Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.438985006Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.518579591Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.600793152Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.678923483Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.758462165Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.839846254Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.919360616Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:33.998999234Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.094479284Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.175646382Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.255350376Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.33525069Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.4150391Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.495019286Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.5752164Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.657584393Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.735375332Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.815017502Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.896888887Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:34.975293266Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.054956684Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.134989638Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.216665952Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.295013275Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.375306037Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.454802511Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.534638314Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.615045956Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.694522718Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.778410262Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.855394162Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:35.935049229Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.015316551Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.095339329Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.175298172Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.255274326Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.353459752Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.431411076Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.51120835Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.606496977Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.686804908Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.766567942Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.847474112Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:36.931459641Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.007737813Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.102737065Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.183251748Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.26285203Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.343472857Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.423446036Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.507859788Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.598954722Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.678895933Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.758909911Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.854150987Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:37.935769221Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.01495392Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.096582938Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.17504223Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.254812113Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.350609861Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.430851808Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.511022907Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.606476335Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.688160361Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.766789348Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.846912319Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:38.927891002Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.007016693Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.102354985Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.182751076Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.264732991Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.342899131Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.422942806Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.502983537Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.582816589Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.662884456Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.744215107Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.825091229Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.903182265Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:39.982249973Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.062879568Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.144867115Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.223036455Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.302828611Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.388086524Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.463725401Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.543260757Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.622446001Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.70269902Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.783187528Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.862826307Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:40.945440446Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.023471066Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.102259606Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.183579345Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.262908333Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.343275817Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.422785669Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.505662047Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.598720405Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.678832241Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.758658637Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.854237793Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:41.934736221Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.014816953Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.111439213Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.19030033Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.270808357Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.350755297Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.431196701Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.511539609Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.606655918Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.688100362Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.766911782Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.847206658Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:42.92712867Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.006589818Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.10227752Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.182659564Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.264734631Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.358143357Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.438628697Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.518627349Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.599288081Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.678328718Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.761948169Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.856075615Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:43.934502684Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.014793336Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.109932173Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.190742026Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.270282982Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.35184557Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.430966047Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.510793179Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.590719672Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.670717396Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.752139664Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.832075789Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.914484008Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:44.990920358Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.071297507Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.152099999Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.231247324Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.310756569Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.390225206Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.473690609Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.550930703Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.630372364Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.710316137Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.79055575Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.87076349Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:45.950578047Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.031950779Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.110875609Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.19052623Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.270589619Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.350785424Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.430173645Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.510742282Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.607290144Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.686737501Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.766245146Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.848860182Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:46.926926516Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.006680753Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.102041959Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.185758243Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.262891074Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.35883964Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.438694005Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.518070515Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.598916591Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.680059532Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.761123785Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.854065601Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:47.93440227Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.014552091Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.109525682Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.190663087Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.270588236Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.351863625Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.430539047Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.510732293Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.606880411Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.686685081Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.766156823Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.84700546Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:48.931265615Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.006694351Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.101774726Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.182359331Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.339684288Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.422086493Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.50217369Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.584824599Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.662968982Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.742447635Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.821961649Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.901808591Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:49.982135917Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.062072395Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.142732904Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.222063943Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.30263226Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.382152675Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.462100129Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.542351422Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.62776521Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.706453337Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.782559384Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.862052726Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:50.94304626Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.022255154Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.102207089Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.182004751Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.354888262Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.437813187Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.518317889Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.598206815Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.678097629Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.759875355Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.854307955Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:51.934197233Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.014038735Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.109472775Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.190503494Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.270106916Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.350858754Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.430580641Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.511400415Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.686406966Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.606052247Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.765774836Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.846658962Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:52.925835281Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.007656463Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.10195572Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.182438534Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.339672933Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.422168162Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.502218817Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.597593241Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.678843928Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.757919287Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.853665359Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:53.934283501Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.014553324Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.109754501Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.190349155Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.273238145Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.350480129Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.430476608Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.510496927Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.590280094Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.670331261Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.750313564Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.831736922Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.910522682Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:54.992685112Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.071038936Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.150916439Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.23026591Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.310322037Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.392306292Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.470344596Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.551027123Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.630420242Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.710225553Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.789750193Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.870213296Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:55.953313774Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.030328046Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.110157934Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.189945741Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.270345357Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.350285068Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.432003403Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.516349512Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.605807876Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.685856739Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.769997953Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.846051586Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:56.926149186Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.006423681Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.102102458Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.182244762Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.339725274Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.421992793Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.502235289Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.597686706Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.67789493Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.758748881Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.853413643Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:57.934268842Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.014135754Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.10935898Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.190147907Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.269536835Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.351308195Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.430502883Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.510082467Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.606176796Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.686123164Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.766127356Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.846430268Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:58.927174012Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.006461084Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.101815478Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.182186998Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.281979182Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.359223055Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.438065552Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.521162319Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.59873144Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.678092848Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.759882672Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.838043217Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.918102129Z", "value": 77.1},
{"timestamp": "2024-04-06T11:11:59.998245937Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.082975856Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.158427346Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.238150994Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.317892819Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.397977491Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.477591188Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.558430612Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.640612563Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.717783509Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.797809621Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.877794966Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:00.95815583Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.037875798Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.117804023Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.198803799Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.278288728Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.358200697Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.438050906Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.519010906Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.598510843Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.678127931Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.758535932Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.853427959Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:01.934034903Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.014151672Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.109712435Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.189982675Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.271243604Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.350049173Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.43001423Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.510101079Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.60515893Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.686047794Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.766239059Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.847583444Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:02.926222773Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.006158326Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.101550257Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.182141426Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.261979443Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.34259394Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.425587988Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.503025302Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.597810065Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.680327506Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.758461715Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.853443311Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:03.933959696Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.015196784Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.109288396Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.190040333Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.270036815Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.349960176Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.430482865Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.509952211Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.592377043Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.670308213Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.750556599Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.829957464Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.910712057Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:04.989710459Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.07219606Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.152088509Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.230417664Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.365107244Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.453355947Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.533991852Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.613938126Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.694240911Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.774455569Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.853374195Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:05.933533876Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.014604694Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.094279352Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.177369624Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.254028667Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.350812823Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.429996121Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.509845019Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.605272855Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.685663353Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.766974298Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.845968668Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:06.925692062Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.005767776Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.101274428Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.183028446Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.26204816Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.357154108Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.437770014Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.519467456Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.599486754Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.67798474Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.758461446Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.853567075Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:07.933448325Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.013712039Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.110210339Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.18975639Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.269706824Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.349265834Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.429690764Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.509731535Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.606043083Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.688527724Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.766552495Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.846565298Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:08.925574292Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.005331223Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.10106242Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.181557782Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.264978935Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.341954971Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.421677406Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.501748192Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.581268099Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.661648069Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.741750152Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.821949322Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.901636781Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:09.981684623Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.061591858Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.141159893Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.223412695Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.301976378Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.383633181Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.461794208Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.541341603Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.621753958Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.701194665Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.781280843Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.861607182Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:10.94231064Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.021561556Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.101828374Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.182031801Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.261689757Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.341730944Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.424723554Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.501880422Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.597133635Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.677824998Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.758266825Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.853168838Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:11.933730889Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.014659148Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.109062858Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.190202445Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.269126224Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.349597299Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.429642551Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.509724634Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.60947567Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.685858491Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.766176222Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.845805569Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:12.925550789Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.00550772Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.101334726Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.186298311Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.26181502Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.356484075Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.437546638Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.517630481Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.598008405Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.677166712Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.764800601Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.852732058Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:13.933979485Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.013637857Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.09356922Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.189220738Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.269425798Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.352451945Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.429130414Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.509419185Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.589430613Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.669550521Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.749626364Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.829415456Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.914049186Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:14.990004679Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:15.069501579Z", "value": 77.1},
{"timestamp": "2024-04-06T11:12:15.149482575Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.229463667Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.309725687Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.389437691Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.472206974Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.549774915Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.630220647Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.709745195Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.789101615Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.869637299Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:15.950028215Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.032208762Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.109535647Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.190624035Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.269356104Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.349384972Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.429609008Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.509578196Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.607875506Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.685005655Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.765199643Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.845522143Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:16.925792867Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.00575748Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.100995335Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.187795465Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.27664609Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.357278798Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.437256883Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.517779735Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.597008348Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.677543456Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.760065508Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.853587491Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:17.934045Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.013456556Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.108814444Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.190882256Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.269406837Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.353717784Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.42954147Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.509265987Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.604826178Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.685227431Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.765503659Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.845770672Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:18.926687636Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.005388985Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.101132249Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.181281246Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.338359944Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.42149902Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.501491505Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.583997397Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.661516667Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.740686112Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.820830885Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.901410314Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:19.981280815Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.061392116Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.144040344Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.221205054Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.300985475Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.381390664Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.461327693Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.541271282Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.621262967Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.701902588Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.781275138Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.860787271Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:20.941754252Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.023779824Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.101998998Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.181229244Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.353471938Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.437261286Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.51765182Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.597369969Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.677236023Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.75714518Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.85288358Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:21.932914529Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.013375207Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.108433383Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.190331596Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.269522258Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.349458936Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.430796477Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.509615843Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.604654979Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.685054953Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.766803086Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.845490068Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:22.925262329Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.005857023Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.100762976Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.181513605Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.353283597Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.437048818Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.517415831Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.598320573Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.679689378Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.756915113Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.852488778Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:23.933399759Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.013410325Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.108340342Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.18907574Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.270156866Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.34926004Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.429298414Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.509058676Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.589140122Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.669088896Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.749158438Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.831155468Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.909468882Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:24.989193048Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.069032031Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.148796901Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.305862579Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.389057176Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.469476766Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.54876826Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.629056907Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.709070449Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.791055382Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.868984669Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:25.949101764Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.030428874Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.109148848Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.188996183Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.270161501Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.348889476Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.428588619Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.509302673Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.608192753Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.685656185Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.764843807Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.844799686Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:26.92508254Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.005080275Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.100764629Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.184943194Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.260598178Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.356338724Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.437009514Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.517222065Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.599298327Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.677185727Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.757208229Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.852363815Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:27.932911598Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.012882773Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.108719831Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.188969949Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.26910426Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.351263883Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.429080978Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.508820217Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.604373787Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.685156738Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.765056137Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.845250352Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:28.926103191Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.004960414Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.100480896Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.180893895Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.261157167Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.34168111Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.422636636Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.502543716Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.580893227Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.660936146Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.740972858Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.820955393Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.900798088Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:29.980857487Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.062790038Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.141175614Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.220923429Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.300759853Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.380655412Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.461164956Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.540866115Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.621078026Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.701038578Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.780713689Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.860903745Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:30.940563848Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.0207708Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.100918839Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.181532863Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.260468743Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.340610158Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.42052959Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.502284477Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.597172768Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.676707784Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.756410288Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.851900467Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:31.93270201Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.013437089Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.108266917Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.188716748Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.270397012Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.348879484Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.430131364Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.508688044Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.604210607Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.684492855Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.765119231Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.846077254Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:32.92471691Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.004626614Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.10029273Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.18097213Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.261007882Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.356133197Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.438749077Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.516988125Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.597128741Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.676305198Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.75625583Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.852234649Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:33.932914209Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.014172617Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.108285101Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.188753717Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.268775581Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.348723302Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.42911179Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.50882671Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.591979582Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.669137767Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.748601423Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.828317624Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.908751744Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:34.98886052Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.06943336Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.150610265Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.229047298Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.308750666Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.388677459Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.469577019Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.548938692Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.629502572Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.7126725Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.788659837Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.868744614Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:35.948703214Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.029083415Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.10884416Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.188703593Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.271199601Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.348835034Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.428550499Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.508298956Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.603773616Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.684140761Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.764575905Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.845113802Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:36.924002067Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.004267228Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.100107488Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.180754505Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.260575314Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.341715643Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.422872195Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.501112237Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.596158257Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.676480954Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.757130499Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.852041352Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:37.932890577Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.012213594Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.108253406Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.189016039Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.268465233Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.349833786Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.428636867Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.508560492Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.608044752Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.684852474Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.764709283Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.844855117Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:38.925356182Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.005431391Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.100089796Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.182808205Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.260634391Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.340605472Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.420651562Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.500687731Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.580483069Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.660446214Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.741626063Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.820192857Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.90076477Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:39.980800492Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.060414006Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.140958879Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.221081481Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.302860402Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.381293436Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.460684742Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.540823279Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.620636473Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.700423875Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.780523948Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.86137983Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:40.940462752Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.020355721Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.101326611Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.180576093Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.260617255Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.355931117Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.436784982Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.516582912Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.596563338Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.676475636Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.756501086Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.851825508Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:41.935839532Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.012629079Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.107908445Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.188575143Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.269035409Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.348199067Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.428729413Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.509668527Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.604228757Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.684318207Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.764438409Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.844871027Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:42.924418526Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.004339688Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.103656973Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.180619Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.260286562Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.356382824Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.435993395Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.516347997Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.597259495Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.679377105Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.756749116Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.852173986Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:43.9319619Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.012377943Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.108207069Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.188749223Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.269159506Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.34850902Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.428523015Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.507768882Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.588459324Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.668277383Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.748523537Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.833669274Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.908878022Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:44.988668785Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.068639803Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.148410694Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.228255441Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.308426396Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.388477511Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.468782321Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.55012886Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.628471111Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.70870661Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.794462395Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.883640035Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:45.965384973Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.044341753Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.12443306Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.204140047Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.284165498Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.364268965Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.444441967Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.52779801Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.603913158Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.684998544Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.763977532Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.843743751Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:46.924168529Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.004283772Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.101123299Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.180223023Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.260895322Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.356269953Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.436193292Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.516255191Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.596601986Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.680085229Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.756626649Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.851710656Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:47.932258763Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.012145014Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.107715966Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.188121161Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.268563028Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.348347776Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.428544363Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.508226231Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.603816766Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.683677034Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.763943829Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.848772159Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:48.925307084Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.003813079Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.100626591Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.22897859Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.308043754Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.387771638Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.470415937Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.548513165Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.628392984Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.707724516Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.787666096Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.868284379Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:49.947853895Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.030242226Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.108870206Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.187935051Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.267812438Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.34768797Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.427868014Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.507781914Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.588820454Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.670436785Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.747835006Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.828701641Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.909023189Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:50.987848289Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.072160428Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.149087129Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.229935717Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.323481166Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.405530521Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.483773638Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.579208814Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.662198617Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.83639771Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.73979655Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.915602714Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:51.99616407Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.091648399Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.171570811Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.253928455Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.347265776Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.428791612Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.50811764Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.603690864Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.683617021Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.763969033Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.844836053Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:52.924445185Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.003981454Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.100049526Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.180530531Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.260129039Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.355390168Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.438820036Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.516366769Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.596809821Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.681121033Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.755905271Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.851315007Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:53.931832076Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.013549464Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.107721345Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.188025742Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.267564731Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.348103943Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.427553524Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.508803777Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.590902509Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.668655866Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.748004871Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.82816818Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.907881185Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:54.987882221Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.06879993Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.149458567Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.228144948Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.307437569Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.388256814Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.468097275Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.547730568Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.627941141Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.710979521Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.788153871Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.868001884Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:55.947947945Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.028052438Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.107795107Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.188157936Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.27222438Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.34778929Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.428248567Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.507790661Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.603317774Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.683865403Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.76572292Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.844482453Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:56.923638051Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.003547696Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.09950153Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.179778823Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.260098004Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.355307358Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.436960875Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.516177881Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.596277446Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.676201747Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.756058977Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.850587947Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:57.931861016Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.014826597Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.109494639Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.188073053Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.268642954Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.348111192Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.427422118Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.507680819Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.605711453Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.683805515Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.76369372Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.849069797Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:58.924096947Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.003676353Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.099597035Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.185392248Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.259685415Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.34081522Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.419687106Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.499619152Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.57897987Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.659951436Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.740671897Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.819599656Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.899618837Z", "value": 77.6},
