[{"timestamp": "2024-04-06T14:25:02.439427834Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:02.518968795Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:02.599332539Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:02.695311221Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:02.774579223Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:02.85731816Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:02.951309647Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.030185522Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.109903476Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.19037538Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.270215125Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.350338646Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.461045389Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.542929834Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.622077453Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.702110157Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.782483693Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.862283983Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:03.942111312Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.022967151Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.18044348Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.262553685Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.342416887Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.426190959Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.502257018Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.583266458Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.664673752Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.74275907Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.821988865Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.902514114Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:04.982434948Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.062508998Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.142177609Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.228807931Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.317619433Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.39803633Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.478132524Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.558071086Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.639251918Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.722210345Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.799939921Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.879877139Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:05.958598104Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.057114799Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.135873301Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.213993533Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.294027423Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.375198784Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.457873948Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.53516151Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.614472874Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.69758935Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.774291761Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.855919728Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:06.952465036Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.030527091Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.109960952Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.190399003Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.272120698Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.354367641Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.446925695Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.528547647Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.606249704Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.686183019Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.765910192Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.845843444Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:07.941421331Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.021890357Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.105111698Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.197660057Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.277946812Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.358228992Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.438234756Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.517799722Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.599235339Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.694279052Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.774447792Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.853960181Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:08.949514261Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.029778969Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.10966307Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.189830595Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.273342303Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.353206149Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.430817039Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.509980214Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.589698044Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.669713697Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.749828454Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.832387269Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.910071791Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:09.989906516Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.147033286Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.229670534Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.309790731Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.390356815Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.472393776Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.550540954Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.631312062Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.710480614Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.789664077Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.869625939Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:10.949774424Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.030696892Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.109746885Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.189971114Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.269742257Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.349771576Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.446023768Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.52618243Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.606792515Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.686256171Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.765745234Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.84596588Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:11.941428154Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.021593504Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.194408561Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.278415727Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.358060086Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.438035133Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.517766373Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.59857617Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.693269583Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.773811605Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.856159191Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:12.949185887Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.029580422Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.109617965Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.1900053Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.269499421Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.349522565Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.445685543Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.525559279Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.605580567Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.685866462Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.765544038Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.845886925Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:13.942302095Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.022050007Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.178809263Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.261424402Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.34157353Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.421483682Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.501663338Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.58430238Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.661634171Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.74473862Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.82235009Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.902437074Z", "value": 72.2},
{"timestamp": "2024-04-06T14:25:14.981601948Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.061595077Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.14426884Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.221893846Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.302269182Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.381565513Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.463926861Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.541525435Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.621412804Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.702307851Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.781403158Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.861495167Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:15.941642216Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.021506289Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.101354171Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.181658756Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.264020905Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.341566392Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.44047135Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.517405447Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.598655374Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.693012055Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.773539679Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.856155651Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:16.949099375Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.0294326Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.109415107Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.189547341Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.269755671Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.349459202Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.446238118Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.525467986Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.605432604Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.685926726Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.765344401Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.845488027Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:17.941292578Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.037599751Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.118113649Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.197890429Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.277365353Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.357522163Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.438819195Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.517546121Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.600239278Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.693028764Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.773210695Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.853292594Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:18.949017785Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.029721123Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.109842638Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.194109136Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.269521862Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.349330546Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.429272862Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.509207754Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.589293269Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.669388129Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.750982825Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.82945948Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.90938442Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:19.989699759Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.070658521Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.149341928Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.229456532Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.313231032Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.389392365Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.474371598Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.549756645Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.629918833Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.711799993Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.790969575Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.871723633Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:20.949482979Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.029271568Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.109292765Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.190745894Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.269241687Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.349762307Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.446552042Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.525702233Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.605582982Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.685913778Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.765161217Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.845177742Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:21.941337879Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.022967584Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.101937712Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.196748285Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.277327817Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.357839318Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.437691396Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.517969457Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.614548281Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.693373289Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.773781334Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.853661572Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:22.948788944Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.029656444Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.11139415Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.190242231Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.269181448Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.35275019Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.445528896Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.52565179Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.605140126Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.686414057Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.765495001Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.8453898Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:23.940928532Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.021237569Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.101461744Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.181188223Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.261569517Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.348859564Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.43677617Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.517084728Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.597319078Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.677249941Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.757304292Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.838053362Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.917241314Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:24.997366961Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.077074209Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.157036529Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.237159616Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.31716568Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.398206365Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.481903237Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.557256222Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.637714829Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.71723475Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.797280205Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.877144413Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:25.96013447Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.037331292Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.117110541Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.197023165Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.277054573Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.356983806Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.437551565Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.523527472Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.597601581Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.693368155Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.773181675Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.85320006Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:26.94866785Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.029660664Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.111715077Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.190314041Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.269365356Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.348962077Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.444683276Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.524983772Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.604914349Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.687626936Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.765090703Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.845036768Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:27.941497388Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.021484029Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.101318639Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.181653504Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.274359062Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.356755778Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.437160371Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.516883429Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.597204502Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.692391174Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.773092727Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