{"timestamp": "2024-04-06T11:12:59.979388867Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.060044593Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.139815391Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.223202092Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.299969755Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.379847913Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.459813623Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.539734309Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.619509107Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.699659777Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.782939247Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.860117053Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:00.939770251Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.019708569Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.099897416Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.182057685Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.259856644Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.357635438Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.436281501Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.515643883Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.595994073Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.675728552Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.755793942Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.850548289Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:01.932206543Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.011367709Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.106692712Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.18800303Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.267001317Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.347673523Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.427569826Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.512136303Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.603328059Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.68355745Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.763882776Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.843451239Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:02.923597013Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.004332227Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.100670958Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.183801436Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.260268268Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.354616055Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.435589446Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.515602965Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.596193571Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.67578117Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.755258785Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.858104714Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:03.947504919Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.027855174Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.108006676Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.187497411Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.26856741Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.347595489Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.427435408Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.507475423Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.587463438Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.667490333Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.747446508Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.829354426Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.906912553Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:04.987816408Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.069212903Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.147597686Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.227860133Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.307492661Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.389265891Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.468108019Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.54773309Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.63078168Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.707546496Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.787592655Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.866819198Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:05.951986188Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.027175932Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.107528652Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.187480507Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.26789249Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.347545754Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.427989641Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.5085046Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.602771428Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.682575508Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.763518979Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.844233298Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:06.938865886Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.019541581Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.101043356Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.179350636Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.25888646Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.354360552Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.436011415Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.515572807Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.595606103Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.678429349Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.755624342Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.851867778Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:07.931574929Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.011303361Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.106674093Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.186790077Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.269237004Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.350084956Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.427845164Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.50695142Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.602439433Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.682976536Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.7637018Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.848127351Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:08.924707911Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.003280887Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.099200484Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.17940898Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.2589617Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.341196243Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.419386883Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.499268691Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.579695075Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.659302387Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.739224547Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.819260947Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.902321474Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:09.979485491Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.059295235Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.139296435Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.219288291Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.299399827Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.380124131Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.46969573Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.554977953Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.635377361Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.715045313Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.795221297Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.875242049Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:10.955251281Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.038890433Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.115543666Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.195288034Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.275370291Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.354516099Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.43489874Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.51582202Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.597207188Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.675470916Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.755176437Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.85065677Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:11.931957586Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.011756451Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.106802704Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.189821504Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.268818993Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.347359842Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.426926227Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.507039075Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.602649905Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.683030529Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.766046193Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.84473773Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:12.923306707Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.003241251Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.098765393Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.179282786Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.258858003Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.355656128Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.435022609Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.515627938Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.595699539Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.677721859Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.755372084Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.850604962Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:13.933131698Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.011318307Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.106514034Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.187283906Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.267028019Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.347044356Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.427351733Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.509892742Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.586430391Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.666879528Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.747320569Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.82705057Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.907240347Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:14.987274412Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.068599069Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.147211727Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.227427296Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.307844753Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.387015906Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.467000819Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.547037253Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.628869429Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.706987175Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.786929816Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.866469513Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:15.94714809Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.026922412Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.106966237Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.190061902Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.267046976Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.347232369Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.426938467Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.506859604Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.602731843Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.683615092Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.765493285Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.843357623Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:16.923235016Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.018508055Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.099115272Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.18016233Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.336286717Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.421795854Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.49994608Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.594567663Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.675511904Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.75494965Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.850033217Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:17.932469042Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.012574852Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.106837075Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.187518661Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.268010806Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.347169352Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.427019578Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.506934252Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.605435579Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.683190221Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.762979903Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.842804657Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:18.92235981Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.003123892Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.098755939Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.180156533Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.33593545Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.418578635Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.498831869Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.578741103Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.659140545Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.738896467Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.819779589Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.898763575Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:19.97840705Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.058825692Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.138787854Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.219123136Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.300797906Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.378658565Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.458521015Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.538966153Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.618911643Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.698547213Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.778923264Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.862042353Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:20.939344164Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.018342902Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.099385257Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.178850171Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.35111891Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.434542576Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.522772929Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.61042373Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.690698948Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.770796375Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.850917737Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:21.930831676Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.01082603Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.107983422Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.186874513Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.266730627Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.346865398Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.426723561Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.506713211Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.602567051Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.684600541Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.762803696Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.842812899Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:22.922673718Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.002685896Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.098239161Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.178359435Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.350950223Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.434504545Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.514648916Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.594931111Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.674508794Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.754744781Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.850425789Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:23.931621999Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.01061229Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.106127027Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.186634854Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.266366617Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.346534252Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.426748863Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.50874949Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.586841445Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.6684326Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.746238763Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.827184062Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.906697361Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:24.986902148Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.066948791Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.146754507Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.303579218Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.386352485Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.466631096Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.546852715Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.626663678Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.706844721Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.786635109Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.866150552Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:25.946529515Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.026571934Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.10653093Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.186660709Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.272830392Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.34625486Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.426636256Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.506708019Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.602424452Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.682528376Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.762472331Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.844794078Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:26.922652434Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.002550501Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.098028343Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.178479754Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.258612606Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.353775695Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.437169314Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.514113462Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.59520145Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.67467043Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.754632689Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.849386723Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:27.931422006Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.012796073Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.106057467Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.186820431Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.266678627Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.346561783Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.426470635Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.506320255Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.605144976Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.68274602Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.762522264Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.842936139Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:28.922550047Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.002575315Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.098465221Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.179838937Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.258538957Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.338426273Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.418483477Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.498567497Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.577906813Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.660918353Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.738808549Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.818384249Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.898434861Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:29.978489089Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.05835423Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.138382762Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.219877214Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.298001426Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.378339239Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.458390747Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.538311215Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.618441027Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.698119384Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.78114974Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.858544128Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:30.938456372Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.018411913Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.098338461Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.178489266Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.258362374Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.356547928Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.435197421Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.514566945Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.594733046Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.674424394Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.753955999Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.849944433Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:31.933728133Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.010756218Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.105750284Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.186688321Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.266097653Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.34652657Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.426707487Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.508526003Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.60202007Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.681868603Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.761953775Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.842246884Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:32.922180152Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.003697837Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.100536575Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.178384341Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.258577993Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.35413734Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.434347281Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.514370438Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.594797115Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.674137552Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.754276996Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.849650935Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:33.929752204Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.010358241Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.105698452Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.186160969Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.267681982Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.346482259Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.426788456Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.506225213Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.58620133Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.666831399Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.747787676Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.826738865Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.906073158Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:34.985765179Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.066338929Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.14615591Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.225812059Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.306899024Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.388884325Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.466404091Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.546189008Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.625797669Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.705714747Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.7861844Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.866200933Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:35.947946682Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.02572152Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.106035717Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.186588251Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.266208656Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.346093414Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.426533403Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.509587216Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.601891524Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.682696025Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.762165711Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.842452836Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:36.922311226Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.002112495Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.097409859Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.178128696Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.25837915Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.35338381Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.434267223Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.514693261Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.595112547Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.675613272Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.754314382Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.849967906Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:37.929989655Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.010077293Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.105842977Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.185661527Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.267159372Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.346290242Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.426218904Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.50630459Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.601696322Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.682078616Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.763440173Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.842619811Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:38.922061913Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.002583119Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.097746915Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.177925593Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.257903151Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.339432325Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.41822598Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.498005682Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.57838084Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.658049214Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.738043924Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.818079114Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.899609696Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:39.978227926Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.058192748Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.137972098Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.218594169Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.298003407Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.378123941Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.459678427Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.53825637Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.61802212Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.697663646Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.7778805Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.858027723Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:40.938116993Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.018325591Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.098366094Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.17790202Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.258087611Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.353952463Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.433764998Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.51428726Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.595508722Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.674026953Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.754290079Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.849559092Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:41.929860778Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.009838817Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.10548303Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.186315692Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.267791427Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.346124986Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.425874416Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.506310503Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.601851068Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.681815794Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.762651785Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.842331968Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:42.921734134Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.002032429Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.097759874Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.178237209Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.258050416Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.354447269Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.433948956Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.513932818Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.593577033Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.673368832Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.753873015Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.849466252Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:43.933531746Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.01028025Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.105369007Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.18584919Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.266134717Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.346204404Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.425974411Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.509168642Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.586018009Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.665314064Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.746587079Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.825928318Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.906348597Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:44.98611278Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.069364963Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.146137915Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.226048274Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.305762953Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.385827425Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.465788568Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.545935727Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.629111526Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.70540051Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.785865589Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.86667454Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:45.945901891Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.025873083Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.105901586Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.188088585Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.266084385Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.34589452Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.425753392Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.506176935Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.601331485Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.68198306Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.7642043Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.841724259Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:46.922756475Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.00145461Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.097548744Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.178175424Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.258507447Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.353558285Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.433749093Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.514772796Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.59413218Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.673401356Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.753400996Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.849486169Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:47.929865905Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.009734121Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.105253535Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.185946647Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.265765583Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.345846502Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.430659422Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.506021462Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.601258316Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.68175434Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.761825372Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.842135348Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:48.921239532Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.004116547Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.09711161Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.177235602Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.257216586Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.337505058Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.417195962Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.49724421Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.584011753Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.673999072Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.753417656Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.833137456Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.913103048Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:49.993042689Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.073257785Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.157715184Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.233461641Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.313284673Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.393433018Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.473366738Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.553406922Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.640056706Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.729989913Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.810271057Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.889546857Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:50.969370945Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.050133818Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.132726514Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.209410603Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.292275939Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.372120379Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.449455892Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.53025006Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.609404869Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.689029373Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.769266198Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.852130062Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:51.92942967Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.009455199Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.104701942Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.185305134Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.265481671Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.3468544Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.426742488Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.505774641Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.601476136Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.681707393Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.761474361Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.841917874Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:52.92169697Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.002900291Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.097144282Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.177771443Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.349766308Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.433446332Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.513810325Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.593902286Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.676317094Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.753185119Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.848945015Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:53.929943151Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.009691016Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.10488928Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.185538297Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.268521874Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.345313867Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.425690884Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.505680669Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.58536687Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.665543151Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.7463554Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.826490433Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.905420666Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:54.985904819Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.065464908Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.145445765Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.225429726Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.305550487Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.386165873Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.46565617Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.545536355Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.625357628Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.705645717Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.785484335Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.866080648Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:55.946714305Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.025699674Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.105454771Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.185741549Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.26552775Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.34613488Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.426710873Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.505446098Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.601268586Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.68099978Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.765525277Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.856752309Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:56.937264911Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.019209384Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.097628962Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.177394683Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.349697677Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.433149415Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.512887264Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.593610394Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.675709203Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.753695117Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.848886565Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:57.928938975Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.009754936Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.104993649Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.185243819Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.268347044Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.345457182Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.425216824Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.505508338Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.600486762Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.681889956Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.762561181Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.844204631Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:58.921195857Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.001725771Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.096809988Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.178066781Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.334272178Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.417245579Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.498500357Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.577481247Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.657161401Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.736816115Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.817046925Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.897260135Z", "value": 77.6},
{"timestamp": "2024-04-06T11:13:59.977403425Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.059729755Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.137411829Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.217220175Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.297457737Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.377326244Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.457488606Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.537320568Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.619413714Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.697455948Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.776769798Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.857276928Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:00.937316635Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.017318293Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.097387951Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.178260585Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.257220612Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.352827773Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.433401207Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.513233394Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.593658284Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.673367494Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.755998816Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.848253914Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:01.929317716Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.009179182Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.104677192Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.185084098Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.265192797Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.347423383Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.425477362Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.505547884Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.600822694Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.681378336Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.761334971Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.841586293Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:02.923684272Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.00133809Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.096708804Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.177059423Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.257077562Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.354331443Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.449911213Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.534164007Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.624755361Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.739277658Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.832752243Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.914153486Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:03.992749769Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.088640259Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.169437502Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.249185464Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.329167187Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.409129166Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.489145897Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.569109956Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.649163615Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.731938234Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.809164661Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.889208912Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:04.969029515Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.04884935Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.144660704Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.225035355Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.307750646Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.385179441Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.465488684Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.545159847Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.624666562Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.706198973Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.784661624Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.867829875Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:05.945251854Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.02556545Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.106228069Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.184959104Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.264957851Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.348762807Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.425223826Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.505149773Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.60131236Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.681432611Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.761010942Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.841258073Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:06.922600437Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.0011268Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.096739819Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.176489926Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.256844609Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.3525543Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.432937655Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.513883827Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.59425355Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.673099082Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.753006309Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.848426432Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:07.929594235Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.008517335Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.10502853Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.184918477Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.265463177Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.345096037Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.425058624Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.505057692Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.600622167Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.683346098Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.761072238Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.842139465Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:08.921825093Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.001389697Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.096507996Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.176813048Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.259684691Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.338509391Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.417482251Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.497123975Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.578753315Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.659398335Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.737710138Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.819881974Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.898466866Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:09.976977198Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.056938026Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.13685031Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.216879618Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.296860734Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.384107674Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.472400981Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.552950385Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.632844589Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.712933129Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.792903589Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.872969089Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:10.956976477Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.033206618Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.11278735Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.19292021Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.272952206Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.352875786Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.433960007Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.515176067Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.593052447Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.673081627Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.752938871Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.848276371Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:11.928329327Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.008765643Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.105322759Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.184933667Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.264739392Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.344864636Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.424795737Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.504809397Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.600063057Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.681136205Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.760719177Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.841193094Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:12.920744706Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.000832191Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.096381467Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.176866391Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.258649908Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.352298544Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.432657932Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.513747785Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.607831621Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.691538593Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.769319326Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.85052233Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:13.930309783Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.0089717Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.104226736Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.184661036Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.264639977Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.344588422Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.424916579Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.504588191Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.584847868Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.664862073Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.744097462Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.824644883Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.904451087Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:14.986252556Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:15.064598889Z", "value": 77.6},
{"timestamp": "2024-04-06T11:14:15.145615302Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.26031757Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.336735711Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.416710716Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.499208088Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.577436373Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.657616018Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.737041231Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.816300876Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.896618729Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:15.976745958Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.059501283Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.136971968Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.21666579Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.296660251Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.376570552Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.456500661Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.53656181Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.617900463Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.69625774Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.77651585Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.856413223Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:16.936447076Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.016700161Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.096655678Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.179168444Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.256734233Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.352050998Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.432493491Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.512468432Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.59297771Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.673658347Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.754089352Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.848080197Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:17.934948674Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.024041055Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.104372893Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.189032442Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.276677751Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.361049909Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.441175218Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.521193904Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.601807341Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.680602347Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.760360552Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.840315974Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:18.921458371Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.000065217Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.095998942Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.17632982Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.256415417Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.336560599Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.416833397Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.498911954Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.57662904Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.65715979Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.736648716Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.816613449Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.896370919Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:19.976302117Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.058470562Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.136604832Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.217113022Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.296612188Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.376420506Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.456508088Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.537040662Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.617174707Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.696495249Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.776501071Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.857521453Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:20.936131979Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.016598025Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.096618887Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.178806981Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.256612451Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.352521921Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.433605023Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.512678973Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.592821883Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.672650489Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.756416119Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.848160149Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:21.928450867Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.008494065Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.103965839Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.184362445Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.264696043Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.347659689Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.4245482Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.504929158Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.599791556Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.680411938Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.760155456Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.84083187Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:22.922602301Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.001017851Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.095862553Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.176396247Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.255792118Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.351582996Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.432180018Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.515057873Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.607657807Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.688039373Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.768143372Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.848314826Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:23.928861609Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.008228039Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.104653861Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.1842473Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.264303746Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.343759649Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.424197472Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.504365406Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.589136509Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.664637691Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.744290586Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.824405785Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.904792183Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:24.98428367Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.064531477Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.145797363Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.224189426Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.304292401Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.3841476Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.463844527Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.544109837Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.624405196Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.705735371Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.784497354Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.863745544Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:25.944118567Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.024398118Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.104179461Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.184323716Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.267938115Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.344077282Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.424284641Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.504792608Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.600533535Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.680532446Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.760483197Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.842574843Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:26.920913498Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.000291353Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.096475Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.1762806Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.256269975Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.351536278Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.433763605Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.512237044Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.591918323Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.67393973Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.752478897Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.84783496Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:27.927851727Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.007919055Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.10400043Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.184671629Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.264188812Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.3437523Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.424940747Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.503765834Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.603736874Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.680011177Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.760155048Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.840504584Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:28.920249287Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.000816262Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.095713446Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.177521477Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.256305189Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.337375396Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.416144068Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.496203331Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.576610723Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.65638573Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.736176866Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.816139905Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.896042657Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:29.976135648Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.056234208Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.137259519Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.216100447Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.298318975Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.376101311Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.45646595Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.536102302Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.615943262Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.696734269Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.775419453Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.856891549Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:30.93726038Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.015997116Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.096873564Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.176115452Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.255922428Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.352131483Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.435966299Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.512439163Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.592473563Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.672117115Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.751774971Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.846773275Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:31.927775322Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.012074266Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.10334905Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.183835994Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.263834074Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.344693499Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.424061659Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.504014651Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.601934107Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.679717723Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.759880539Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.840329627Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.920702363Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:32.999329659Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.095173115Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.176227131Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.261165788Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.351961276Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.432154684Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.511975164Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.607206236Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.688851549Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.768157533Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.847470717Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:33.927340765Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.00734275Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.102929086Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.183397854Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.266102879Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.343731295Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.423364064Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.503943136Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.584315936Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.664455617Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.744535681Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.826950786Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.904199554Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:34.984062018Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.063924483Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.143194852Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.223788676Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.304197413Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.384681093Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.464801222Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.544251462Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.624494919Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.70419076Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.783441384Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.864360297Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:35.948233769Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.024506986Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.103319243Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.183938059Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.279581516Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.359917645Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.440103214Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.523603183Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.600387247Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.679050864Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.760166737Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.855393458Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:36.935979827Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.016386675Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.097088756Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.175766069Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.256453462Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.350712407Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.431965624Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.512293465Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.60778985Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.696381275Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.783729436Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.863494589Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:37.945054814Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.024013663Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.103698656Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.184175713Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.26596093Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.343901828Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.423755365Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.50404583Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.598821287Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.679789224Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.759737929Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.841207402Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:38.919983052Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.000490541Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.095021582Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.176239407Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.257371345Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.336608402Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.420612531Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.495908469Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.575750934Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.655775159Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.736288856Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.816097818Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.895827259Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:39.97774502Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.055956702Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.135710559Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.215728737Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.295672226Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.375491588Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.454918565Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.536894694Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.615818376Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.695617385Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.775711851Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.855553644Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:40.935503566Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.015839951Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.097190705Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.175850643Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.255503476Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.35095871Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.431565144Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.511009849Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.607037147Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.690611421Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.767929759Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.847599392Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:41.928163042Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.008454244Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.103588998Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.183906408Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.265995145Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.343275147Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.423439949Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.503781615Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.598627441Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.680074547Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.760162133Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.841781078Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.919688664Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:42.999653658Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.095050524Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.175335646Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.255844768Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.351204259Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.432965605Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.512227815Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.606870441Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.687140043Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.767461165Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.847943055Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:43.928170033Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.007465875Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.10297327Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.183507608Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.263030042Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.342956764Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.423476254Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.50370896Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.583438915Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.664903205Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.742860295Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.823908105Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.903492331Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:44.983503629Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.0655076Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.143799666Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.223454132Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.303519223Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.384021529Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.464101819Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.543955646Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.62367776Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.703349698Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.783608005Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.864068903Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:45.943215113Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.02391518Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.103591918Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.186017905Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.262952435Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.34520735Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.42372028Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.503711675Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.599023294Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.679899232Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.759978403Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.854653094Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:46.935742184Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.015900683Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.095209422Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.177153808Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.255541491Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.351939958Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.431361913Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.511211708Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.606604255Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.689876194Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.766913412Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.846890343Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:47.929288522Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.008290156Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.10489384Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.183357619Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.263614901Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.343493848Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.423531323Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.50631427Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.598895201Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.678856836Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.758707367Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.83995329Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.920278893Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:48.999181168Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.098348435Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.176247062Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.255401977Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.33492102Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.414679391Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.494800834Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.574813061Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.657830825Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.734949772Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.814740207Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.89465157Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:49.978223701Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.054836504Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.134792187Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.218783582Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.294941793Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.374778245Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.45468468Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.534738827Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.61477803Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.696217329Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.777500437Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.854733752Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:50.934670715Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.015028062Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.094763746Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.174629349Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.2547642Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.351273836Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.430766896Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.510580851Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.605877175Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.686675547Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.766621886Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.846532737Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:51.929656933Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.006731272Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.102308716Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.182700144Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.262803219Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.342944023Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.423448891Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.50359315Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.598800322Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.679055142Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.759001161Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.839916077Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.918897105Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:52.999984564Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.094618105Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.175043676Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.255558176Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.350483428Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.4309106Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.51064302Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.610647825Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.687146612Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.7665406Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.846934524Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:53.927201503Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.007030723Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.102559592Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.185277324Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.265097264Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.343331571Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.423278487Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.502670939Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.582997247Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.663371875Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.746098727Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.823569067Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.903392303Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:54.982760818Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.062965238Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.143047003Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.222939071Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.306274947Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.384318407Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.463307211Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.543881135Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.622907123Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.703011319Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.782950043Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.864291231Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:55.942943331Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.022908967Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.102829067Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.18295832Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.263055476Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.343305272Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.428481373Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.503438529Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.598611974Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.679440202Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.76017499Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.854430867Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:56.934933048Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.016624316Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.09539712Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.175027077Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.255142409Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.35037067Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.431793555Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.510990327Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.608322236Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.686540737Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.767141765Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.84682001Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:57.926918062Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.007050482Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.10246604Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.184101021Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.262964897Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.34257703Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.422696842Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.502819823Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.598359668Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.678887801Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.761720734Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.854013219Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:58.934591047Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.01443966Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.095153009Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.176021654Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.254560506Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.336442911Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.414623492Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.495029192Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.574287565Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.65437333Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.734876343Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.815334011Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.89537792Z", "value": 78.1},
{"timestamp": "2024-04-06T11:14:59.975687781Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.054932618Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.136349231Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.214676052Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.294825881Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.375006973Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.45598253Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.536364871Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.615525676Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.695592913Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.774761014Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.855451419Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:00.936439744Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.015798085Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.094497482Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.178900911Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.25479378Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.35020249Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.431288063Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.510445284Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.607928682Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.692358768Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.766787797Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.847455706Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:01.926547263Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.006464548Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.10296449Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.183690863Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.263156501Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.343023962Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.422670239Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.503363556Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.599409611Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.680064208Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.758884533Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.853668475Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:02.934671937Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.014811654Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.094548075Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.174722033Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.260654519Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.351590109Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.431495458Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.510367528Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.605995758Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.686252435Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.766547865Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.849104894Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:03.926984324Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.006541193Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.102240944Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.182906997Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.262717179Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.343211265Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.423943782Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.504346892Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.582366321Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.662259863Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.743759197Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.82284781Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.902714344Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:04.996434574Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.078148148Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.161412058Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.239927392Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.335033031Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.41428894Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.494634194Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.578279384Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.654445982Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.734417987Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.816549545Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.894558031Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:05.974145973Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.107043838Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.183557572Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.262679178Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.342238384Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.422507638Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.5027383Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.598636931Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.678317065Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.760988879Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.854039158Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:06.935247004Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.014488738Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.094847304Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.174943822Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.254899348Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.353008187Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.430388929Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.510406695Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.605845263Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.686428341Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.766729723Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.846397313Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:07.929650887Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.006863021Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.102137077Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.182484539Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.262662049Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.342744679Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.42262619Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.50495442Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.598250971Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.678948706Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.758516872Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.854541871Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:08.934615158Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.014209084Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.095582402Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.173962025Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.254626095Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.334631158Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.415146364Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.494523106Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.573915785Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.65836696Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.734814262Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.814833052Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.894536643Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:09.974319209Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.054901424Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.134637078Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.215727069Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.294454115Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.37483873Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.454676209Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.534338775Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.614455582Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.694348004Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.774814027Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.854448657Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:10.934738424Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.014517855Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.094303269Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.17428926Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.256074835Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.350020923Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.43026813Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.510659017Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.606101137Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.686609687Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.765945918Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.849807301Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:11.926601004Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.005836914Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.101885499Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.182874242Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.262562633Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.344544816Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.424342647Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.502830973Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.598171622Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.678467149Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.758299731Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.838433498Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.918652033Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:12.999539784Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.094060817Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.17428028Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.254670399Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.350261063Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.430215118Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.510339478Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.607227902Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.686367429Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.766534924Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.846419219Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:13.92627369Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.005828737Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.101923946Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.183477298Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.262218265Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.342331584Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.422263079Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.502314702Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.582429078Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.662350781Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.745346404Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.822713035Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.902180691Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:14.981766298Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:15.062312065Z", "value": 78.1},
{"timestamp": "2024-04-06T11:15:15.142132361Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.222217808Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.30420204Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.384194335Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.463243558Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.542235854Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.621687061Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.702204413Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.782514724Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.86547134Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:15.942359091Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.022208442Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.102527746Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.182297481Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.262321201Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.342520825Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.425984641Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.5023146Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.597700945Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.6777502Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.757698464Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.838423816Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:16.918862799Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.002604727Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.093485664Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.174098184Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.254150575Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.349568505Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.430069537Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.5101362Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.60836853Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.686328537Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.766136513Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.846531241Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:17.926634257Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.005604824Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.101673186Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.18354641Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.279772051Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.358048347Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.438138595Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.518463019Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.598282451Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.677998171Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.761382723Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.853735244Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:18.934324628Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.014145212Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.094416292Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.173879788Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.3308895Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.41531882Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.49426494Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.574816244Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.654110333Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.734840325Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.814505325Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.894521397Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:19.974391965Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.053957637Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.134026445Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.214111125Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.29394051Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.373619974Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.456529486Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.534226934Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.614198047Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.695902503Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.789521009Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.870007321Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:20.950020225Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.032933834Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.110317298Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.190084922Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.270111715Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.349887275Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.429957523Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.509612988Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.60558407Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.685952846Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.765765015Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.846175935Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:21.926075847Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.006723792Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.10184025Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.186420387Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.262162059Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.342458868Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.421942396Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.502092133Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.598162543Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.67805996Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.7588056Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.853437162Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:22.933912499Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.01392582Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.093976964Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.173763789Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.254008502Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.354558145Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.430138121Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.509944978Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.60506086Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.685831365Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.765813614Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.84600639Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:23.926727423Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.007321448Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.101359826Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.183602332Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.261829252Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.341867501Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.422864214Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.503565375Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.58223652Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.661671377Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.74200953Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.821951618Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.901869835Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:24.981829428Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.065152093Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.14207223Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.221762927Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.301722872Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.382776897Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.462257482Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.541849619Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.623381245Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.701252869Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.781465614Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.861765848Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:25.942093729Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.02209249Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.102000243Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.183353244Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.262502245Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.342369999Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.421802808Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.505812641Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.599488364Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.678437045Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.766675647Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.852936361Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:26.933716147Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.013219612Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.094082821Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.173757103Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.253980248Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.352024195Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.429900365Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.509698806Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.605119201Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.686073642Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.765885876Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.849635614Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:27.926827655Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.005597776Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.101409563Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.181537893Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.261833582Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.341905816Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.421698849Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.502044363Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.596965366Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.67793952Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.757719497Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.853094645Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:28.933104478Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.01461828Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.096326418Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.173963035Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.33065851Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.414623672Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.493353026Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.574038284Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.654865078Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.733781759Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.813626761Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.893574066Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:29.973638524Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.05325239Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.13364632Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.21564249Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.29426842Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.373750733Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.453573207Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.533606849Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.613698411Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.693695285Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.775709247Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.853931368Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:30.93368805Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.013909436Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.092959526Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.173041936Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.25366233Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.351773574Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.42973Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.509524634Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.605137158Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.685860784Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.76576297Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.8459041Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:31.926877518Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.007282296Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.101604676Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.181293998Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.261581657Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.342106115Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.421439277Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.504495832Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.597324771Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.677765966Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.758590424Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.852849284Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:32.934599598Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.01397772Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.096211139Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.173700845Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.253739031Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.352261956Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.430334094Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.510221304Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.605515237Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.686183631Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.765540473Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.84545322Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:33.925508782Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.005524216Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.101150469Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.181464079Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.264392122Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.341084132Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.421558895Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.501517465Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.582025156Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.661426734Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.741992537Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.823688195Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.90169467Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:34.981543384Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.061541123Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.141482989Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.221725144Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.301093122Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.385072814Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.461525848Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.541131138Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.622983725Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.702551608Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.781320674Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.861656781Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:35.945043Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.021740994Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.100955853Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.181438744Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.261591683Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.341706158Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.421419Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.501311395Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.596826192Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.676842971Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.756901542Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.852770227Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:36.933267389Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.013857992Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.096538484Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.173604414Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.345743702Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.429417697Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.509469868Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.604704761Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.685343268Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.768018736Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.845581498Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:37.925278309Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.00542168Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.101222077Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.181286696Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.261324788Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.342080991Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.42129217Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.501434997Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.596455778Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.677215949Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.757676729Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.85368711Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:38.933464913Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.013513212Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.093609095Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.173317459Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.330314825Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.413246996Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.494427616Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.573015403Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.657366423Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.734230434Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.813374413Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.893197336Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:39.973481955Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.057215087Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.133540858Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.213562213Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.293285649Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.372796988Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.45316372Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.533358259Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.614280639Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.693378954Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.772930549Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.853299009Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:40.933332076Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.013329624Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.093370787Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.174227631Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.345544392Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.428983572Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.509785056Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.604711213Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.685512761Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.764918053Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.847002448Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:41.924950236Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.005296263Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.100936565Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.181233089Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.338179832Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.421008196Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.504228593Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.596899614Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.677245034Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.757727542Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.852526308Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:42.933040623Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.013851355Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.095830536Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.173438771Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.345379629Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.428887513Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.509044965Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.604746707Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.684822367Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.766723179Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.845087639Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:43.925809667Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.004804975Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.101151453Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.181908969Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.261511669Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.342766114Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.420976717Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.501171289Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.581235205Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.661123921Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.740659325Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.821342922Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.902144918Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:44.981102978Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.06124347Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.141251034Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.221690278Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.300938962Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.381497951Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.462447659Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.541035415Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.621131555Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.701381936Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.782237916Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.861161608Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:45.941824852Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.022417601Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.100859021Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.180743257Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.338436529Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.420878142Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.501314762Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.596614137Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.68062743Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.757373266Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.853076385Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:46.933231309Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.013102586Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.093354246Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.173226387Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.256297536Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.34872683Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.428651931Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.508962695Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.604400822Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.685308259Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.766570383Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.8455551Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:47.926075496Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.005048565Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.100676612Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.180896753Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.338194793Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.424679575Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.501558595Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.59650389Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.677150655Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.756937676Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.852576827Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:48.937242056Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.016484821Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.093069665Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.172374382Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.329698887Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.413153748Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.492445825Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.572688526Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.655876955Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.7336122Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.817676725Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.894359266Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:49.97291483Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.052503515Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.132663656Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.214939509Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.292603618Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.372978223Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.4532751Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.532749449Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.615037366Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.692779171Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.775338032Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.854390397Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:50.932619306Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.012620951Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.092924708Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.172739761Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.345125517Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.430682139Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.512198121Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.603894552Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.684398565Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.765054482Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.844756511Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:51.924419884Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.005967994Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.100282153Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.180435735Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.337966897Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.420737503Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.500943052Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.595888028Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.682944554Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.757828759Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.852205062Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:52.933305492Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.012936737Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.09318411Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.172854044Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.344991193Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.428432167Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.508740148Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.604196548Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.686007538Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.764574399Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.845270957Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:53.925141082Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.004697576Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.100156376Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.180760389Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.337579808Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.420425198Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.500804892Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.580994793Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.660983287Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.74020954Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.82061301Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.901164416Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:54.981485677Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.060809115Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.142117609Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.221183223Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.304853317Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.380883602Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.46073824Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.540678765Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.620654075Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.703559593Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.781002903Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.860290404Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:55.940753618Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.02044352Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.100705006Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.18053078Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.337828471Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.420610661Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.500638579Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.596194532Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.676928914Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.756201632Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.836608398Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.917860956Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:56.996993865Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.09273177Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.17261348Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.344759974Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.428881653Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.508491267Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.604323508Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.684488834Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.764435664Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.844628798Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:57.926029356Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.004257562Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.101899051Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.180744921Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.337743765Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.422826468Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.500835058Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.596121219Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.678291666Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.75955712Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.858955378Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:58.948035362Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.028757168Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.10954963Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.189548045Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.268567067Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.35060385Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.429099512Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.508107846Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.58845362Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.668482819Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.748343537Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.828275455Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.911508046Z", "value": 78.3},
{"timestamp": "2024-04-06T11:15:59.990472796Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.068295658Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.148386105Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.305243509Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.3882753Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.468466163Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.551252482Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.628689232Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.70846659Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.788448365Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.869114812Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:00.948709962Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.028476473Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.1108882Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.189083094Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.268535044Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.348529075Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.428668034Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.508419856Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.604026178Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.691050418Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.779789602Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.860581393Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:01.940716512Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.020463406Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.100384285Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.18036574Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.262133819Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.340475401Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.42179948Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.501760583Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.596083577Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.676353895Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.756395606Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.853353096Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:02.932470455Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.012498918Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.092629109Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.174780164Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.344639652Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.477132668Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.575686223Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.651985597Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.73197758Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.828096382Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.908265485Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:03.988285724Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.083921582Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.166812798Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.321213531Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.404528042Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.484214553Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.563966344Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.644392792Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.724476807Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.806183702Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:04.884334437Z", "value": 78.3},
{"timestamp": "2024-04-06T11:16:15.143256669Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.219666157Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.30041251Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.380073679Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.460431456Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.539804176Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.619800545Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.702775026Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.780112258Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.860168019Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:15.940394596Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.020131349Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.10019623Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.17976863Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.337008599Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.419945641Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.500310362Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.596075118Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.675159135Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.755987152Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.851291716Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:16.932210613Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.01221831Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.092320439Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.172083592Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.344048748Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.427575614Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.507951791Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.604107716Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.684384117Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.764094342Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.844167799Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:17.924155848Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.004544825Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.099234061Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.181868767Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.259914512Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.339790913Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.419697362Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.499296867Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.595546392Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.678425513Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.755956858Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.85092971Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:18.932791008Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.011974257Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.092087138Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.171828532Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.328651253Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.411560199Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.491703193Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.570992138Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.651673147Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.731871309Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.811912318Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.908913555Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:19.987845956Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.067364437Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.147538439Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.304509257Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.387367003Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.467366509Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.548848446Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.629682544Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.707384801Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.788001074Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.868197796Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:20.947654965Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.027908263Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.10734908Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.188300778Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.268031388Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.347858125Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.427873503Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.508294576Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.603217541Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.684168695Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.763040456Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.843726842Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:21.923633772Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.003703101Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.099277683Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.180418437Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.336886471Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.419295066Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.499571819Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.59488752Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.675448146Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.754817796Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.850780665Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:22.932524555Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.011978205Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.092132879Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.171619681Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.343881223Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.427516954Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.507588108Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.60826781Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.683738835Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.763334789Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.843548663Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:23.923836873Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.003977595Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.099962192Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.182367843Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.259908916Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.339467974Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.419733656Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.49955409Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.579855644Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.65985883Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.742324065Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.81992405Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.899249124Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:24.979384438Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.059825545Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.139449467Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.219649549Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.301123359Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.379979089Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.459874147Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.539725366Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.619943304Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.69895097Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.77964302Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.860573534Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:25.938855376Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.018999202Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.100002773Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.179777831Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.336623211Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.419603902Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.502482705Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.595428102Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.676876665Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.759363308Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.850960609Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:26.931669555Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.010717829Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.093503961Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.171879435Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.343632594Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.426995109Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.507680408Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.602761422Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.683473953Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.764095795Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.843953638Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:27.92358796Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.004298027Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.098440225Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.179703859Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.351503483Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.434946063Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.515687074Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.5958661Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.675393159Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.755295353Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.850691215Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:28.932919875Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.011471349Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.091253319Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.170474778Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.328396063Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.411233362Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.491561093Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.572518936Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.651375883Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.731551549Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.811455824Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.891384707Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:29.97191455Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.052382921Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.13225846Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.211390126Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.290720737Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.371723572Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.453285351Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.531410586Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.611326893Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.692385152Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.771432178Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.851031365Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:30.931526904Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.011350123Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.090606238Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.171396017Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.34355145Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.426797646Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.506968609Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.60250172Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.682981963Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.763658558Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.843802961Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:31.926222981Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.003797047Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.098785934Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.179332385Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.336583559Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.418932826Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.499692494Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.598932518Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.676248856Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.755017419Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.85053869Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:32.931332405Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.01124724Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.091756444Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.175200144Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.343514841Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.426990061Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.50644656Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.602350359Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.682360202Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.763264926Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.846661586Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:33.924198277Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.003230264Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.098865583Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.179289891Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.336027017Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.418861021Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.499660144Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.578689572Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.658645687Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.739204395Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.818968926Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.899295506Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:34.979334885Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.060091577Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.139244812Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.2194768Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.299351155Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.379388551Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.45891321Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.539249262Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.619787266Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.714051417Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.795170765Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.875035136Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:35.955182388Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.03536132Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.115048827Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.19775752Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.275329859Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.355311702Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.435413898Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.514732446Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.594669969Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.674660293Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.755390361Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.850005136Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:36.930576708Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.011590616Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.09182542Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.171005312Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.343315915Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.427383648Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.507008403Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.602483339Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.683377919Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.763489683Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.842988935Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:37.924401787Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.003783439Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.098185894Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.179011259Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.336107042Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.418708182Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.498946987Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.597337955Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.675996887Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.754897675Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.850221122Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:38.930639894Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.010890667Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.091376991Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.174201652Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.251536839Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.330940763Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.411741808Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.491156036Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.570981144Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.651247628Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.733889313Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.811533108Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.890928296Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:39.970403132Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.050889809Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.130935013Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.210879321Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.293789966Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.371319106Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.450978998Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.530888394Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.610478622Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.691007891Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.770866055Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.852479932Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:40.931187664Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.010962244Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.090782488Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.170776749Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.343259321Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.42660363Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.508071139Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.602634491Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.682818032Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.763108772Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.842965464Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:41.922994509Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.003380161Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.101961179Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.178808495Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.336023543Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.418650988Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.498782465Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.594348089Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.67481899Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.757179203Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.850526203Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:42.930846224Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.012537349Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.092260345Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.17026715Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.343003418Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.429555665Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.506961061Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.602233821Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.684565715Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.762871623Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.842787516Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:43.923013616Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.004178117Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.098265694Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.178721779Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.335893756Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.418534513Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.49882135Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.578873435Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.662151505Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.738861893Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.819274714Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.898672206Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:44.978736643Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.058737656Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.138313613Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.219709186Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.298845079Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.378629228Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.458718177Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.538830966Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.618550411Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.69877776Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.780866966Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.858889546Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:45.938269695Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.018418388Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.098145065Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.178641598Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.335930792Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.422286847Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.498502003Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.59421822Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.674529281Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.754732406Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.850027663Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:46.930534501Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.010911642Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.091850767Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.170841284Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.34292629Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.4263786Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.506259646Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.602935959Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.682558636Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.762533826Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.842502039Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:47.922076684Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.003373218Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.100637468Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.195488149Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.274530346Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.354683392Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.434836117Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.516054539Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.594113632Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.674722005Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.756019435Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.850106276Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:48.932844954Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.010229359Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.091419269Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.174814939Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.336395047Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.41638662Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.490476016Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.570334534Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.650215995Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.730147025Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.810452742Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.89025462Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:49.973427506Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.050347431Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.130109116Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.210150514Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.29009908Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.370046141Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.450139443Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.533836298Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.611159871Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.690222708Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.773926251Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.881662504Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:50.962241822Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.042393524Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.123279882Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.202297503Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.282144597Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.362113419Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.442233376Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.522575734Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.602038316Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.684702851Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.76209628Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.841952909Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:51.921999267Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.002940825Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.098979412Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.193618062Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.277396677Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.35409033Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.433867311Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.514131141Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.594804156Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.674496657Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.754433575Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.850894178Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:52.93022076Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.010211149Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.09098922Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.170323066Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.342624809Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.602140113Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.509306743Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.681901255Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.426026336Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.762289117Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.842659315Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:53.922329481Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.003958368Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.10695174Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.193918708Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.274322795Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.354367265Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.434267479Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.514177773Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.594503044Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.675732506Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.754547568Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.834459078Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.914402524Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:54.994336883Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.082551435Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.16954122Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.32721848Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.409986599Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.490470781Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.570232595Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.65090625Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.730582176Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.810440727Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.891978669Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:55.971048035Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.050377178Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.12977624Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.210663879Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.290409885Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.373065364Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.450670666Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.530230784Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.610178519Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.690380301Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.771469572Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.850432186Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:56.931343121Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.010301767Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.091864286Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.170322517Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.342666917Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.426669277Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.506127603Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.603369103Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.682256389Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.762084828Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.842372979Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:57.922452521Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.002132384Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.105273501Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.193513302Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.273667245Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.353498404Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.434998363Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.514032657Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.594505448Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.674049471Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.756111126Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.850186897Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:58.930240648Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.010273278Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.090828501Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.170000428Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.326915577Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.414772178Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.489940008Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.570528319Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.650336501Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.730084364Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.810028099Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.89011481Z", "value": 78.6},
{"timestamp": "2024-04-06T11:16:59.972114577Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.050248296Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.129781247Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.209997142Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.291888013Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.370824004Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.449855771Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.537120084Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.625700749Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.705786053Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.789683645Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.865825235Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:00.951952555Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.026006977Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.10718028Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.186248399Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.265960262Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.346137341Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.4261117Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.5060523Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.602047847Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.682578495Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.762042838Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.842262285Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:01.921984196Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.002253531Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.097730231Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.178238062Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.261848807Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.353347873Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.433987065Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.513871024Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.593692455Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.673756031Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.754180886Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.852217971Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:02.930273545Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.009891104Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.09089308Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.170135823Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.249973191Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.345496771Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.427555131Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.506034482Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.601629742Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.681726309Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.762108445Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.842113652Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:03.921866635Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.002812515Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.097302559Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.178106327Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.334871749Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.417889085Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.497973333Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.577879468Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.659016708Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.737290651Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.818006451Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.897919275Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:04.977970498Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.057871098Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.137514897Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.219315146Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.298058337Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.377939352Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.457934128Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.537809384Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.6179616Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.697522679Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.778064943Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.85742199Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:05.937929374Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.017660438Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.09771051Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.177885094Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.259406974Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.35319081Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.433989586Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.514215978Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.594132385Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.673196793Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.754318417Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.850375022Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:06.929546181Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.009619773Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.090441781Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.170681645Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.344573441Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.426521242Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.514549492Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.601208206Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.681604742Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.761895742Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.841790102Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:07.921722222Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.001353254Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.098629731Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.178334683Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.257826131Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.338170763Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.417759651Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.497451579Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.593319864Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.676585777Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.753987849Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.849180517Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:08.929717117Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.009859862Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.089573486Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.16971863Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.251332703Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.330072791Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.409839183Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.489819591Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.570029503Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.649670679Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.729734415Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.813145737Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.890103456Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:09.969982392Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.049838032Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.129537545Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.209567969Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.289639833Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.370528178Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.449706538Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.529652194Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.609701979Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.689803571Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.769783851Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.850078852Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:10.933231869Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.010267701Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.089513837Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.169036229Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.249264446Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.345619899Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.42572018Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.508891629Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.601653578Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.681859042Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.761590938Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.841948883Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:11.921633003Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.00161178Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.102758787Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.178028058Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.257343091Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.337290091Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.417566852Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.4975599Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.593110714Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.676358291Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.753766763Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.848991081Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:12.929423361Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.009589978Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.104967959Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.186962449Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.268072042Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.346570946Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.425518363Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.505223667Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.601174385Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.681041546Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.761452386Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.843830108Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:13.9216749Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.001481773Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.097513386Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.177750499Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.257528284Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.337496053Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.419703887Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.497730599Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.577522784Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.657544792Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.737485617Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.817479626Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.897438915Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:14.978514652Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:15.057565941Z", "value": 78.6},
{"timestamp": "2024-04-06T11:17:15.139164302Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.217587911Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.297423008Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.377795193Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.457350546Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.537950347Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.617428356Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.697391805Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.777499862Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.857697999Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:15.939795401Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.019024001Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.097818138Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.178221619Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.257174284Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.337778405Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.41744675Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.49746668Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.593293654Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.672931983Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.753300584Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.848910662Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:16.929426111Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.00964972Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.104818582Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.188028913Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.265289001Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.345404066Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.425285116Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.505421269Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.600883315Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.681559597Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.763748679Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.841625535Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:17.921341304Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.001385682Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.097084336Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.177238601Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.257325347Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.347494303Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.433041882Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.5129397Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.593574125Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.673534183Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.753401568Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.84882371Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:18.930561816Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.009197457Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.105064528Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.185191401Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.265238307Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.34513062Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.425509206Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.50813096Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.585619849Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.666868035Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.74483894Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.825282102Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.906690288Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:19.985515241Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.067539139Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.144984476Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.225298646Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.305185135Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.385310633Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.465378498Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.545942876Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.632031448Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.722009749Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.80203419Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.880873576Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:20.961472161Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.041265659Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.121279733Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.204755088Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.281951753Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.360791778Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.441246716Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.52113151Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.601890896Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.681290153Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.762152131Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.841429789Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:21.922104855Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.001438224Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.096860143Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.177324617Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.257143363Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.33876243Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.419920376Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.497344593Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.593410928Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.67335025Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.75348634Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.848752355Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:22.929775517Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.008989239Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.089564977Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.169241675Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.249102693Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.344668548Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.425218814Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.506297944Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.600899575Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.680697713Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.760935467Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.841323077Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:23.921204063Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.001611482Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.096604089Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.176982195Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.257046349Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.337855783Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.417107041Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.497315228Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.577198294Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.657518256Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.737075402Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.8170593Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.89712579Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:24.977965433Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.057313139Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.139762958Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.21843876Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.298690658Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.377285116Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.457287798Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.537026032Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.617060715Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.698174757Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.777318527Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.857159769Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:25.936618772Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.018034542Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.097025256Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.177834211Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.259469374Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.352640253Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.433178743Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.51316149Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.59321182Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.673159111Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.753546593Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.849975137Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:26.929187611Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.009077174Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.104396405Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.184950736Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.264904874Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.344509317Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.428032961Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.50530089Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.60085209Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.681026196Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.760957359Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.841113546Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:27.920945284Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.004810496Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.09683699Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.176905337Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.257011924Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.352001236Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.433643439Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.52258334Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.611417514Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.689285796Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.769347679Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.848914233Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:28.928899156Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.008966191Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.10437371Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.186274698Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.264977316Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.344855359Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.424406906Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.504916405Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.585069103Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.665117898Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.746554662Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.825062592Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.905000603Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:29.984946325Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.06505288Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.144558091Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.226797607Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.312290339Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.400959937Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.483422749Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.560953271Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.640678098Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.720830893Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.800927048Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.882041923Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:30.961040734Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.041556249Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.121472116Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.200797583Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.280611626Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.360864101Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.444225921Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.520646587Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.60057151Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.680842577Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.760840684Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.840972839Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:31.920826658Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.001455933Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.096646494Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.177147961Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.256748468Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.352244116Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.432775024Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.512752683Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.595770151Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.673192961Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.752905053Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.848443101Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:32.928709752Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.008883539Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.10408962Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.186434736Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.264878507Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.344834694Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.424399137Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.505342525Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.600622461Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.680419481Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.764402389Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.841080495Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:33.920803531Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.000597254Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.096573287Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.176860258Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.25678179Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.337083801Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.416684628Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.496581584Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.577621516Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.656879015Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.736730754Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.820250655Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.897044121Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:34.976793908Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.056772496Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.136677643Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.216806983Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.296823171Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.378887327Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.456983898Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.537209077Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.617121329Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.696246924Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.776551272Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.85727594Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:35.937967679Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.016896538Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.096726678Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.17734149Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.256693997Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.352269966Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.43312065Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.51834884Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.593673346Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.672728125Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.752421401Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.848168602Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:36.929110678Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.008804882Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.106059795Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.185294415Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.264759723Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.351165289Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.439959527Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.521355492Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.600596383Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.681988763Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.760721879Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.840813683Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:37.920200238Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.001422378Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.095721739Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.176409031Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.257428676Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.351961445Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.432379489Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.512911901Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.592830521Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.672656853Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.752610449Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.848191634Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:38.928623182Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.008950122Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.103674763Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.184565032Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.265110532Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.344554336Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.429240669Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.504992856Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.584512564Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.664485776Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.744328044Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.82434596Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.904442948Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:39.98471408Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.064645852Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.14492796Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.22407378Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.304504177Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.384492973Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.464815561Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.544600773Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.624495969Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.70545315Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.78484713Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.864705398Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:40.944506674Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.024612526Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.106562411Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.184913575Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.263960035Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.344436415Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.424458396Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.504767896Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.59966297Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.680602294Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.760658066Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.840705935Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:41.920469931Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.001116616Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.096269673Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.177493414Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.259553827Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.352071844Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.433073249Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.513261469Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.592614874Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.672387126Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.752564626Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.84820546Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:42.928460337Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.008541549Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.103865327Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.184376172Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.264197225Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.344477861Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.426226786Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.50514499Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.599974624Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.679855677Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.761005562Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.841203606Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:43.921872723Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.001263375Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.096499858Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.175978126Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.256890923Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.336322407Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.4167569Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.505551172Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.592318115Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.672289248Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.752300829Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.832697401Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.91230607Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:44.992460339Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.073325584Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.152557804Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.309104292Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.39219965Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.472234559Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.552225116Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.633294457Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.712316598Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.792836786Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.872577935Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:45.952977836Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.031938281Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.112213606Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.192285922Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.274314432Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.352435932Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.432262169Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.512366326Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.592642771Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.672607056Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.751661741Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.849857264Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:46.928343884Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.008036937Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.103786764Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.184103337Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.264238278Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.344781507Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.425181345Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.504144893Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.599708736Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.680444573Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.75976729Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.840012983Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:47.920229492Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.001542418Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.096037012Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.177256498Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.257859535Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.352380498Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.433152815Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.511895788Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.594864394Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.672297158Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.752188355Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.848851046Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:48.928198371Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.007943232Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.103287715Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.18693981Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.265965951Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.343861051Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.423659161Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.503716598Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.583736883Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.663763664Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.744764494Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.823712779Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.903572584Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:49.983577125Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.063734115Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.14737037Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.224186462Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.305470684Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.383923864Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.463834966Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.543681683Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.629411827Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.70420891Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.783736651Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.866053578Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:50.945178023Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.024079076Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.104151041Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.183840607Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.263570524Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.344115578Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.426198808Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.503813429Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.600205112Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.679742614Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.759740243Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.842840818Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:51.919749486Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.002692301Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.095485455Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.176331021Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.256962347Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.35097691Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.43209038Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.512060393Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.592053383Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.671961541Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.75217933Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.847731366Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:52.92845146Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.008464929Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.103008292Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.183752034Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.264259136Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.344754302Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.424296092Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.503978586Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.599205213Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.684755005Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.760664089Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.840917207Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:53.920223924Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.00006149Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.09582959Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.179050197Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.260443507Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.336372496Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.416035117Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.496113675Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.575948233Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.655507335Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.735911333Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.816892419Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.896266753Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:54.976041311Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.055978428Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.135871098Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.215734712Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.295691446Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.378645717Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.455974962Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.538500401Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.616186319Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.695918572Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.775808618Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.855935272Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:55.937190599Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.016273605Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.096405731Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.176365089Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.256061919Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.35075245Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.431858753Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.513638144Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.592335485Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.671298043Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.753311834Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.847391869Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:56.928437564Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.008415546Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.105704799Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.183535228Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.264066043Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.344409401Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.423393783Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.504278325Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.599538649Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.681514936Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.759986166Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.840241076Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:57.920817875Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.000089713Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.095674165Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.177042676Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.25609525Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.351346998Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.431604693Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.511421971Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.593610322Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.671966192Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.752721326Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.849956979Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:58.928472849Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.007742031Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.103219188Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.184712659Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.263425809Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.343965967Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.42515563Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.503375276Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.582970634Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.664689769Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.744393416Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.823957638Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.904350117Z", "value": 78.9},
{"timestamp": "2024-04-06T11:17:59.986332964Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.064008802Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.144327392Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.224097407Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.304127166Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.38381478Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.463799995Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.547245243Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.623358552Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.703668118Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.783690869Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.863228179Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:00.943173618Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.023666481Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.10520056Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.184264846Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.263166861Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.344191692Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.423621866Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.503638281Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.599586542Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.680039021Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.759794859Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.840020554Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.919218057Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:01.999032807Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.094636492Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.175472971Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.256041834Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.351277743Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.43156011Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.511786829Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.592184652Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.671833002Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.754004234Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.84717611Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:02.927884909Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.007537004Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.102993585Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.183461712Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.263651119Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.34414779Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.424147437Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.503694572Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.599343665Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.679053008Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.759574511Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.839335822Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.921244045Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:03.999740972Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.095424145Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.176283824Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.255609775Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.335609038Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.415908077Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.496688525Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.575498155Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.655967755Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.735751498Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.815598889Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.894759975Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:04.97479703Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.056708614Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.135825541Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.216498757Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.295919044Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.375778371Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.455689474Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.535873665Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.621599906Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.710651109Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.791377573Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.871448132Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:05.951361059Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.032947811Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.11175309Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.193700258Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.271703616Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.351467232Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.431599967Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.512030398Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.591537437Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.670772412Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.75159974Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.846923457Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:06.927664641Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.007823392Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.102323334Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.185271814Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.263721957Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.345771205Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.42383946Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.503596867Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.598820649Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.67944484Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.759441416Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.840002983Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.922678696Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:07.999861798Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.094942251Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.17615454Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.347668495Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.431208368Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.511781712Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.595580433Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.671352303Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.75090379Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.846331092Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:08.927877396Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.006819891Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.102471385Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.186018362Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.263049016Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.343371896Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.423585208Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.503839064Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.583356663Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.664112983Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.744802263Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.823494518Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.903493142Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:09.983357941Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.063506261Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.143496853Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.300088275Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.384305269Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.463495892Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.543537172Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.623388788Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.703774036Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.783392467Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.863287347Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:10.945322099Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.023464083Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.148827557Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.323555466Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.406455499Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.487606028Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.582814226Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.66414997Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.743473714Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.838620727Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.919016312Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:11.999358552Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.094243901Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.177430943Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.332407773Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.414864862Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.49481235Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.590662212Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.671326468Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.752635173Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.849671436Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:12.927319691Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.007158123Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.102426865Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.183053105Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.263045873Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.34336053Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.439681464Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.521664249Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.598801272Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.678618104Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.758949657Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.839556185Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:13.919034297Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.000633786Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.094569247Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.175209344Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.332016319Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.414822369Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.495208289Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.574897537Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.657944419Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.73558781Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.815515714Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.91056356Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:14.991448009Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:15.072870186Z", "value": 78.9},