.856119617Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:28.949074071Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.031344292Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.108967035Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.189238381Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.269208351Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.348986865Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.431434142Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.509354549Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.589012456Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.668842011Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.749163788Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.828830847Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.909883375Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:29.989520514Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.069028438Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.148740585Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.229012987Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.309014254Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.388987841Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.469209716Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.551874305Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.629064794Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.708895117Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.788946207Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.868769875Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:30.956393525Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.044932918Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.142271076Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.222163576Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.30102747Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.381032129Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.460885909Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.540896744Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.62087334Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.702619884Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.780868515Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.860951606Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:31.942124199Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.021736348Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.101160497Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.197639522Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.277064471Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.356957835Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.437178079Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.517447027Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.597324391Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.692484507Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.775822472Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.853616864Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:32.948459317Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.031592386Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.113040212Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.189296401Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.269074278Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.349208827Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.44479467Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.525040738Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.605053143Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.685214699Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.767828571Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.84752632Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:33.943854818Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.021199484Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.100841459Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.182428197Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.262012987Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.350407902Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.436778726Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.517741754Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.599543179Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.676819079Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.756734044Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.83667285Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.916683079Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:34.996682268Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.081894183Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.157149544Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.23689571Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.316756917Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.504425222Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.588958322Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.670509317Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.757262349Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.844707827Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:35.924810665Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.004690975Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.085089173Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.180529483Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.261022689Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.343911921Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.437456779Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.516782083Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.599533972Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.692605999Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.772704742Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.854937048Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:36.951793803Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.02882916Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.108599968Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.188817975Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.268714638Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.34975834Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.444240796Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.527410733Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.605208745Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.685372288Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.765026776Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.845134831Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:37.941269412Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.02131318Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.105988202Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.196760331Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.27723501Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.357221658Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.437276658Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.516751915Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.596727715Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.696589202Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.773714Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.853034889Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:38.948202145Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.028581241Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.113214663Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.189666471Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.271295837Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.348955642Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.429074419Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.509137547Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.59267798Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.671261144Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.748919029Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.83198436Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.909230022Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:39.990709691Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.069228568Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.155343204Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.24441617Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.325002851Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.405149563Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.485143029Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.56499867Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.644819368Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.724858881Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.804939226Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.885050035Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:40.966283018Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.044867046Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.126595997Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.205341881Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.285234771Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.365063533Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.444983336Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.527779612Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.605060763Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.685112213Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.764661552Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.845139945Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:41.940909602Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.021439099Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.105174541Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.202609316Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.277194058Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.357265284Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.436974015Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.520438738Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.597681875Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.69258859Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.774771108Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.853145378Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:42.948429309Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.028838743Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.108908146Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.191184552Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.27082986Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.354438968Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.444982269Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.524747193Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.605042484Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.684973167Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.767371877Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.844856485Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:43.940294785Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.020671195Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.100658327Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.180675827Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.263474121Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.344650594Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.420855942Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.501541216Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.58162582Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.661016057Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.741252244Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.820610289Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.901473547Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:44.980969064Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.060925092Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.140824513Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.220873661Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.300928985Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.38068879Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.463435821Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.540783023Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.620889419Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.701030663Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.780897284Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.860767649Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:45.941168092Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.048072482Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.132949109Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.212760242Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.292840431Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.372898668Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.452962409Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.532848966Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.615177823Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.692461217Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.772061567Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.852927226Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:46.948134904Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.02875762Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.108264499Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.191909161Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.268924525Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.349011338Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.444296329Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.524625254Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.604648836Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.685077248Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.765052702Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.844888732Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:47.940199099Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.020149369Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.100332631Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.197528306Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.278391279Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.357303215Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.43680635Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.516137678Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.596728715Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.692239626Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.772604232Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.852695846Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:48.955443638Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.044008643Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.124260386Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.204425152Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.285338301Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.364276222Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.445127932Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.529039571Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.604456667Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.684518457Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.764480664Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.844167416Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:49.924055191Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.004403637Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.091893062Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.179789526Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.260670419Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.342017936Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.420340499Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.501715056Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.580553778Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.661522159Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.740412529Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.820534768Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.90060152Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:50.980314032Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.060403696Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.1403356Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.226722947Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.302187948Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.3803116Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.460163569Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.540295249Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.620329905Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.699909746Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.782245421Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.860246801Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:51.941763214Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.020182354Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.100107123Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.195442645Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.275916277Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.358898768Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.43628095Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.516645718Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.596751222Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.692037017Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.772935544Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.852497913Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:52.950660662Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.028523003Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.108864956Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.190019419Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.268391936Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.348153441Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.443790148Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.528861883Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.604410693Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.684376391Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.764423656Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.844580841Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:53.941271849Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.020176141Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.103014537Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.180672144Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.26085269Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.340374165Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.42055807Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.501360055Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.580494811Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.660687932Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.74050787Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.820311201Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.900481219Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:54.980427621Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.060479495Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.145402784Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.220928491Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.30005448Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.380408658Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.462261457Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.540466007Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.620254746Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.703292406Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.780576414Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.860179458Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:55.940315172Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.020290215Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.10034689Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.196137326Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.278025486Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.357005811Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.43722175Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.515899484Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.596406206Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.69141082Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.775962078Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.860226265Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:56.947894477Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.028601007Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.108344308Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.189347062Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.268894394Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.348327839Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.4444113Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.524147816Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.60425006Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.685048814Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.764188052Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.844795126Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:57.940300348Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.023150042Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.101093315Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.195636555Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.276385486Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.356544562Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.436777782Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.516179996Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.597836189Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.691790598Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.772312074Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.85222827Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:58.947442773Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.028047865Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.108758332Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.190784606Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.268450823Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.347930477Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.42809525Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.507926263Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.588439707Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.668117057Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.749083268Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.828553674Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.908128112Z", "value": 71.8},
{"timestamp": "2024-04-06T14:25:59.988101878Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.06776758Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.14950643Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.228323046Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.309974121Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.388222034Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.468258839Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.54785683Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.62869437Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.709783269Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.788305806Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.872447916Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:00.948664953Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.028097567Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.108850276Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.190873799Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.268845009Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.348127001Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.44627446Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.523804455Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.603781069Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.684372915Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.763949466Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.844129248Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:01.940201319Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.02225777Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.100307476Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.197249851Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.276024452Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.356040619Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.436405777Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.51647052Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.598989722Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.691550921Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.77219115Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.852473525Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:02.947614591Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.027988549Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.108103724Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.190520751Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.268531066Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.348164451Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.443852556Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.523407605Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.604493946Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.683916483Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.765614983Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.844314609Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:03.939628891Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.020080962Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.099982378Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.179868563Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.26012089Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.34361222Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.420616522Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.50035445Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.580655162Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.660479458Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.739933451Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.820744434Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.900131963Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:04.980078435Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.060408331Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.145297931Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.220230941Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.30015207Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.382783146Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.459598808Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.539805857Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.619887433Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.700268529Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.780317338Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.860003331Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:05.941293066Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.019437398Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.099503423Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.195268427Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.276143378Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.355971676Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.436319717Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.524413407Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.611836474Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.69133994Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.771928045Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.851898102Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:06.946998883Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.027844171Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.10907413Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.188471485Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.268008104Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.348004338Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.443585407Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.525597765Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.604223986Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.68477161Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.763938918Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.844734254Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:07.939682236Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.01988999Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.099865264Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.195055743Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.276455303Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.360253994Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.451003616Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.531903401Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.61502619Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.692659261Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.771577993Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.854046447Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:08.947519553Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.030111175Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.108174933Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.188999711Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.267828588Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.347642936Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.428858817Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.508720044Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.587769977Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.668122019Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.747851951Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.827767194Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.907799589Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:09.992531368Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.068008892Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.149830884Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.227926195Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.307890975Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.389237384Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.467779703Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.547379907Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.627795982Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.708159257Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.787813509Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.867181394Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:10.947633757Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.0281338Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.111324879Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.187665666Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.267655342Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.347679386Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.443322346Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.523642454Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.603765666Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.701482637Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.780049212Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.860036297Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:11.939589782Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.019647234Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.099361039Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.195022336Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.275730859Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.356599767Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.435908549Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.515362835Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.595581823Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.691044496Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.774135191Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.853651013Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:12.947138105Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.027664741Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.108418513Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.187789536Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.267554542Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.347677627Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.446181671Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.523639033Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.603910118Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.698696024Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.780158755Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.860386224Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:13.939917023Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.02117937Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.099856986Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.179525193Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.261581587Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.340360612Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.419690163Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.500773599Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.581741964Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.659788541Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.739843403Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.819677498Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.900562982Z", "value": 71.8},
{"timestamp": "2024-04-06T14:26:14.980190613Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.060134308Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.141767823Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.21982413Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.299513937Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.380802525Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.45976123Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.540160188Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.703766355Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.781634213Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.859621623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:15.939756038Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.019585717Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.099536964Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.194406905Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.27539735Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.356981651Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.4359505Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.515608724Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.597735583Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.690822455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.77751353Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.853084241Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:16.946895656Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.027385238Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.10748215Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.187879637Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.266965671Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.347406262Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.444111176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.524230775Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.603416073Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.683769208Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.763364552Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.843412344Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:17.938801548Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.022399158Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.0994787Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.194660065Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.2751988Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.354753186Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.435964336Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.515505473Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.599389067Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.690987078Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.771356726Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.851433542Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:18.946776891Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.0270043Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.107897435Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.187742188Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.268058237Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.347573999Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.426831553Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.50791064Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.587316707Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.667506963Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.748919458Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.827396118Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.907773478Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:19.987581143Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.06705345Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.147284987Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.227445228Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.310245977Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.387482672Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.466723043Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.54661714Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.628005892Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.708619316Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.78749844Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.869700598Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:20.947485099Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.027499325Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.107300911Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.187400034Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