{"timestamp": "2024-04-06T11:18:15.151457258Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.308204137Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.390813002Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.471052843Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.551804972Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.6312107Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.710480652Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.795013038Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.871777005Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:15.951403085Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.031364526Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.111634318Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.193321839Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.272049839Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.351057263Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.432586576Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.511822257Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.591913649Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.671869585Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.751735346Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.850334682Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:16.927475033Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.009203898Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.10253248Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.183040481Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.262967074Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.343054626Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.422946627Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.502853699Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.60181486Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.679433675Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.7592387Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.839279245Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.919302445Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:17.998921166Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.094427349Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.178883799Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.255859735Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.371324966Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.447394149Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.527002309Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.607276102Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.687053223Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.76887204Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.847356488Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:18.926632873Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.007233194Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.102526993Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.18411285Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.263055859Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.345352756Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.423682324Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.503027605Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.583237878Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.663157143Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.742956151Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.822925688Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.90634777Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:19.982635418Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.062528027Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.142716124Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.299906812Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.382633278Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.463342176Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.543386177Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.623126337Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.702418306Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.783058115Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.862851524Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:20.943014341Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.022814854Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.106219912Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.183715368Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.262959625Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.343675786Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.422882699Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.503037676Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.601037877Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.679898933Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.758908566Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.839043319Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.91880636Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:21.998743321Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.094442529Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.181488869Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.270692554Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.357971182Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.446135634Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.526734004Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.607029621Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.686998454Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.769729081Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.847169593Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:22.926843386Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.006812475Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.10215389Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.183004708Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.262214181Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.343894855Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.422859912Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.502774601Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.598700945Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.678618866Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.75953298Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.839139541Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.920310583Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:23.998849975Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.094358015Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.174818593Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.331711618Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.414628133Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.494716102Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.576190024Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.654869001Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.734660426Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.814697836Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.894771853Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:24.974774735Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.054933392Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.136588146Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.215263475Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.294749877Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.375436758Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.455398616Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.535981178Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.614850939Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.696252637Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.774998238Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.855324255Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:25.934786689Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.014141538Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.094361604Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.174951909Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.34694715Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.430023025Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.510934643Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.591672661Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.670290774Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.750344439Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.845810815Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:26.928693634Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.006828675Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.102020523Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.183016717Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.262692815Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.342691761Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.422655986Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.506550422Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.598270812Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.67854051Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.758980032Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.83985517Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.918671171Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:27.998848037Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.095703886Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.174721072Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.346711032Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.43086102Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.510611614Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.591685152Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.670733217Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.753494532Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.846232588Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:28.926582606Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.006505455Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.102020664Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.182612154Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.262605436Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.34725456Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.422914912Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.503959394Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.582905636Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.665009383Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.742723048Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.822387946Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.905798317Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:29.982885294Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.0625364Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.142505842Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.299382388Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.382251896Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.462659962Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.543533948Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.62209331Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.703401312Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.782345506Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.862763428Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:30.943262375Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.023931465Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.102524427Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.182496365Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.262383247Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.343038065Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.422358387Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.502428629Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.601412992Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.678682785Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.758391747Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.838409893Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.918531751Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:31.998373865Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.093932882Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.175428821Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.346564126Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.430299874Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.510225861Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.590661063Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.670279049Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.750451404Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.849959606Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:32.926652727Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.006521625Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.101964354Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.182311973Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.262641543Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.343518762Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.425112333Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.502572175Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.597621975Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.677848858Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.758914909Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.839394751Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.918454145Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:33.999888388Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.094049805Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.174339952Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.254267826Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.334210773Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.414231927Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.494740826Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.577317502Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.654553983Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.734327905Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.814338756Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.89446231Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:34.974313513Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.054094443Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.137358351Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.215973617Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.294502131Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.37425103Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.454406297Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.534338715Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.61450675Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.69448896Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.774252899Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.854484614Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:35.934327048Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.014316971Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.093931149Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.174575376Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.346609243Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.430037823Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.510309122Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.59165239Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.669744871Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.750813163Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.846283124Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:36.93007148Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.010175931Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.101703715Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.181947238Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.262856457Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.342435084Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.422233519Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.503355186Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.597855099Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.678262366Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.758662721Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.83859162Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.919753351Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:37.998461674Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.096286676Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.174449719Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.331496923Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.414066911Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.49425069Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.589521836Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.670258575Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.75401474Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.845872348Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:38.926366943Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.00606381Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.101708652Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.181738671Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.263285203Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.364051359Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.443890114Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.522297668Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.600319174Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.679895273Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.758158284Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.837702542Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.91834981Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:39.998028309Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.077965912Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.158092187Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.3149048Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.397702308Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.481152873Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.558692267Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.63832347Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.718162737Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.797954772Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.878047544Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:40.958236795Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.039776479Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.118283265Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.198121093Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.278032136Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.357996075Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.437753774Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.518059826Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.600609302Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.678416408Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.758098684Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.838392991Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.918079042Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:41.998183109Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.093965008Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.178446901Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.254562967Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.349459105Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.429942564Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.509753544Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.589950251Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.669660911Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.752275667Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.8454295Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:42.926251008Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.006027939Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.101640078Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.182187506Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.261894709Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.348280603Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.437519043Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.517922983Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.597744298Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.678170446Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.757555249Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.838274389Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.921283482Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:43.998042748Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.093412902Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.173939594Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.253891726Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.334886642Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.413920373Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.496612762Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.57407046Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.655220448Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.734305923Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.813987047Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.894588715Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:44.973953262Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.056615027Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.134040917Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.214014489Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.293873725Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.374316929Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.454008132Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.53395524Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.619210222Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.694171888Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.774617108Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.854168151Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:45.933879323Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.014253695Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.093560898Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.177110952Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.346150771Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.429546265Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.509874461Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.590161921Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.669467972Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.749646216Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.848290132Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:46.925965271Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.005806619Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.101364166Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.181759402Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.261753166Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.342248146Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.424065879Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.501956474Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.597729893Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.677917577Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.758172845Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.838781361Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.918222965Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:47.999825369Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.093076867Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.174458376Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.345961237Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.429552507Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.509794847Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.590287459Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.6716482Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.751813612Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.84580031Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:48.925812794Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.013935938Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.101881962Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.18140267Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.263510067Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.341423542Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.421250074Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.501371391Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.581363075Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.661411335Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.743946732Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.821577519Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.901430483Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:49.981170167Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.061156796Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.146092386Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.22912516Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.318304656Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.397448564Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.477766552Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.557427677Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.63937821Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.721942439Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.797581897Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.879457679Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:50.95828613Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.038780343Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.117368059Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.197934719Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.277761635Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.357453128Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.438606989Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.517260816Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.597187285Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.677368857Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.757198109Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.837379842Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:51.91734535Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.000086892Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.093280886Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.173165915Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.345866794Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.429140368Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.510292277Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.589775577Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.669863709Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.750306178Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.844744493Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:52.925158098Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.005734262Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.101156066Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.181607847Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.263809516Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.341905904Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.421600565Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.501731353Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.596929797Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.677046697Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.757593422Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.839132532Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.91766268Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:53.99760998Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.093249352Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.173586221Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.330462645Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.430468003Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.513298889Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.590644396Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.669788528Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.749652085Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.829685402Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.909563774Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:54.989572227Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.07465617Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.150020813Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.306434261Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.389704923Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.469057088Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.549388069Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.629470729Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.711996143Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.789732339Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.86958908Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:55.949883325Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.029845058Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.10922919Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.189456427Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.269544304Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.349465749Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.429529018Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.509441439Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.5891489Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.668816904Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.749187278Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.84649129Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:56.925655327Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.005515556Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.100860304Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.181502517Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.261808762Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.341731487Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.424005989Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.501762793Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.596586773Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.677225179Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.757511072Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.837937797Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.917494154Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:57.999744624Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.093941723Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.17349232Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.345635344Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.429921335Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.509445948Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.589879298Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.670060167Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.749196716Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.844943192Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:58.926187166Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.005515074Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.101004687Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.18463311Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.262461274Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.34341232Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.421895044Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.501540361Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.581543695Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.661340468Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.741571577Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.821612606Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.981357161Z", "value": 79.2},
{"timestamp": "2024-04-06T11:18:59.901612771Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.06130747Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.141393011Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.298084924Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.39656689Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.4773852Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.557306965Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.637415931Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.717846176Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.797401733Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.877487403Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:00.958023056Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.037348597Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.117258651Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.201498658Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.277473414Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.356878059Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.438609297Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.517582422Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.596845371Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.676878465Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.756796166Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.83715262Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.916798097Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:01.997519063Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.096742053Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.173447817Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.34539465Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.428984129Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.509304487Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.589543341Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.66945493Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.751665113Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.844704932Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:02.925412586Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.00609048Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.1003943Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.181263299Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.262193801Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.343611311Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.421407188Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.501249145Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.596649062Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.676635948Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.757269362Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.837714999Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.918497918Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:03.997815235Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.092353871Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.173396374Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.33007952Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.412920583Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.493370797Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.575003251Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.653455192Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.733239806Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.813159428Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.893575178Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:04.973494511Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.053802741Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.138700125Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.213202273Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.292946854Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.37311118Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.453023698Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.533137016Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.613639454Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.699488231Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.788640337Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.869027575Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:05.949067357Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.029154275Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.109288233Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.189818287Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.273287223Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.349630331Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.429517953Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.509342375Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.589696557Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.668777266Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.749114329Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.845881414Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:06.924870412Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.00510837Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.100527615Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.180998214Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.26082622Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.340754674Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.423731833Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.501599166Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.5966475Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.677148018Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.757112024Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.837385406Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.917049476Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:07.997339082Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.092577816Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.17328691Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.25316314Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.348260946Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.429036856Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.509148126Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.592174662Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.669182443Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.749056849Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.844561566Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:08.925006597Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.004902571Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.100423385Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.181759584Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.260575813Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.340537708Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.42144901Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.500890616Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.580898847Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.661990789Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.741126731Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.821009778Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.900516408Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:09.980570142Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.060855268Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.140889675Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.223224018Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.300796023Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.380758686Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.461085892Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.540754699Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.621095121Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.700893687Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.783737663Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.861059972Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:10.941303403Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.020931185Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.100985911Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.180886238Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.260839268Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.342886124Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.420995889Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.50095356Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.596741286Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.69227794Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.773066587Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.853119105Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:11.935365513Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.013275598Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.093162933Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.173051131Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.345151598Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.428552919Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.508879197Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.591993894Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.669048651Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.748728209Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.844958304Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:12.92502823Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.004925133Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.100339355Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.18053725Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.264084426Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.341036495Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.420854454Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.501150397Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.580725187Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.676011633Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.758198233Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.837318271Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.91679703Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:13.9967147Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.092637499Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.17274957Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.253237929Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.335746609Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.412985014Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.493101597Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.63443693Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.716734026Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.79639384Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.876981783Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:14.957748926Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.036859717Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.116806316Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.196813715Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.27712649Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.357244193Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.436812199Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.517483567Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.597065621Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.676737244Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.756672323Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.836140233Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.916679505Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:15.996770072Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.077605663Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.15677271Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.329050266Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.412481602Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.492916201Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.58911212Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.669138399Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.75167652Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.844480789Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:16.924609244Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.004764707Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.099982098Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.180751321Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.262261921Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.342119144Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.420829902Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.500775733Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.598153125Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.676915692Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.756864467Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.837115322Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.917731329Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:17.996815912Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.092229207Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.172592478Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.34485829Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.428102619Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.508688515Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.58975473Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.668766097Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.748604344Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.844462727Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:18.924860271Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.004593014Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.109511017Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.196630964Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.276095675Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.356989891Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.436724778Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.516930034Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.600282074Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.677137824Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.756637063Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.836561327Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.917252566Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:19.996611101Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.076568229Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.156181484Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.239612245Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.316712763Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.396874786Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.47685089Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.556730641Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.636266648Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.716279968Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.798496168Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.876864047Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:20.956591606Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.036760158Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.116630181Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.196230796Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.276497684Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.358630301Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.437363108Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.517273803Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.597215026Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.676504698Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.757400898Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.837830153Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.921090034Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:21.996896888Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.092255975Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.172454415Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.344789252Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.428178349Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.508543541Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.60298522Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.684377772Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.765922229Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.84448998Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:22.924781603Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.004368075Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.099918906Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.181906211Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.26077073Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.340350258Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.419980889Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.500646465Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.596220785Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.676673465Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.758286817Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.836882344Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.916442384Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:23.996351639Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.091814311Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.172347343Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.329387197Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.416709224Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.49204155Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.57263951Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.652355198Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.732877414Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.81300395Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.892364565Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:24.973101949Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.052370885Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.132304781Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.212351893Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.292116924Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.372419429Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.453062381Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.532514868Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.6125031Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.692455748Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.772427628Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.852327892Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:25.932428764Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.012613924Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.09591051Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.172603156Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.345145898Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.428081268Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.508353916Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.587981636Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.668204108Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.748687892Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.843496612Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:26.92428782Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.004424436Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.099843172Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.180220812Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.26029634Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.343659902Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.420639141Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.500551053Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.595960733Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.675693861Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.756412333Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.836624789Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.916835006Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:27.997093446Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.092250006Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.172302558Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.344484533Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.428306495Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.509371815Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.588772719Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.668106007Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.747581439Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.843700911Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:28.9242566Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.004154304Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.100702033Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.180678969Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.260853986Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.340211946Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.420249042Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.500359194Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.580319363Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.661300939Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.740431731Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.819691483Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.900271108Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:29.980400748Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.060285172Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.140380893Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.297229452Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.380827734Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.460248063Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.540218471Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.620044015Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.700084856Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.779977728Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.862330826Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:30.940718129Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.020209721Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.100146114Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.180713003Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.260799603Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.340354748Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.422778597Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.500534157Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.595725181Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.676068518Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.756223182Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.836446487Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:31.915966463Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.002634123Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.092275737Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.172547937Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.344236153Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.427914467Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.508039404Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.588802677Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.672483103Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.748698438Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.84363535Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:32.924136095Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.004466312Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.099022872Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.179972449Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.262766027Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.340075251Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.420099899Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.499485988Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.596035989Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.675805629Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.757475911Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.837421552Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.9160718Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:33.995907232Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.091199409Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.171903226Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.252461315Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.332176268Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.414586678Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.492605854Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.571924838Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.652069007Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.732993976Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.813618946Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.907418129Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:34.990224156Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.069421316Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.147739596Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.231914135Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.310853856Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.388337511Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.46812488Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.549099577Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.628804642Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.708192587Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.78788706Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.868480765Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:35.948241318Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.028650927Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.110043032Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.18808704Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.267362057Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.347578322Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.42861958Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.507942436Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.58819819Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.669050167Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.74827968Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.84331512Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:36.924003994Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.003996547Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.099534804Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.180267261Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.260449543Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.340364144Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.420729625Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.499944226Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.595489139Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.675874076Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.757267078Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.836499087Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.915994231Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:37.996912641Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.092203506Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.172502171Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.252303621Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.34831983Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.427912415Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.508640425Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.58875077Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.668105755Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.749538341Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.843898101Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:38.925147679Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.003877384Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.099231513Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.180314339Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.259977452Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.339846517Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.420004735Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.500294632Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.580366705Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.660174779Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.740263844Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.820255597Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.900227767Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:39.980071296Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.065328044Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.140818803Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.219828988Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.299848101Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.379733391Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.459808536Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.539955042Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.622306412Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.699559156Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.779610014Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.859546375Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:40.939614864Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.019256698Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.099574339Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.179543469Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.259703222Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.340625664Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.420067498Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.499851987Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.594774372Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.676001006Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.75628556Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.850879337Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:41.931564339Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.011736029Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.092005606Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.171626768Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.251766489Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.351057165Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.427954293Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.50763267Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.58810036Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.667356658Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.747345211Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.843053261Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:42.927273465Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.003967169Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.099280882Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.17969238Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.259951718Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.340770064Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.419672921Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.500947108Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.595406005Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.675038782Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.754874344Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.83544181Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.914994331Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:43.995984358Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.092603Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.171669185Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.251907051Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.331054389Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.411636191Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.491758185Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.571877107Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.655939102Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.732315654Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.812195952Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.89166489Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:44.971647011Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.051762989Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.131801271Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.21301949Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.291996331Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.371658645Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.452002943Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.531867689Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.611776019Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.691827773Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.773704647Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.851977232Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:45.931643706Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.0115201Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.091015534Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.171538712Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.251725314Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.348794965Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.428465279Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.50761716Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.587951283Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.667534204Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.747456998Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.844097177Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:46.923523459Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.002918668Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.098837631Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.179701993Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.259784979Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.339213853Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.422154089Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.499633618Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.594762628Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.675397614Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.755547544Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.835839587Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.915658733Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:47.996906423Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.091585065Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.170911283Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.251049757Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.346643408Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.427713946Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.507544485Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.589409904Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.667892281Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.747874051Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.842922837Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:48.924517408Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.005658347Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.100793597Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.191412621Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.274685881Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.355016004Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.434819118Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.515038392Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.595889443Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.675017005Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.755198007Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.834869953Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.914654604Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:49.995458134Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.074792992Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.154706795Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.312865118Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.39583473Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.4749117Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.555572799Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.636797258Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.715047219Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.79486067Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.875267144Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:50.955611411Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.034937437Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.114764391Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.194950066Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.274842492Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.355762311Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.434847089Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.516245628Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.594856838Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.677696146Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.755693084Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.835175398Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.91483512Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:51.994936923Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.094649136Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.170903928Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.343572948Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.426637984Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.507603563Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.588036022Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.66741664Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.748116619Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.84274147Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:52.924007113Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.003445843Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.09861207Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.179529297Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.259827996Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.341068391Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.419448497Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.498944379Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.594835503Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.674725561Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.755233156Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.835729551Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.916230234Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:53.995048388Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.090764983Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.172214627Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.328028566Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.410895074Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.491654957Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.573529241Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.651759459Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.73165371Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.811469912Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.891265891Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:54.97217963Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.051442937Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.134311493Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.211883055Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.292298714Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.371204516Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.451393615Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.53102793Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.611823525Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.692982608Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.772061787Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.851405317Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:55.93098104Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.011926939Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.091270566Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.171580209Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.251305692Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.345933135Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.427472378Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.507471557Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.588139185Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.671837982Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.748508743Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.842290905Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:56.922991044Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.003011119Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.098541923Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.179591502Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.259741401Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.342465798Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.419355535Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.499311098Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.59440571Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.674915833Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.754180868Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.835566511Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.918138844Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:57.995494661Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.090633913Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.17104378Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.343462465Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.426815758Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.506946873Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.605855342Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.68321132Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.763244003Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.842676622Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:58.922950137Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.002925093Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.09838636Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.182722438Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.259011151Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.341122395Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.418848997Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.499125041Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.579043548Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.658972007Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.740429107Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.819187742Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.8982938Z", "value": 79.2},