.267690995Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.34732279Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.446135543Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.522664399Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.60271565Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.683781618Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.763053317Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.84392927Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:21.938708014Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.02212233Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.191412944Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.274942012Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.355335214Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.450433319Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.532941717Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.626957935Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.71036166Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.787687315Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.866687336Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:22.947367386Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.027058413Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.106601377Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.188057522Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.268327909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.34735033Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.442819826Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.523476709Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.602659673Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.685981671Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.764658013Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.846715917Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:23.938433195Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.018635231Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.191599248Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.27478467Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.36408493Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.450409835Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.534398392Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.611401745Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.690928518Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.770779386Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.853624137Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:24.933515645Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.013231602Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.18382052Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.266884664Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.347150988Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.426841953Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.50665455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.588978342Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.666985566Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.750109677Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.827303015Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.90704246Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:25.987396368Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.163701374Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.251484485Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.338807022Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.437052803Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.514787644Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.596362895Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.693972901Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.774922105Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.852760146Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:26.95291146Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.02927104Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.106906457Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.187417006Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.266593893Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.346961242Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.443926067Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.525855045Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.603188288Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.685873681Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.764427945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.843239521Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:27.938990843Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.018609426Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.191661608Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.274551897Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.355707597Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.450499114Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.530749696Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.610674743Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.690931052Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.772061601Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.851180889Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:28.946673332Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.026742347Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.10856707Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.189111668Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.268183533Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.347392325Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.426551357Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.506270581Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.586591947Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.66626861Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.746569529Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.826969583Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.907842724Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:29.986495197Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.143623441Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.226221764Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.306333595Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.386482675Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.466852905Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.555619858Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.642257726Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.722902292Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.803306475Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.882753956Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:30.962789883Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.043577297Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.123894921Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.205903005Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.28345785Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.362450931Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.442417835Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.522848099Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.604295192Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.685884398Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.763432682Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.842654371Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:31.937915777Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.021954547Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.19130386Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.27420196Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.356595772Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.434601656Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.514789904Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.594642345Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.690522663Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.770240288Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.851745974Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:32.948949074Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.027479117Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.106681575Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.186680513Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.266638394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.346672915Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.442398098Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.53239753Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.618008042Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.700509599Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.778788827Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.86133992Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:33.938662701Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.021010307Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.178644026Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.258208468Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.338969613Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.418599911Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.498556673Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.578265435Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.660564337Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.741272298Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.818696104Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.898535138Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:34.982815316Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.058610422Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.138294192Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.21851233Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.2987145Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.378553983Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.462807218Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.538675955Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.61869451Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.699906118Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.778600066Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.862171671Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:35.941198739Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.018762481Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.191294738Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.274410952Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.354373219Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.44984794Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.530279998Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.610309465Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.692289489Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.770931566Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.850698377Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:36.94594113Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.027541539Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.107565534Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.189882678Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.266369079Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.346418738Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.441727573Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.527734438Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.607475778Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.697768364Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.779050822Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.858328386Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:37.943646261Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.024256336Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.098822869Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.196382644Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.274670642Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.354392911Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.449903569Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.530536364Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.61066356Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.690746852Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.775587064Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.851286587Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:38.947149373Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.025975579Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.106274711Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.188375408Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.266745104Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.350927749Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.426778025Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.506840485Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.587879584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.669935129Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.747504506Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.832690382Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:39.927623666Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.002551639Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.082756244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.162363345Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.242389487Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.322168268Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.402449737Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.48450653Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.56426176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.657608455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.738263203Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.818667584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.89823379Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:40.9871203Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.08326824Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.170419778Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.250147424Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.330399709Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.42568781Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.505889663Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.586195133Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.687341848Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.762191742Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.842251164Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:41.938306015Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.018128125Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.100648087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.194657503Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.280454036Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.369538019Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.450083873Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.530252607Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.610355965Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.692593272Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.774026259Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.855681647Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:42.946709243Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.02771356Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.106909176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.188274837Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.271044239Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.348514002Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.442557466Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.524173847Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.602231577Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.684899923Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.76587864Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.842654836Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:43.959998231Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.040338838Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.11474595Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.194586174Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.274022846Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.354032637Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.43413094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.514451099Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.596574999Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.674064955Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.755393368Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.834577785Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.913974521Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:44.993798969Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.073931768Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.154586007Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.236668308Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.316557172Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.394512471Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.473893656Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.556113877Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.633989944Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.716891347Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.794505815Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.896335444Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:45.973252153Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.052375483Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.134502936Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.215428951Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.306213318Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.395704824Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.481669519Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.577586838Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.690728577Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.774011805Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.860367475Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:46.958579159Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.067699433Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.191612196Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.269701929Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.353915075Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.445549746Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.528908493Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.635548932Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.730897773Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.813848905Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.905822167Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:47.991022928Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.069015637Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.166306107Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.243733665Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.322434628Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.417464494Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.498496142Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.578584176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.674025433Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.785786984Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.865902474Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:48.946086955Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.038678585Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.124136467Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.20363183Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.282354266Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.363238331Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.443178909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.524488317Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.602021411Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.681841606Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.7619914Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.846830722Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:49.923824745Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.004320106Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.087010185Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.183666482Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.2741545Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.354624902Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.434446665Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.514424396Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.594445486Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.673936018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.759998379Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.836343988Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.920252272Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:50.994231164Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.084972975Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.187808495Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.269852975Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.354444491Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.441766147Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.522367365Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.602702312Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.700664015Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.782414064Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.861806708Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:51.943237525Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.033659976Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.117683622Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.19475611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.274684562Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.353763031Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.450041154Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.531013348Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.614777602Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.690588589Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.769755986Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.857151306Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:52.94580688Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.027184642Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.105894025Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.188422889Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.282542072Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.361873501Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.444251422Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.522696613Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.601672715Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.682312846Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.761494548Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.841840279Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:53.936978212Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.019844613Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.097474029Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.17757349Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.257884502Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.337682716Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.417843968Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.497877445Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.580537638Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.657885487Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.738011668Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.817363482Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.897418175Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:54.977352612Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.057626248Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.139468491Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.217867379Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.297384057Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.377489279Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.457868035Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.537598537Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.619314956Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.698358163Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.77743481Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.857401504Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:55.938624099Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.018878472Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.09762232Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.193008831Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.273493508Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.356631429Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.461575013Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.54769949Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.627035465Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.71573757Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.803598556Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.881533125Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:56.961278764Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.041174354Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.121362136Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.202203742Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.281408453Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.375716854Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.458408153Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.538836351Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.633669423Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.713577717Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.797826742Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.874129506Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:57.964443513Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.049419224Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.130892925Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.20963655Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.293332711Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.382883648Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.465280228Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.550008548Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.626197009Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.708265621Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.788745499Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.868988002Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:58.946478797Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.026727124Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.106774363Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.185588869Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.269468134Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.34689557Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.425643611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.505872483Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.587216584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.666287569Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.745232347Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.825359394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.905532778Z", "value": 72.5},
{"timestamp": "2024-04-06T14:26:59.985160434Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.184097204Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.266756089Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.348994464Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.442698806Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.522773951Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.602927273Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.68339525Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.763049052Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.842888422Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:03.941859028Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.019343842Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.176159483Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.25850109Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.33896878Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.418761015Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.498893761Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.586763136Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.674377183Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.754692361Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.834706547Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.914681565Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:04.994917607Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.152161825Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.2378209Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.315041747Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.395407453Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.474857097Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.554896308Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.634814303Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.716211624Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.797196753Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.875294879Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:05.955148906Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.03465343Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.114753761Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.194877772Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.275423319Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.354862435Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.434906798Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.514702106Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.594742726Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.690258554Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.771389412Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.850625841Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:06.948177859Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.031365034Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.107186332Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.18680676Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.266987412Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.347551615Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.443905555Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.524314367Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.602793069Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.682911609Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.762559909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.842887505Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:07.938522022Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.019879248Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.098642462Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.179019338Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.258616823Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.338600932Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.434246362Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.514517318Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.598054445Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.850686465Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.690247016Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.771497203Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:08.946202231Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.026932706Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.106589712Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.189660409Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.267287977Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.346832279Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.426740708Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.506876721Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.590644024Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.667033259Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.747646135Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.826581253Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.906497363Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:09.986621727Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.066615885Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.146530267Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.227458215Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.309187986Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.386599619Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.467946351Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.546551678Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.62661854Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.706718745Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.786538567Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.869032113Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:10.946719106Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.026601808Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.106423998Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.186671948Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.266466203Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.346419337Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.444514749Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.522896461Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.602825596Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.682672266Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.76245756Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.842385031Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:11.938026686Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.019991498Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.098640122Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.194265651Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.274410465Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.354441328Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.43480003Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.514672589Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.59733884Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.692449777Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.770740994Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.854223532Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:12.946189801Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.026694328Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.106681639Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.189182002Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.266580549Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.346750324Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.442188334Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.52261606Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.604986312Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.698846148Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.779704401Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.858418274Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:13.938798353Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.018568609Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.0987876Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.17848736Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.258291248Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.342061051Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.418561871Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.498736511Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.578815182Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.658625214Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.738440366Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.81843571Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.900763434Z", "value": 72.5},