{"timestamp": "2024-04-06T11:19:59.97924514Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.058887455Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.138720203Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.297645185Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.380513805Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.459252408Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.539149443Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.618857327Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.699793658Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.779257221Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.858681328Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:00.948962529Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.034443152Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.117318973Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.195567399Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.290988155Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.373281544Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.479664289Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.564640207Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.642852218Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.722614373Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.818477913Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.902802919Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:01.979731505Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.076083237Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.178929437Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.267488237Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.362164289Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.442888749Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.524202777Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.602774564Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.682582383Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.764500188Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.842809926Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:02.922706706Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.002625533Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.098456049Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.180495006Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.258374441Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.344731544Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.430145574Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.514570548Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.731534634Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.81869689Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.898343653Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:03.978432785Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.077110983Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.155221554Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.234307197Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.314826249Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.397654486Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.475452385Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.555803692Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.645133245Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.730042124Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.810345431Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.890329507Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:04.970478127Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.050279451Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.130320966Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.214229684Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.292800415Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.387248339Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.466572382Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.546602154Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.627474775Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.706352898Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.788179311Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.867313114Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:05.946534949Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.027287281Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.11480237Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.201655793Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.28314403Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.367636268Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.454876092Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.538680362Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.619120982Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.698485378Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.778811726Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.85923177Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:06.939219238Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.018362289Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.098245853Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.178121897Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.258589589Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.338505985Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.420589358Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.498156409Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.59382523Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.674193498Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.754360326Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.834528818Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.914286334Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:07.996750571Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.090267583Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.171010891Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.252489592Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.346754316Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.442051584Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.523797293Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.606761307Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.682853829Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.765394579Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.844344798Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:08.922305001Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.018205438Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.098063466Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.178607254Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.273642923Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.358350746Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.435949349Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.51399784Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.593927676Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.674483432Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.757001398Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.834333152Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.914164813Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:09.993917081Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.076688582Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.154567057Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.234309214Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.316825899Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.394208502Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.474109346Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.554089134Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.634076923Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.713906375Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.80611417Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.891706281Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:10.970181365Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.050085761Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.130024749Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.210252122Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.290026182Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.372928596Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.450997471Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.531634316Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.610333656Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.690043108Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.774435314Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.851538941Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:11.930201705Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.012688119Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.09017805Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.169958542Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.24987673Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.330338375Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.409914867Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.4898688Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.588258198Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.666048514Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.74581883Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.841296419Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:12.92191576Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.003350109Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.097456433Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.180686368Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.258167595Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.338152791Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.417916804Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.49788936Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.593820998Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.676446292Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.756166976Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.84946866Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:13.929956929Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.009890733Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.09006793Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.169715622Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.250040147Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.332783265Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.410102317Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.490191609Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.570764902Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.650397427Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.730426751Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.810501068Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.892077753Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:14.970543301Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:15.050502706Z", "value": 79.2},
{"timestamp": "2024-04-06T11:20:15.129859262Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.211002636Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.290360056Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.370516837Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.454331956Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.53059971Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.610467275Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.690338808Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.77034058Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.850330705Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:15.930309758Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.011711979Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.090590711Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.169649348Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.250614673Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.345568486Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.426142739Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.509016034Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.601956758Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.682853187Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.762664912Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.841979932Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:16.922277289Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.002811254Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.101220846Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.178643833Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.259046918Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.341962645Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.418952768Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.498287564Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.593730466Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.676956625Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.753941884Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.834574985Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.914157494Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:17.994310627Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.08962476Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.170491526Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.254252629Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.348013098Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.426191286Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.50557373Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.601672056Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.681764933Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.761862322Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.844974849Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:18.922570157Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.002298458Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.097283183Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.178669565Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.257861866Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.337724919Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.427903434Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.513224762Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.593991399Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.674183604Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.753937217Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.835198639Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:19.914980508Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.001412717Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.089927391Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.170073324Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.250215129Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.330054214Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.409948851Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.491376033Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.571418895Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.649820315Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.729723496Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.810364886Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.890103331Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:20.970272432Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.050451869Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.132704972Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.210196344Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.290214629Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.372549811Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.449979263Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.531168973Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.609788026Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.692517576Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.770335572Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.85009117Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:21.930396783Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.010063772Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.090246378Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.170270903Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.251427365Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.345479674Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.426285992Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.506088661Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.601874028Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.682092409Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.762061606Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.843296885Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:22.922154241Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.003018415Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.097619941Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.17800821Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.257993952Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.338566446Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.420049884Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.497994568Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.593963103Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.690444886Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.769655139Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.850694801Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:23.930362814Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.013622701Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.091020377Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.170185734Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.2500485Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.329566369Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.409674159Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.499571874Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.587981044Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.666119905Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.746020398Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.825579003Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.905752553Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:24.986046583Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.0660033Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.147275987Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.225909535Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.305978765Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.385849563Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.465993512Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.54595519Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.626803044Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.706285585Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.786304991Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.8660435Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:25.946094938Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.02618596Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.107139542Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.188238148Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.266028401Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.345850303Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.425723372Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.505808186Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.601207248Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.681307774Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.761866892Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.842928027Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:26.921944808Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.001387765Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.098610253Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.178378202Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.258118536Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.338685718Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.418120228Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.498029713Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.593436424Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.673911926Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.7540785Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.849272155Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:27.931262825Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.010093143Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.090352165Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.169865074Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.24981056Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.345895383Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.426266181Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.507400596Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.601455402Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.681968728Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.761969062Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.842583604Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:28.921895298Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.0019596Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.101762025Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.177568149Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.257760195Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.337805201Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.417971871Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.497801229Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.577958203Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.660664074Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.738074039Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.817857381Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.897759698Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:29.977866625Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.057775471Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.138068701Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.21991534Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.297589241Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.377690183Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.458010293Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.537833187Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.617860785Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.697580447Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.780264655Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.858153179Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:30.937776297Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.018456696Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.097758086Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.1775725Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.25781613Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.339270801Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.41783475Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.498090509Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.593264899Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.673624978Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.753848128Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.849161463Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:31.930543846Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.00968162Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.090038242Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.169892016Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.249788223Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.345794998Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.425507812Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.507929204Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.601078698Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.681520568Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.761418502Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.841324884Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:32.921677859Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.001805905Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.097689161Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.178514424Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.257995846Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.338648756Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.41765357Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.497589776Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.594662185Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.6755606Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.753368005Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.834500692Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.913128993Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:33.993964304Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.089321735Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.169737814Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.252195366Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.329863603Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.409573345Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.489935664Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.56927171Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.649424908Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.729733787Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.809920681Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.889791096Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:34.96975751Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.049397588Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.129648259Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.20968821Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.293926307Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.370702511Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.450125789Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.530360684Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.610047866Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.689237672Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.769702775Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.851490183Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:35.929673972Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.009090434Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.089089489Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.169546688Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.249899919Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.345064358Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.428404951Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.50595658Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.601609916Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.68123153Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.761239417Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.841533927Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:36.92142223Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.004184614Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.097252764Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.177883563Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.257777978Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.337818633Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.417602999Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.497619686Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.596940832Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.674265101Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.752974715Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.834122378Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.913495097Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:37.993618183Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.089101055Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.17274472Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.250040253Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.344852853Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.425428612Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.505481139Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.601029579Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.681527706Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.762740873Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.841997335Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:38.921507846Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.001737845Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.101771088Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.177971868Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.258036619Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.338771546Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.41755396Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.497499095Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.577373478Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.657989717Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.737668356Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.818037683Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.900861412Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:39.977773937Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.057520607Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.137381198Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.217423293Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.297313196Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.377887611Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.460453452Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.537558233Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.617359848Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.698085495Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.777366086Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.857431829Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:40.936867171Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.019758132Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.097580546Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.177335761Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.257594912Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.338475728Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.417325598Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.497627277Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.593059493Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.6733917Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.753982244Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.848735868Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:41.929281099Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.008989306Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.089233097Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.169168536Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.249003463Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.344984512Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.425151311Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.50508995Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.600800118Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.681702502Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.763881462Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.841998372Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:42.922175892Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.001425634Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.096540187Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.177397194Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.257546138Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.339531018Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.41750284Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.497315719Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.593117696Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.673596495Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.75268515Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.833651661Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.915057566Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:43.993290092Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.08873658Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.169076756Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.249783587Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.32925685Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.411291587Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.489491505Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.569158816Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.64927512Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.729468159Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.80903787Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.893311392Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:44.972220014Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.049375612Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.129234251Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.208701594Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.288839082Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.369146041Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.449132553Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.531630234Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.609478184Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.689310679Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.769248678Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.849254326Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:45.929155365Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.009149205Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.09266023Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.173672566Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.249372931Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.344190139Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.424670539Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.505083931Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.601316564Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.681920868Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.76065269Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.840993314Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:46.921223282Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.002043202Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.09682041Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.176925162Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.258067642Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.337657129Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.416881592Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.497135304Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.592891841Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.673175985Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.753190528Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.837793907Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.913369343Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:47.993338031Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.088219271Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.168551287Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.341275966Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.42444936Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.507621633Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.600574745Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.680965Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.7609206Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.841230728Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:48.921459096Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.001208999Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.096896896Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.413967261Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.496517423Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.576572702Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.656732974Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.737580318Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.81730955Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.896886078Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:49.976676077Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.056534205Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.136762253Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.216466236Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.296830348Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.377374333Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.458338413Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.53697254Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.617192204Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.697700124Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.776830731Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.872340356Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:50.952977301Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.03528007Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.11269666Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.194011941Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.272754932Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.352582756Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.4324141Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.512846852Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.59614463Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.672805475Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.754266484Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.848002764Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:51.928387453Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.008571629Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.089344765Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.171929871Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.341196532Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.42422951Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.504814806Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.600394576Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.681039808Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.760380527Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.841926272Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:52.9212092Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.000827808Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.096517977Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.177529674Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.256925882Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.337126154Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.418340411Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.497167242Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.592334819Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.672574675Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.753001924Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.848321117Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:53.929045421Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.009132189Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.089305326Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.168783774Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.248830222Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.328855646Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.40862139Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.490193695Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.569291471Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.649272895Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.728667855Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.809105631Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.888603567Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:54.971709185Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.049593072Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.129199936Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.208855504Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.288722144Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.369313009Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.448827041Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.528664241Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.614847365Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.689339346Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.768811233Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.849708786Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:55.92883629Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.008602546Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.104720108Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.18810659Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.265580813Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.344859293Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.425446766Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.504861566Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.600420792Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.680465512Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.761518681Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.840279528Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:56.920922105Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.000976905Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.096291107Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.176669556Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.25669514Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.339332086Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.416691525Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.496783221Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.592178127Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.672441984Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.752845296Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.848179338Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:57.93357235Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.009184523Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.088917404Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.168291916Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.340888309Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.427748169Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.520300481Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.601736083Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.680621186Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.760359635Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.840630019Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:58.92020402Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.001340357Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.096291167Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.179900529Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.261506787Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.337105745Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.416273441Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.496799282Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.576922786Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.656754323Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.737427012Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.818152373Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.896794661Z", "value": 79.3},
{"timestamp": "2024-04-06T11:20:59.976660629Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.056513478Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.136668694Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.216530567Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.300189018Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.37696692Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.456686169Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.53666689Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.616531802Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.696589035Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.777031484Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.857466989Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:00.936776477Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.016781966Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.09665523Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.176826607Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.256659456Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.336949041Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.41780781Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.496569554Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.591709804Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.672306621Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.752325934Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.84839188Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:01.928588377Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.008794058Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.089200123Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.16855214Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.248580476Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.344229559Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.424413032Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.504405689Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.601148084Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.680802692Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.760920661Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.840139493Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:02.920396566Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.000518663Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.095842722Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.176434547Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.257167844Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.336996693Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.416459622Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.496150006Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.591948721Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.675865988Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.752117747Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.848203694Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:03.928436607Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.008533584Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.089522465Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.168578226Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.251465188Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.328607508Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.408466084Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.488701846Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.569061191Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.648540408Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.729870889Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.810636443Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.889190283Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:04.968552699Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.048392748Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.128903358Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.209017711Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.288293344Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.368823441Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.448917282Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.528357651Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.608668484Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.687916533Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.768534246Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.848525559Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:05.928707304Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.009042266Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.089463307Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.170442461Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.248727373Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.344861224Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.424140569Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.5068291Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.599893701Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.680396054Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.760044007Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.840539481Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:06.920403498Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.000282715Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.097183094Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.176548359Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.2558222Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.336531754Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.423397535Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.511789846Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.592323335Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.673629561Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.752719882Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.849126981Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:07.928814038Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.008328647Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.088502585Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.168298954Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.248813243Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.343756406Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.425216104Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.504398297Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.599900084Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.680775494Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.760358199Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.84289713Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:08.92123273Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.000434699Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.095801702Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.176440792Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.256150121Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.336157722Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.41974251Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.496586621Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.576499055Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.656306592Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.736427793Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.816303779Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.896254004Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:09.978956071Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.056666967Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.136768553Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.216165466Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.296841804Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.376372445Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.457254639Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.536874848Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.616238769Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.698539684Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.776244628Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.856425702Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:10.936538584Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.015852585Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.097103291Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.176209452Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.25624451Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.336575855Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.416321505Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.496927699Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.592271406Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.672349183Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.752044561Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.847264268Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:11.929371071Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.008149359Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.087877441Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.168619059Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.248550725Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.343772224Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.423874929Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.504413219Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.59948995Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.67979368Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.760764067Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.83993314Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.919692453Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:12.999693399Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.095360402Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.177042693Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.25661295Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.337489129Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.431373795Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.511976085Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.592291591Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.671671001Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.752194443Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.847938502Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:13.929108089Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.008118698Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.088314012Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.168065453Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.324854575Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.407526082Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.488046069Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.568757031Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.648083736Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.728136778Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.809102332Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.888114702Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:14.968166911Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:15.048656978Z", "value": 79.3},
{"timestamp": "2024-04-06T11:21:15.129806052Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.208210229Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.287570375Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.369151226Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.448194795Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.528221021Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.608275439Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.689885698Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.768830323Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:15.848270308Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.086893519Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.171254916Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.340067183Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.423875076Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.503834743Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.602521878Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.679566631Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.759797178Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.840270765Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.919682847Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:26.999687442Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.094559982Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.17599613Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.255934357Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.335825512Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.415979547Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.495597677Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.590951594Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.672177437Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.757639604Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.846680972Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:27.9276472Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.007535443Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.088170662Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.168184857Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.247233611Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.345870186Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.423255035Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.503673839Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.598785195Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.679780479Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.759587601Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.839764517Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.92006956Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:28.999931883Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.094927207Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.175633659Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.255676878Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.33475744Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.415660916Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.498954121Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.576030746Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.655811437Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.735656608Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.815654643Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.895510598Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:29.975516153Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.057304333Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.135652031Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.215569778Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.295022629Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.374902968Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.455736523Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.535497342Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.615841714Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.695788005Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.775838776Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.855515883Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:30.936430526Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.015730801Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.099455879Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.175935928Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.255593451Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.33603027Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.415372561Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.49555626Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.590869857Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.675285815Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.758108812Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.846842821Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:31.927490104Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.007450923Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.087959999Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.16761493Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.249413958Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.343919363Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.42348703Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.502643977Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.598577926Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.679459962Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.759529069Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.842636803Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.919688052Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:32.999498247Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.095216452Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.175305624Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.255464075Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.335698399Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.417030067Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.495468645Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.591818435Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.674942296Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.751789546Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.846819399Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:33.92743145Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.008526767Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.087726753Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.167547189Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.247394952Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.327275675Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.407292751Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.48739197Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.569278903Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.647462185Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.726626588Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.807311088Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.887440803Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:34.967445431Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.047441866Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.12811267Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.207278289Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.288114213Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.367327672Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.447354892Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.527025119Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.607295699Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.687995302Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.766597497Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.846451532Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:35.926898272Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.007436244Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.08755764Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.167045755Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.248342511Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.342548652Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.42328768Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.503195316Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.598717713Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.678777637Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.76090953Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.842641646Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.919825088Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:36.999363988Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.094644529Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.174949829Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.254941112Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.334913708Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.416245665Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.494616147Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.590574929Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.67224759Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.751366105Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.846395222Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:37.927739115Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.009074847Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.08748917Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.167201094Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.247006585Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.342441367Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.422988683Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.503034463Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.600960126Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.679286705Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.765869129Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.854649378Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:38.935036438Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.014806058Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.09499219Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.176393682Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.255558661Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.335302361Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.414700653Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.495426081Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.575830389Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.654911816Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.735475292Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.8148596Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.895445156Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:39.975003959Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.054708747Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.135221631Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.218157525Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.295442631Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.375243515Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.454764174Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.535720451Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.615283127Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.695286378Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.784250212Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.870477244Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:40.950838928Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.031011492Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.11034892Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.190755692Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.271055776Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.351357556Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.431777192Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.512002013Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.59087448Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.670824036Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.751227992Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.846524854Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:41.930295436Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.007264606Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.087330002Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.16716215Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.246365946Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.343368473Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.423133773Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.505366978Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.598662015Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.678756243Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.758776231Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.839037275Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.918840815Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:42.998846307Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.096197091Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.175273654Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.25433041Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.334826686Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.414874802Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.494429542Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.590125988Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.673404347Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.750773677Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.846044235Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:43.930227906Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.00724898Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.087400616Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.167037724Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.251766484Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.326552324Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.406725849Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.486874829Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.566999937Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.646878005Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.727213002Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.809900224Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.886955538Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:44.967398054Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.046826266Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.127936143Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.207219651Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.287000407Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.369760845Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.44698784Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.5275213Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.608018857Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.687441309Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.768771474Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.848314566Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:45.92749305Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.006862477Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.086897154Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.166538326Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.246466058Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.342387113Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.42278995Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.502761714Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.598185008Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.678820901Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.758615673Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.83891403Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.919014338Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:46.998894038Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.095610966Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.174779722Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.254505374Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.335480499Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.414699975Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.495004667Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.590019034Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.671460111Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.750864323Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.84631485Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:47.926542326Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.006612971Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.086957055Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.16660754Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.24921153Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.342212903Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.424394621Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.58230378Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.663052569Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.743773806Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.838074892Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.919130497Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:48.998202869Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.093880148Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.17616241Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.254355326Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.334712786Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.415261191Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.494301083Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.574367664Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.654330213Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.735503738Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.814539438Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.894324994Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:49.977429145Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.054487756Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.13415888Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.214730453Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.29460145Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.374387134Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.454468819Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.537621321Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.614957564Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.694234993Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.774501765Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.854217754Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:50.934692079Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.014430371Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.096105657Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.174228813Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.254459297Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.33448079Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.414376459Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.494802656Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.590993855Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.67139538Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.750409608Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.845560423Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:51.926185052Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.007135025Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.086841126Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.166528699Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.248399953Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.342452879Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.422640772Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.50254636Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.598048119Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.678397292Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.75979933Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.840018519Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.918792555Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:52.998440032Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.094060319Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.174692756Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.255995018Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.334688926Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.418079381Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.494337159Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.590768839Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.670376828Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.926384293Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.846031856Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:53.749921072Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.011812573Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.101874457Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.182749615Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.262473539Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.342460632Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.422283885Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.50239677Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.584897817Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.662533932Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.742394049Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.822367062Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.902425003Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:54.982424128Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.064957591Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.159419221Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.238597802Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.318424479Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.398299315Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.477930504Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.558338718Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.638467635Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.720583049Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.798528861Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.878496914Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:55.958534855Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.040279997Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.118085713Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.197878598Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.278593275Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.358604688Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.438448773Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.518430618Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.598438479Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.678165828Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.757962969Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.8397524Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.91853754Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:56.998356089Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.094267513Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.174389934Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.254022563Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.335035769Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.414724238Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.494336451Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.589893698Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.67030268Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.750368781Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.845719756Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:57.926657474Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.006799479Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.086668556Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.166304289Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.246373303Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.423606733Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.34125727Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.50411885Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.597643584Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.678473238Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.758356363Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.838310241Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.918215862Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:58.997861931Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.097685677Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.178646883Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.254367286Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.335246508Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.413676224Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.494374966Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.574271691Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.654203328Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.734344342Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.814291851Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.894749921Z", "value": 79.4},