{"timestamp": "2024-04-06T14:27:14.978417053Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.058981964Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.138266974Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.218842893Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.298920285Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.378501454Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.465829492Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.554081145Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.634418088Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.714249017Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.794489225Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.874226553Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:15.954359241Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.036514935Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.114498922Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.195892505Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.274873995Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.357242297Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.4352827Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.516379356Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.598007242Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.690063178Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.770165947Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.851919785Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:16.946168294Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.026420214Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.127010123Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.203979969Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.28246114Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.362707141Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.442378103Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.522557544Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.606136468Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.684857639Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.862511505Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:17.940672101Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.018319258Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.098598955Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.193593672Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.274280697Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.355531081Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.43481606Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.514271278Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.59475664Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.689837629Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.770215054Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.850283712Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:18.951584244Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.026514925Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.106195968Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.186916209Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.267625058Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.348855891Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.426744712Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.507182426Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.587328748Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.6661232Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.746123218Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.826055813Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.906046551Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:19.986254697Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.066612059Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.146097455Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.226405825Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.306282548Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.388095269Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.481673381Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.563569781Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.644072744Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.722376221Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.802046768Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.882884706Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:20.962303733Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.042142665Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.12224086Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.203953709Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.282865954Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.362819573Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.442483305Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.522903132Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.602519696Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.682333667Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.765412338Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.842172202Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:21.939430086Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.018627643Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.098136015Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.19369227Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.274178881Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.355051348Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.434381993Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.514298749Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.594262833Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.689487824Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.770217667Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.850120919Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:22.945966997Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.026729Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.106203294Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.186227154Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.265942343Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.346271771Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.441693818Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.524626571Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.602725442Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.683940341Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.762529899Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.842328863Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:23.937806047Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.018948562Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.099812326Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.180274042Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.258784465Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.338977318Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.420902296Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.498944688Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.579202468Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.659501945Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.738239407Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.817963397Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.898391385Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:24.97812587Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.058203395Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.138172761Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.223041128Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.298955811Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.378567673Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.458405038Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.5382585Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.618374329Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.698076175Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.782627326Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.873638757Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:25.95420921Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.034040656Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.116172675Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.193975164Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.273776242Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.355024902Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.435163996Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.514416595Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.594102505Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.693594821Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.770485216Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.852230515Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:26.946013303Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.025744173Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.105879076Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.185896154Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.265782769Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.346008263Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.443480134Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.522147806Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.60567688Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.682337291Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.761949954Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.842334488Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:27.937531898Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.021039628Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.09789892Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.193178378Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.273647905Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.353734168Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.434694445Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.513767142Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.596881337Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.690580542Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.769793302Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.849998732Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:28.945582223Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.02575143Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.105691741Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.186748979Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.26588046Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.345890275Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.425892603Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.505836307Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.58583265Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.665756738Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.746895768Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.826034224Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.905567112Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:29.986041951Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.065814967Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.145656304Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.225969927Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.309104571Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.385894327Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.465739824Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.545670952Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.625802624Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.706017975Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.785849071Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.869029923Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:30.945938719Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.026114359Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.10578664Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.187978726Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.265813057Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.345728186Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.444536506Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.521980342Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.602831597Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.681937735Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.762495423Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.841587288Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:31.937486556Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.023363021Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.098053165Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.192967603Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.274571178Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.354030948Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.434130397Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.513634198Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.594474254Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.689149684Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.769558221Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.849544262Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:32.945267307Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.025599108Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.105772733Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.186258326Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.265748048Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.346000329Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.441794414Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.521906568Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.602123745Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.681875707Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.762526964Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.841620622Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:33.9372157Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.017983085Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.098014343Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.1784048Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.257820731Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.339644627Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.417951503Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.497555401Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.577783267Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.657549341Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.737471064Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.817617553Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.898322987Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:34.977621958Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.057675456Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.137603867Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.217845941Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.29734984Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.378341993Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.459933474Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.537905535Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.617477466Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.697589204Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.777558319Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.857485098Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:35.941085888Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.017560991Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.097896441Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.192879394Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.273335868Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.353530487Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.434003313Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.516250282Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.596841412Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.689415759Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.769627914Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.849532997Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:36.945123596Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.025507431Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.106985473Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.185619358Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.265880857Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.347136019Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.442543355Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.521640824Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.601426484Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.683829357Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.761664811Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.841386311Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:37.937075855Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.01748705Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.097409926Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.192830767Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.276215367Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.353582054Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.433716706Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.514480797Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.593570458Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.689025859Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.769345503Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.851158008Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:38.945080579Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.025564447Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.106204634Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.185464184Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.265268789Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.346610224Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.425652973Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.505692042Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.585311655Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.665742755Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.74547616Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.8254487Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.905229721Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:39.989018129Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.065867922Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.145311056Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.225616301Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.305188906Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.385366759Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.46529978Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.547794686Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.625749854Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.705495803Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.786026488Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.865702677Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:40.945256307Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.02527848Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.105434477Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.185303691Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.26579364Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.34533687Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.440992016Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.521256814Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.601351083Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.681834632Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.76140439Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.841217828Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:41.936761486Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.017408523Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.097228713Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.192890164Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.275504911Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.353249296Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.43363627Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.513232492Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.593203498Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.689273173Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.769186803Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.851639534Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:42.944945244Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.025526137Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.105502392Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.185338071Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.26621074Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.346552274Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.444821147Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.521425821Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.601501948Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.681436218Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.761222937Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.841200344Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:43.937239043Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.018694272Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.097894336Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.177470911Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.257336383Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.337480798Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.417136733Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.4971967Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.578210618Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.657364954Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.737321593Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.818408343Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.897242775Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:44.977203222Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.059580595Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.137366645Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.217136245Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.297398196Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.377333012Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.457029524Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.537306195Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.62968554Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.713211167Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.792969119Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.873270878Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:45.953199934Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.033354173Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.113393917Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.195642747Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.273279454Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.353099774Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.433455806Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.51314995Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.593206078Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.688750955Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.770056746Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.848991563Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:46.944614329Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.025007064Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.104984985Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.185272313Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.265189114Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.350549556Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.44115876Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.521446088Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.601683592Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.681259721Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.761010474Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.840973387Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:47.937334904Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.017144953Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.097280698Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.192509737Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.273806344Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.353390666Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.433321707Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.514653834Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.593125325Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.688987995Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.771990425Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.849982972Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:48.944810604Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.025171629Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.106106893Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.185137808Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.265563537Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.345302163Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.425587028Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.509326705Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.58957285Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.672985552Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.76106004Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.841860264Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:49.921379178Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.001226028Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.080983406Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.161254Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.246970411Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.321271892Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.401186966Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.481101368Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.563858583Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.644275385Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.722121053Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.802617343Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.881643074Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:50.962762371Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.041830502Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.121494729Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.201282796Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.281561742Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.361309809Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.441249875Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.523024564Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.626749691Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.713156406Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.793090168Z", "value": 71.9},
{"timestamp": "2024-04-06T14:27:51.872974235Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.096266567Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.179453132Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.256617143Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.336348543Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.432264949Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.512629117Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.592439205Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.688084412Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.771988895Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.848625547Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:02.944026466Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.024343273Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.104998641Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.184548186Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.266410528Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.34640548Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.440310657Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.52040001Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.602807087Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.695992905Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.776641361Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.856989945Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:03.93819792Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.016438826Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.096504339Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.178148346Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.256592357Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.336517902Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.416498038Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.497845054Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.576370056Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.656319217Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.73631097Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.816505635Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.896309548Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:04.976758772Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.058582203Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.136983622Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.216362032Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.296505497Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.376174819Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.456267308Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.536666837Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.616575774Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.697355175Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.776357489Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.856506906Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:05.9361513Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.016336397Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.097281046Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.191840496Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.272317209Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.352410979Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.432757612Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.512376055Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.592127329Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.680023842Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.769705249Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.848873644Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:06.943771142Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.024161647Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.104193401Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.184319684Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.266340044Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.345422839Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.439859922Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.520348475Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.60053047Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.680512848Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.760192474Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.847997372Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:07.936151262Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.016300936Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.096498835Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.191809357Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.274059541Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.352293378Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.433148396Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.512081784Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.592323266Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.687774684Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.768038375Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.850231279Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:08.943773643Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.025235925Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.104302465Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.184288236Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.266351029Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.344416067Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.424142862Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.504150521Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.584982596Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.664045936Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.744153979Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.82428935Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.904110385Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:09.984131036Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.064156232Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.152098123Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.239814831Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.320075386Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.400867941Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.480810865Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.560372189Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.640116745Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.722190322Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.80028608Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.88020606Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:10.960273304Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.040283107Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.12004024Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.200045884Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.285072451Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.360510132Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.44014608Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.520143117Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.602058647Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.695448917Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.775937696Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.858584074Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:11.93619548Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.016051525Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.096136625Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.191689262Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.273073657Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.352088103Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.452365694Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.528759535Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.608078524Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.688012937Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.767902389Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.847915842Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:12.944019358Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.025186889Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.104070808Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.186624642Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.265621488Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.344157695Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.439830428Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.520158344Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.600807125Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.695492659Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.776496447Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.857866986Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:13.938394231Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.016689254Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.096158196Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.177761056Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.256364463Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.336786012Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.415976746Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.496559735Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.576490213Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.656231187Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.736376544Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.816351246Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:14.896347323Z", "value": 71.9},
{"timestamp": "2024-04-06T14:28:15.053480474Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.13705434Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.216213971Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.295838466Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.379012236Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.456140189Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.536034187Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.624616529Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.71151852Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.792255333Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.872677523Z", "value": 73},
{"timestamp": "2024-04-06T14:28:15.952306625Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.031914896Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.112509181Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.192215148Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.274887128Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.352870217Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.449327782Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.527910774Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.607713189Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.688899538Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.768348609Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.848060656Z", "value": 73},
{"timestamp": "2024-04-06T14:28:16.943497391Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.026645786Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.103886668Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.184084475Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.264015882Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.343772601Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.439315096Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.52037799Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.601444852Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.695745141Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.776947042Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.856771634Z", "value": 73},
{"timestamp": "2024-04-06T14:28:17.936509857Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.016366704Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.09627328Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.193117374Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.27275451Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.351944062Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.44761891Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.52829886Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.608740891Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.688120716Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.771889079Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.849409513Z", "value": 73},
{"timestamp": "2024-04-06T14:28:18.943845866Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.024386073Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.104371401Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.184246841Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.264195433Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.349679059Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.425220328Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.504377272Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.584187017Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.665954775Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.744337608Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.824348632Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.907851332Z", "value": 73},
{"timestamp": "2024-04-06T14:28:19.984352376Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.064231656Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.144199673Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.224351977Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.304386969Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.384243658Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.464894713Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.543947403Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.623814779Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.709639014Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.784598971Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.863695212Z", "value": 73},