{"timestamp": "2024-04-06T11:21:59.97431519Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.054221355Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.134310496Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.216795159Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.294213803Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.37565197Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.453934294Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.533685259Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.614345889Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.694284918Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.775833101Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.854391233Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:00.936274968Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.014227404Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.094147201Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.174168375Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.25421742Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.336168643Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.414353495Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.494912333Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.589525068Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.670666211Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.75034268Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.845714328Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:01.927627502Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.006197795Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.086947193Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.166131118Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.246099171Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.341646627Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.422426457Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.503198223Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.597403119Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.678028996Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.758055162Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.83887048Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.918035077Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:02.998056187Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.097035005Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.174327409Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.254117382Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.334114556Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.413658065Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.493678183Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.591241096Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.670665245Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.749979059Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.845396179Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:03.926828137Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.006473087Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.086221812Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.166608682Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.247546144Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.326106325Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.406868427Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.486652833Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.566226774Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.646010892Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.726172322Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.808315801Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.886974542Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:04.966674563Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.047029401Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.126054606Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.206131716Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.285953562Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.373067892Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.461522608Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.543407047Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.631593794Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.717638876Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.797589617Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.877540743Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:05.960190079Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.038233619Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.117565737Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.199407328Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.277721332Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.358035754Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.438040608Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.519227575Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.598260556Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.677356513Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.757822008Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.838015406Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.917427139Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:06.997408025Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.093831546Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.173859792Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.254355334Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.334403516Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.414415378Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.493879751Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.59633646Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.68533716Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.765850271Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.846089109Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:07.925870922Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.005346272Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.085822262Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.166238221Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.245786786Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.341560355Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.422057753Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.501924111Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.5980628Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.678102214Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.762676895Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.83834773Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.91809508Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:08.997921246Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.093044926Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.173873429Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.254158123Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.334515425Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.413894487Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.493343661Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.573585795Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.653833241Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.733778191Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.814445414Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.896672893Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:09.973718801Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.053325351Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.134003006Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.214231252Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.294020234Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.373796608Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.456977016Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.534164461Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.613909539Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.693827673Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.773858351Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.853940613Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:10.933938171Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.016458227Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.093910087Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.173818622Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.253601524Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.33429297Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.413778496Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.493573334Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.596756156Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.685190232Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.765730223Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.845784165Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:11.925793723Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.005751921Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.086189288Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.166948511Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.246666901Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.341054837Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.421757772Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.501241825Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.597229443Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.677754201Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.759486417Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.83793415Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.917839996Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:12.997234834Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.093217971Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.17364385Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.25389632Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.350657506Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.429724344Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.509925454Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.590507109Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.685559206Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.765709724Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.846080947Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:13.929022827Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.005583487Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.085507061Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.165477676Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.245215074Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.325221305Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.405797199Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.49469694Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.581185191Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.661647037Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.741698996Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.821895178Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.901900161Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:14.981826999Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:15.063321167Z", "value": 79.4},
{"timestamp": "2024-04-06T11:22:15.141718788Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.222415483Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.301524113Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.382082344Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.461865566Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.541119188Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.623570156Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.701646306Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.781610424Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.861667119Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:15.941622469Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.021803996Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.101645746Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.183886922Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.261296767Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.341855766Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.421395692Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.501928291Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.59719178Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.680234621Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.758540114Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.83770516Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.917574047Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:16.997720341Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.093192151Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.17356523Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.258256071Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.348763653Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.42949478Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.509300691Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.589734186Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.669547072Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.749041911Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.849515867Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:17.925921103Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.005579334Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.085969117Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.165555539Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.245658602Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.341032651Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.428828999Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.516615875Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.59929318Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.678936082Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.757128232Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.837724095Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.917531702Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:18.998801421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.093251854Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.173468549Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.253183547Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.33353637Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.414002281Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.494140352Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.580639004Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.669052856Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.749334511Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.82884903Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.908964188Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:19.989527348Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.070340171Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.150697282Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.229594136Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.309536911Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.389365062Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.469371709Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.549190739Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.629253994Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.710929634Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.789602232Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.869405295Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:20.948921509Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.029555421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.109500052Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.189452651Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.270539586Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.349444568Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.429474895Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.509251782Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.591181278Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.6698269Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.749608331Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.845976365Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:21.925384132Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.004989915Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.085771346Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.165329321Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.245579488Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.34226317Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.422620634Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.50149288Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.596848657Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.677316489Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.757535488Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.837817239Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:22.917694126Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.001394088Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.092765702Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.173539838Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.253428565Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.33346014Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.413586659Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.493505658Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.594531872Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.669276435Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.748935594Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.844871372Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:23.925321316Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.005619547Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.085751154Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.165516297Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.261068203Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.34148989Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.421222361Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.501566321Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.580918727Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.661529087Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.741792886Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.821483053Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.902946725Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:24.981716188Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.061279987Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.14129521Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.22275437Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.301778809Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.381701328Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.461623079Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.541265854Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.621207637Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.701407116Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.78254666Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.861295931Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:25.941350194Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.021446281Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.101307744Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.181251512Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.261013583Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.342586343Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.422332798Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.504367607Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.597981304Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.676921198Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.758867399Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.837186557Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.919129238Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:26.99730894Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.09269355Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.173286053Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.253286109Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.333075188Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.413071531Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.502153833Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.589245797Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.669251101Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.749173748Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.845766519Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:27.925493742Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.005292837Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.088545855Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.165292532Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.245060907Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.340500429Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.420549125Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.501297405Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.596648223Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.678187063Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.757280622Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.837283046Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.917155037Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:28.997426069Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.092744183Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.173095982Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.258212585Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.333809086Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.413306421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.4928467Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.57347306Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.65353798Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.733775827Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.817221293Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.893879394Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:29.973195801Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.053287153Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.133728329Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.2132736Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.292762487Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.374040176Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.453168935Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.53291459Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.612667926Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.693149677Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.773087877Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.853263581Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:30.933885589Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.0130699Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.093170883Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.173196379Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.253069619Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.348420021Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.429413325Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.513699304Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.589417021Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.66872562Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.749036332Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.844550894Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:31.925051206Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.005014558Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.102453377Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.181178296Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.261048048Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.341078152Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.421549856Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.501028791Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.596476249Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.678632531Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.756943497Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.837448481Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.916428728Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:32.996899472Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.092773491Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.173055851Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.255659813Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.348166149Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.428798013Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.509076117Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.588810381Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.668959237Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.748523708Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.846416897Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:33.925077879Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.005098927Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.085368199Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.165510143Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.245004279Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.324887502Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.406584711Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.48515091Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.56558015Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.645120014Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.725234502Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.805167646Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.887685687Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:34.965183661Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.045102533Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.124765053Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.204925845Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.285368717Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.364932133Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.448351519Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.524617748Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.604901356Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.685527909Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.764344028Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.844698868Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:35.924458252Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.005916613Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.08496758Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.165152052Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.244937612Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.340402703Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.420839911Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.500939359Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.597237955Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.680399037Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.75646437Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.836533226Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.917072066Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:36.996443898Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.092263549Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.174455863Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.253360654Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.34982421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.428904137Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.509483617Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.588444153Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.668695473Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.750948267Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.844003884Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:37.924802116Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.004788285Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.085996469Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.164827949Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.337025318Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.422658562Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.500612824Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.596386556Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.677089524Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.756847244Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.836284964Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.916809884Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:38.998020725Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.092499416Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.176910163Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.253312425Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.332542464Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.412886585Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.493070449Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.573337961Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.652715169Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.732908314Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.81266613Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.892749546Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:39.972656482Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.053074778Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.134147347Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.212455659Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.292872675Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.372779963Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.452544019Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.53240126Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.612682692Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.696312159Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.772817301Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.852551213Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:40.932659909Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.012673661Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.092589622Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.172954702Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.345265448Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.428369218Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.508631259Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.588935539Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.668679787Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.748650212Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.843784743Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:41.926890657Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.004706648Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.100773852Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.180823796Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.261005037Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.340669477Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.420158685Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.500832662Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.596146713Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.676437233Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.756772746Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.83637021Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.916483771Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:42.996806099Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.093556632Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.172594991Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.329783358Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.413791354Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.492535633Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.58785074Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.668033293Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.749468007Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.843524041Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:43.924294722Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.004572667Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.099946558Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.180540727Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.263227441Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.342124073Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.420655201Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.500718489Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.580241873Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.660233706Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.740380803Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.823680669Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.900108596Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:44.980265452Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.060705765Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.140283997Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.220875958Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.300523631Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.381453864Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.460649376Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.540702425Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.620252401Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.701725483Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.780596546Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.860551099Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:45.943408566Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.020812428Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.100724805Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.180258845Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.260037046Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.340676143Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.420586888Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.506714533Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.596161188Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.678077022Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.756114453Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.837019823Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.916048679Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:46.996327743Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.093159588Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.172389916Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.329576332Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.41222663Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.492553471Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.588070947Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.668640796Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.750441334Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.843960825Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:47.924885522Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.004103434Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.099831118Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.180408167Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.260509184Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.34384774Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.420547826Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.500427019Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.596103503Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.676565Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.756317088Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.836197369Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.920617429Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:48.997112779Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.09291752Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.178746541Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.268191564Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.347959653Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.428485054Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.511938393Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.588543504Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.668200681Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.747983649Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.82800121Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.908024627Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:49.987834796Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.070056486Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.150924224Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.229230648Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.309257105Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.387920297Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.467815393Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.548018906Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.629124628Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.707932972Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.787848869Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.868093534Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:50.948412696Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.027902416Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.108197193Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.190911684Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.268193659Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.348671413Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.428565486Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.616775508Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.699674447Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.779756744Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.860926306Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:51.939906138Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.020559188Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.099960268Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.179829509Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.259778622Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.339894295Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.421459634Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.500061802Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.595454286Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.676207879Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.756403265Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.836434938Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.916194899Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:52.997726829Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.09203112Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.171764713Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.252172898Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.332940252Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.412515445Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.492309902Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.587865458Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.667736427Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.748182757Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.843717897Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:53.924164355Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.00421254Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.099920288Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.179939065Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.260197939Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.340127532Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.420116581Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.49968403Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.582801433Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.660869617Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.740154602Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.820503299Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.900307773Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:54.98004271Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.060673007Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.140169992Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.222362371Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.299720666Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.381218613Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.461472686Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.540627431Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.620112256Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.700112889Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.781258067Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.859970604Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:55.940092453Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.021565439Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.100828728Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.180253073Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.260196458Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.34321559Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.420708829Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.500068278Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.595748379Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.675896628Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.75688811Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.835759463Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.918395202Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:56.996994075Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.091290366Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.171519992Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.252364594Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.349572312Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.429514065Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.510219531Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.588653059Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.668256412Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.748123478Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.843351034Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:57.924126932Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.004479694Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.103549941Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.18050126Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.259468389Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.339869023Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.42022732Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.500230226Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.595413558Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.677072497Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.755547145Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.836171075Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.915932252Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:58.996097462Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.091428699Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.172126485Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.254749424Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.331794472Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.412017921Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.491973883Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.571718068Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.651517198Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.732205096Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.813215554Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.892175227Z", "value": 79.8},
{"timestamp": "2024-04-06T11:22:59.972054836Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.05205147Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.13235828Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.211921313Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.291654394Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.37492303Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.452923726Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.532017159Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.611674849Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.691893626Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.77192882Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.851894542Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:00.935446986Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.012542849Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.091838971Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.171749332Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.251861326Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.332162952Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.411872673Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.493185692Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.587563456Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.668793755Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.747344435Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.843817625Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:01.924276627Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.0038211Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.102073843Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.180057707Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.259796933Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.339995711Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.419695288Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.499788978Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.595052023Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.676697458Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.755879083Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.835631685Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.916070303Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:02.996205144Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.091769853Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.171899735Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.252646834Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.34686607Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.427586544Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.508020554Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.588076804Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.667421757Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.74901388Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.842612156Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:03.923307638Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.003386448Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.098965461Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.179353648Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.259926186Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.340956836Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.419835454Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.499889239Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.579750449Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.659846571Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.739695301Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.819786431Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.901148442Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:04.97941477Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.060150509Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.141316776Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.219946561Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.300153819Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.380115157Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.460686095Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.539834472Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.627688552Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.714651399Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.795560065Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.875181627Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:05.955824822Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.035501071Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.115841706Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.195790307Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.275359101Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.35582364Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.435645745Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.516427884Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.598551368Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.676699136Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.755976698Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.836174324Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.915796334Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:06.996205288Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.090506412Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.172765064Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.266719628Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.3483658Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.427630209Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.507597051Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.587558133Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.667858223Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.748698602Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.843394959Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:07.923555561Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.003938083Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.098648616Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.179010915Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.259564541Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.341781433Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.419675506Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.49984782Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.596917682Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.676180652Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.755538086Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.835759776Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.916745275Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:08.995627764Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.091002297Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.171460532Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.251151886Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.331273032Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.411964931Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.492955742Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.571276983Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.651569041Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.73152318Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.812309894Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.891912512Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:09.971527354Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.051850357Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.131595791Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.211535753Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.291648003Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.371034365Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.451783544Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.531576722Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.612399021Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.691714951Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.771382913Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.851471675Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:10.931496085Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.011525264Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.091552234Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.172019141Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.251569823Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.347359556Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.428125215Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.507470905Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.587457748Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.667553902Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.749924842Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.842917838Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:11.923975529Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.004428036Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.098955369Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.179424131Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.259683582Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.340001081Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.419534611Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.499522029Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.594593266Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.675341901Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.756564489Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.839242117Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.915547389Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:12.995437015Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.091426429Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.171328344Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.343583125Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.426947826Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.508264206Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.587762088Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.666824578Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.746616348Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.842599266Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:13.923285341Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.003401208Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.100160766Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.17953564Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.259628371Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.339254221Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.419549704Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.499866243Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.579741693Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.675835844Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.755580382Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.83534716Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.915223891Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:14.995500333Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.075359688Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.155636771Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.312330805Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.394728882Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.474807596Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.555649256Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.635371394Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.71469574Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.794852375Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.878618484Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:15.955738125Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.035498631Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.115466818Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.195496796Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.275306199Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.355428946Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.437153198Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.515517735Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.594998497Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.6747695Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.75465119Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.835340306Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.915333804Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:16.996537992Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.090881965Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.171609832Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.343438694Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.426492675Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.507619679Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.587551258Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.669821238Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.747346351Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.842411989Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:17.92317752Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.003210987Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.098499249Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.179398252Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.262799593Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.33951965Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.419246556Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.504567195Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.595194206Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.675419065Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.755578964Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.838943377Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.915012233Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:18.995369572Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.090704522Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.171032069Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.328021784Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.410866421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.493696978Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.570847115Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.650997958Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.731030305Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.811150396Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.890970231Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:19.970953905Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.053780494Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.131352327Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.211180386Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.290988061Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.371730712Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.451012755Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.530961198Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.615852204Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.69096234Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.771014174Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.850938361Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:20.931697045Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.010937359Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.091385194Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.172171654Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.343352772Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.426875906Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.507172925Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.587427128Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.667278451Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.746901774Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.842435508Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:21.922909231Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.002871402Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.098447409Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.178510924Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.258935111Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.340082435Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.419256094Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.498931737Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.594180223Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.674810906Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.754841557Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.835177905Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.915494508Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:22.995054279Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.090419725Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.170857801Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.328502461Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.410633274Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.491227893Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.590101726Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.666798231Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.746258962Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.842552281Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:23.922912372Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.003027983Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.098499574Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.180522995Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.258429164Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.338772872Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.418886499Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.498876158Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.578964377Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.658474356Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.739618448Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.818788715Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.89898279Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:24.978933377Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.0588431Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.138988536Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.29590126Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.37976993Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.459346309Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.539234144Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.618855259Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.698914966Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.778904529Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.859048493Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:25.940478985Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.01961578Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.099283327Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.178934778Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.261562263Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.339619121Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.418328715Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.501409609Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.594385742Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.674736969Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.834725344Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.757683143Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.914931995Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:26.995415959Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.090871966Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.170856793Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.250867572Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.331351312Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.410889707Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.490749862Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.586673965Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.669393291Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.747242437Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.842719051Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:27.922896263Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.002883234Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.099572522Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.178696421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.261321314Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.3388055Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.418760663Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.499356659Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.594226745Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.676586071Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.754794481Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.836338157Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.915034216Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:28.994643267Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.090388746Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.17076807Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.250827969Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.332643262Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.414033883Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.490939412Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.57174056Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.650379146Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.730784422Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.810758178Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.890835997Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:29.973484571Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.051636373Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.130824848Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.210579755Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.292590184Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.370811714Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.450712382Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.532802171Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.610594165Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.690813936Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.769997195Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.850684711Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:30.930622211Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.010702367Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.090933338Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.170787574Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.25170741Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.34770041Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.426997717Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.50673208Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.588054349Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.666721543Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.746607395Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.84212865Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:31.922542438Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.002541378Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.098204425Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.181097703Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.258786561Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.338725116Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.418736696Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.498863924Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.594094171Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.674600695Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.755869203Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.834542126Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.914036009Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:32.994521445Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.090181677Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.170628329Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.250596293Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.346859532Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.42664356Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.506446116Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.587805472Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.666473755Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.745987062Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.841715102Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:33.924557372Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.006179449Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.097889149Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.178892506Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.258499445Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.338418065Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.419241901Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.500491114Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.578446756Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.659041185Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.738691356Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.818584568Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.898511764Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:34.979245104Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.061213549Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.138726791Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.218355747Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.298418175Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.378471579Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.458497462Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.538473458Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.620367408Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.698442314Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.77799063Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.85848493Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:35.93843251Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.018544218Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.099789622Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.179864306Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.258546637Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.338513993Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.418380709Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.498709761Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.594653673Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.674372549Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.755373601Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.834616573Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.914506521Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:36.994267796Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.090009436Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.169939672Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.250134388Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.331686609Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.410417772Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.490508584Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.585871952Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.667394893Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.746639336Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.841904656Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:37.925138222Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.00242612Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.09775736Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.178575276Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.258002536Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.340138982Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.418720065Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.500031102Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.593608932Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.674789281Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.754285916Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.834502265Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.915005781Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:38.995587985Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.093582651Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.170490709Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.250188273Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.330158797Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.409786761Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.490453477Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.570340001Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.653020767Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.730761562Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.810330709Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.894782421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:39.970510862Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.050278026Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.130403174Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.213213668Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.290677791Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.37007385Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.452085912Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.530431955Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.610245743Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.690364555Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.7719242Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.850486756Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:40.930260896Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.01030774Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.090463992Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.170312692Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.250386736Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.34842793Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.426317301Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.505724945Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.588783631Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.667649291Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.746389958Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.84183323Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:41.924160556Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.002512391Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.098122799Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.179056812Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.258292903Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.338656516Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.418866912Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.498250332Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.5934161Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.674225729Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.754129853Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.83444697Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.914251414Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:42.996736724Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.08986217Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.170815863Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.250389299Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.345468187Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.426072312Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.506453204Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.598798906Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.681530808Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.761686389Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.842011089Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:43.921948174Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.002049482Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.097825522Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.180135089Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.258243468Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.338255592Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.418122564Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.498089569Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.578140637Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.660017883Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.740401304Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.81830133Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.898326575Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:44.978130187Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.058092968Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.138065828Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.218231457Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.302928929Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.378815866Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.458234422Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.538087186Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.618136431Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.698128299Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.777574279Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.859599589Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:45.937899937Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.017713405Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.098527386Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.177855766Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.260969141Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.337695119Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.419745837Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.498284808Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.595452562Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.673676557Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.754089002Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.833627334Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.914321027Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:46.998481763Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.08974996Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.169946885Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.249893729Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.330475934Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.410156731Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.490134231Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.587619425Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.666118461Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.746215289Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.841379521Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:47.921382014Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.001818395Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.097354883Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.182150563Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.258374461Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.33818889Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.417936662Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.497940339Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.593162811Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.674384249Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.758734873Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.83468421Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:48.929283386Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.009930455Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.090065876Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.171554194Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.252301359Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.332205932Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.409586246Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.492124933Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.571619041Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.649740093Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.729780377Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.809584566Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.891838324Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:49.969479183Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.056683377Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.145290485Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.225368785Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.305519726Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.385521163Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.46832817Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.545872965Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.625709826Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.706047295Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.785365883Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.86531948Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:50.945609013Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.027846419Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.10596299Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.186161131Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.265375176Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.346143589Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.426031874Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.518100936Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.601392359Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.681366276Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.761507457Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.841881886Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:51.921611611Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.001357943Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.100183042Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.177792414Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.259297564Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.337419063Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.417793492Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.497880785Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.593531546Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.676247449Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.754244084Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.834305361Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.914599438Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:52.993959019Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.089270835Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.170101649Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.251583535Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.345136694Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.42577714Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.505777521Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.58574251Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.666938763Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.745416167Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.842490417Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:53.921767822Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.001784107Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.097203891Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.178035249Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.25805883Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.338040907Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.418490248Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.497702373Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.577926818Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.657702527Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.73770646Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.817693657Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.897829334Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:54.978171955Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.057950576Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.137643437Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.217621098Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.297693031Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.377654148Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.457307137Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.540890337Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.617757307Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.697793144Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.777843061Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.857773075Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:55.937663599Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.017642893Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.099245387Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.177868519Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.257846084Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.338163809Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.417777566Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.497707643Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.593691461Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.676065444Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.753886559Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:56.937577099Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.025715503Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.105946156Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.185664649Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.266038247Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.346795748Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.425925729Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.506247422Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.590042238Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.666162969Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.745692469Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.841198079Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:57.92380963Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.001644633Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.096567426Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.177715168Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.258189182Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.337973435Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.417738968Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.500791479Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.593223646Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.672996059Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.753844825Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.83374191Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.913382227Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:58.993715569Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.090381243Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.169669784Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.249311861Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.32967269Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.409901488Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.48929934Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.570354027Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.652006857Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.729591525Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.809091809Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.889582591Z", "value": 79.8},
{"timestamp": "2024-04-06T11:23:59.969595644Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.049603354Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.129529719Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.209775381Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.289250354Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.369674287Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.450381741Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.530276491Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.609730983Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.690494341Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.769556098Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.849077567Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:00.929616477Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.00942665Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.089550328Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.169539157Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.252249652Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.344896668Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.42568921Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.505478935Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.591022873Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.665809938Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.745671503Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.841250105Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:01.922201975Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.001784692Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.097051869Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.177394107Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.257513432Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.337509366Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.420269142Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.497867889Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.59296057Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.673451416Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.75340271Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.836292277Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.913613585Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:02.996313872Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.089744216Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.169245685Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.249328307Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.344818396Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.425518362Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.505428984Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.586953559Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.665937747Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.744911376Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.840747386Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:03.921748664Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.001615158Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.097358239Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.1810472Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.25710153Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.336853816Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.417666134Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.497329523Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.577144465Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.657114478Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.738552013Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.817480778Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.897432839Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:04.977526853Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.057568003Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.13686928Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.217264766Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.298468956Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.377584761Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.458150903Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.537379924Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.619626292Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.697882256Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.777199149Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.858755724Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:05.937651081Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.017311974Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.098020357Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.176747009Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.25751008Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.339479231Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.419999101Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.497083064Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.593160227Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.674664865Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.75544224Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.833750396Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.913327129Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:06.996281081Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.088971617Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.169494399Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.248629532Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.346778216Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.425307909Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.505328227Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.586546401Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.665246174Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.745224732Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.840618565Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:07.921419108Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.001191489Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.097142156Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.176943305Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.256939527Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.337698661Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.417678787Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.497177281Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.592599178Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.674393066Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.754939944Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.833642277Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.91323789Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:08.99317152Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.088622666Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.16909892Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.249160838Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.332518663Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.411687908Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.4892312Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.569233982Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.650947517Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.729052345Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.810332984Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.889312213Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:09.969412307Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.051405171Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.129225711Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.209674093Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.289113195Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.372117387Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.449245671Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.529590789Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.609788771Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.68906224Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.769108574Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.849064092Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:10.929227002Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.009716761Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.08909855Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.169049556Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.24907941Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.34443078Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.425383547Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.506832154Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.585035095Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.666092181Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.745140979Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.840456541Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:11.921137627Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.001102425Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.09764138Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.17741709Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.257560704Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.337159198Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.417094172Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.49722953Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.594220069Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.674961924Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.753198241Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.833338975Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.913140797Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:12.996278813Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.088659493Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.168953475Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.250184642Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.34475022Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.424831338Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.504927144Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.585403463Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.664660548Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.746152483Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.841772046Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:13.920969611Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.001170761Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.096456851Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.17691877Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.257067408Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.336943374Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.420228335Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.497317291Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.577413577Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.657042983Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.736960325Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.818813381Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.897032226Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:14.979842882Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:15.058512607Z", "value": 79.8},
{"timestamp": "2024-04-06T11:24:15.136919452Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.216860186Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.296903545Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.377015287Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.457342677Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.539607989Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.617362578Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.697038992Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.77711179Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.856343628Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:15.938316524Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.017109417Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.101411211Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.177341126Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.256939908Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.336971554Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.41682304Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.496357918Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.592057161Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.673341Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.753366534Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.832796644Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.917008934Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:16.992706753Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.088282731Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.168653002Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.251582954Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.344415347Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.42572789Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.504803792Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.58511867Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.66494382Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.744900459Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.844657593Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:17.921154868Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.000224018Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.095951324Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.176621019Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.256928378Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.339299738Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.417021783Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.512250881Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.59225824Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.672630622Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.752995197Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.833103963Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.915442972Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:18.993150168Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.088784003Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.168747841Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.249303968Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.328466846Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.408822301Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.492291742Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.569251226Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.648829368Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.732795418Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.808972565Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.888674419Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:19.968801394Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.051187218Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.128999215Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.210330063Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.288776204Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.368926507Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.448827273Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.528842088Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.609834983Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.689369605Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.768721155Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.848843074Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:20.929365281Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.008967743Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.088838173Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.171191934Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.248446362Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.344325925Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.42465898Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.50439821Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.586376546Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.66461744Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.752256772Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.840469577Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:21.920614952Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.000904167Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.095950385Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.176563088Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.256839215Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.338748879Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.41686702Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.496675595Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.592185078Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.672930933Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.752856531Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.83299141Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.916405587Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:22.99364312Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.089413563Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.168650265Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.24857756Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.343986818Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.424158593Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.50718909Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.584845247Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.664069661Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.744390908Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.839974823Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:23.92074055Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.000634149Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.09880389Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.176817231Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.256775886Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.336503724Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.416571947Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.496199658Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.576627913Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.657762184Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.736816902Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.816699397Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.896498564Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:24.976640578Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.056865185Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.136719584Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.293556731Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.376394428Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.456620187Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.536281114Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.616530809Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.696537463Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.77650799Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.858761335Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:25.93708018Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.016732883Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.096495474Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.176646224Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.256539471Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.33682427Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.422209393Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.496952556Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.591679671Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.671864342Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.75846745Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.847885888Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:26.944680748Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.026634092Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.104606442Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.184398888Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.264877704Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.344524166Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.424532869Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.504360836Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.585547428Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.665357379Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.744535393Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.839983084Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:27.920512683Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.000682954Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.105851293Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.191957729Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.27452909Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.352697087Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.43272531Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.512975326Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.59209062Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.673513756Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.751915738Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.832626361Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.912487736Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:28.992644023Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.08816333Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.168383489Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.325464765Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.408237246Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.488955934Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.568427389Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.648874652Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.728595995Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.80871033Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.890750971Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:29.968374168Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.048622391Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.128665622Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.209011861Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.290073781Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.383873151Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.465931968Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.544582142Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.623864797Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.704120732Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.784372955Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.864247546Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:30.943874297Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.028346619Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.104485048Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.184401271Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.265023798Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.345245878Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.42428546Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.504301363Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.587974805Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.664672338Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.744579345Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.83965318Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:31.920354363Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.000359835Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.095960262Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.176686566Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.256350693Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.336329092Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.416209667Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.496279426Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.592045902Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.672200653Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.7571076Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.847806552Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:32.92880412Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.011111161Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.088021526Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.168335701Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.340464349Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.426485569Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.504523071Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.58458691Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.663789725Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.743810332Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.839557Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:33.920280904Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.001620424Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.095983347Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.176981555Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.256781234Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.336251249Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.41610504Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.496438863Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.577212207Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.657586735Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.736889518Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.816150636Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.896253228Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:34.976254507Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.05628049Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.137611115Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.21758577Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.296250057Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.376130696Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.456304039Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.536177031Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.615699429Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.697220006Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.776727365Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.859630087Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:35.936321859Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.016580259Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.096160898Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.176089793Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.255856833Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.337493505Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.416374848Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.496287903Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.593893581Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.671677322Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.751813194Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.834172523Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.912440713Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:36.992104936Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.088071092Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.168309716Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.248154067Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.342991807Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.42535312Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.504109182Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.584875774Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.664300029Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.744027933Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.839687785Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:37.919980616Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.002393546Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.09584178Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.176109524Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.258906805Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.336475667Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.416466898Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.49599669Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.59208867Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.671584861Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.751612093Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.832263421Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.912128508Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:38.992034075Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.088604232Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.167927079Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.248230247Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.329721256Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.408095238Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.488087974Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.568326757Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.654271562Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.743472369Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.824420369Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.904502065Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:39.983997136Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.064035631Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.144395727Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.226774417Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.304352942Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.384037646Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.463949645Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.544174029Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.623985037Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.703958348Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.788767408Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.864300652Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:40.944042347Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.024068139Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.104002731Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.18429041Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.26401873Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.345891499Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.424066569Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.503997961Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.584257385Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.6635258Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.74381092Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.83953314Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:41.920406996Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.000794676Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.09622704Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.176075648Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.25631008Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.336485536Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.415959679Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.497261056Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.591521547Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.671500811Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.75132817Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.832323659Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.911944202Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:42.992553195Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.089219576Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.16794511Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.248309398Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.343360706Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.423725538Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.50388141Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.585342883Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.664914883Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.743368961Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.838666349Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:43.924481586Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.000112974Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.095375898Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.175995002Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.256724027Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.33631289Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.415890842Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.495857146Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.575823001Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.657497947Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.736353626Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.818607131Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.895495641Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:44.975706329Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.056192473Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.136195257Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.216700505Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.29527996Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.379316923Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.456422168Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.536109656Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.615797976Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.69577116Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.775842872Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.85632588Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:45.93929945Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.015442775Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.095678103Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.175996919Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.256215703Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.336071895Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.416090999Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.49968857Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.592066564Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.672049028Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.75180906Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.8322081Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.911755684Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:46.991927364Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.08953269Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.168920625Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.247591856Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.342990684Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.423380541Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.504394046Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.583627773Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.67685924Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.759486346Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.83943537Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.920744971Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:47.999740266Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.096059607Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.176018295Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.255652791Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.335777911Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.415806647Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.496094135Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.591638596Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.67119466Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.754191942Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.832323109Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.911174948Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:48.99157082Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.08659352Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.192114181Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.28059278Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.361439309Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.440032204Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.521029772Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.599243179Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.679414507Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.759685548Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.83929966Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.919733708Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:49.998848235Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.079640236Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.160744813Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.251572726Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.335402585Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.415477754Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.49638793Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.57536057Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.656267291Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.735525242Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.816166139Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.895541083Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:50.975198939Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.063127009Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.151572744Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.231031592Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.326771637Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.40779359Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.487202933Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.583527267Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.671689738Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.758400655Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.838785584Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.919363664Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:51.998896272Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.094511421Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.174907646Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.257790592Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.33730304Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.415272511Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.496400928Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.591360204Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.671298988Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.751503149Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.83309115Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.911555438Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:52.991398958Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.086742778Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.167444283Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.24754646Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.342933512Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.425736043Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.503385801Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.585149771Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.663178954Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.742846922Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.839248343Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:53.91961148Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.004641532Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.094946277Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.175605414Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.255731974Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.335487463Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.415674535Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.495630216Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.577402089Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.655688072Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.735861641Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.815805833Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.895831146Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:54.975984874Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.056357323Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.136910348Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.215592811Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.295508651Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.37533918Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.45536686Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.535731245Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.615582509Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.701276498Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.775684526Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.855640015Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:55.935418767Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.015542927Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.095623984Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.175451248Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.25665157Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.351802238Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.431560831Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.511681247Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.59157312Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.671911232Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.754986563Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.847998862Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:56.927294094Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.007469775Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.087746064Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.167381168Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.24728456Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.345555392Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.423781023Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.503406431Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.583822688Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.66370528Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.743348097Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.838903502Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.923406962Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:57.999905936Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.094530556Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.175398269Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.255743294Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.335515646Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.415480703Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.495550144Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.590856557Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.671484686Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.751354798Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.831618863Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.911966256Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:58.991770416Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.093360578Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.170545761Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.247301791Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.327303679Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.407624192Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.487366049Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.567604322Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.648851235Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.72704301Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.807451171Z", "value": 80.1},
{"timestamp": "2024-04-06T11:24:59.889059077Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.053368394Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.142388242Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.22368162Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.303381716Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.382870901Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.462831669Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.547447834Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.623863352Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.704845657Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.782838552Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.865786587Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:00.944078331Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.024160155Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.102726779Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.182770748Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.264871614Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.345760384Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.424306975Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.503585951Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.582965504Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.662666944Z", "value": 80.1},
{"timestamp": "2024-04-06T11:25:01.742668257Z", "value": 80.1}
]