{"timestamp": "2024-04-06T14:28:20.943838173Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.028264425Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.104324413Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.183783599Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.263696384Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.343999952Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.43953445Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.52174912Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.601629553Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.69584898Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.776640516Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.8573277Z", "value": 73},
{"timestamp": "2024-04-06T14:28:21.936566022Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.016139511Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.096036553Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.193569033Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.272387259Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.35234782Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.447277711Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.528447007Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.608236529Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.689059873Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.769340658Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.848602788Z", "value": 73},
{"timestamp": "2024-04-06T14:28:22.942927367Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.024318775Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.103963498Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.18525561Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.264261741Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.345239678Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.439362209Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.519954035Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.600131844Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.681088693Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.760215976Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.83999689Z", "value": 73},
{"timestamp": "2024-04-06T14:28:23.938394841Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.016474381Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.09560192Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.17563925Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.256528804Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.33628239Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.424871264Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.512608651Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.592241725Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.68787088Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.768981553Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.847675205Z", "value": 73},
{"timestamp": "2024-04-06T14:28:24.927988087Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.007553097Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.087742108Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.16804475Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.248551296Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.328119828Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.407881894Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.48872396Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.569216363Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.648156222Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.728257297Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.808159748Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.888872534Z", "value": 73},
{"timestamp": "2024-04-06T14:28:25.968114505Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.048145468Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.140629699Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.223377908Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.31287539Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.399757866Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.480135773Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.559504849Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.656116852Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.741743553Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.82256082Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.911702622Z", "value": 73},
{"timestamp": "2024-04-06T14:28:26.991576433Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.071395205Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.167808137Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.25010953Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.328482288Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.423391189Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.507313061Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.5837591Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.68003024Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.759667284Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.839325928Z", "value": 73},
{"timestamp": "2024-04-06T14:28:27.938372489Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.016137343Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.095864019Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.191641368Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.27237294Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.351383265Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.447507301Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.531730357Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.608076621Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.687937249Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.768041749Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.847854793Z", "value": 73},
{"timestamp": "2024-04-06T14:28:28.94389195Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.023762114Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.10420255Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.184068971Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.264194655Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.343325941Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.423303273Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.503850173Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.584269553Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.665288453Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.743859803Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.823762799Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.903764484Z", "value": 73},
{"timestamp": "2024-04-06T14:28:29.983662008Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.063919661Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.14384557Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.225602741Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.303409772Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.383789441Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.463150327Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.543754859Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.623887072Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.704028917Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.788706117Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.864530078Z", "value": 73},
{"timestamp": "2024-04-06T14:28:30.944185555Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.023780489Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.103862558Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.184962386Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.264235529Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.34833689Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.439972741Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.519483035Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.599824016Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.680058437Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.760240218Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.840025424Z", "value": 73},
{"timestamp": "2024-04-06T14:28:31.937362421Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.015919788Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.095752322Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.190935114Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.272202238Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.352037428Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.447323196Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.529320048Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.607953767Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.68915062Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.767721459Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.847761513Z", "value": 73},
{"timestamp": "2024-04-06T14:28:32.943057073Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.024193446Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.106831897Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.184438002Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.264051881Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.343791487Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.439253575Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.519607485Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.599858323Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.680367209Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.759719296Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.839992886Z", "value": 73},
{"timestamp": "2024-04-06T14:28:33.935292702Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.015674517Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.095740715Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.176262434Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.255705689Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.335326224Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.415432711Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.495969789Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.575658644Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.656424138Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.737171456Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.815868088Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.895738927Z", "value": 73},
{"timestamp": "2024-04-06T14:28:34.975682214Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.055637117Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.135920532Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.215852171Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.297433953Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.376103481Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.455786993Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.536697415Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.615524576Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.697716277Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.776388749Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.856186309Z", "value": 73},
{"timestamp": "2024-04-06T14:28:35.936169788Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.015486132Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.095829419Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.190867733Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.271542124Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.351997347Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.448213772Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.527517861Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.607501692Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.687646996Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.766907724Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.848009603Z", "value": 73},
{"timestamp": "2024-04-06T14:28:36.942845901Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.024714691Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.103750108Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.183766932Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.263527917Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.343533349Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.439734766Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.519605223Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.600519486Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.694341642Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.775497249Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.855504985Z", "value": 73},
{"timestamp": "2024-04-06T14:28:37.935394801Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.014809258Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.095445282Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.193871466Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.271579397Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.351363133Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.446798664Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.526859553Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.607346745Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.686883858Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.768583241Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.847395778Z", "value": 73},
{"timestamp": "2024-04-06T14:28:38.943003821Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.023895365Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.103878686Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.183539063Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.263442096Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.346589255Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.425180449Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.503671611Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.583291893Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.663762797Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.743747174Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.823455936Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.90455884Z", "value": 73},
{"timestamp": "2024-04-06T14:28:39.983536465Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.063534507Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.142745925Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.22347395Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.302804984Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.383411089Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.466576711Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.543664291Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.623804061Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.702698871Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.783291696Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.863489897Z", "value": 73},
{"timestamp": "2024-04-06T14:28:40.943332963Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.025078619Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.103470166Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.184580527Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.263281546Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.3433161Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.439342576Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.522848391Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.602442593Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.696975918Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.77537713Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.855948867Z", "value": 73},
{"timestamp": "2024-04-06T14:28:41.935788253Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.015595799Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.095696818Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.193432893Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.274904246Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.351374259Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.447017632Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.528421945Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.60756434Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.689008621Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.770263814Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.847548323Z", "value": 73},
{"timestamp": "2024-04-06T14:28:42.942626Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.023003754Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.103309541Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.183559744Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.263165691Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.342914678Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.438743363Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.520330876Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.599873431Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.69434647Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.775288288Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.85548329Z", "value": 73},
{"timestamp": "2024-04-06T14:28:43.935620469Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.01555992Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.095414315Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.175379623Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.255412258Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.335463837Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.414868441Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.496373779Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.574737647Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.654756874Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.735264517Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.815864192Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.895782331Z", "value": 73},
{"timestamp": "2024-04-06T14:28:44.975321495Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.056117042Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.135201454Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.215013578Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.294965062Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.375031233Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.454570846Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.537680247Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.615902676Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.694741936Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.774886508Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.855001352Z", "value": 73},
{"timestamp": "2024-04-06T14:28:45.934795203Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.015001023Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.09646393Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.190394058Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.270795238Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.351500865Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.446437777Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.526449741Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.606724297Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.694540574Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.7820197Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.86253096Z", "value": 73},
{"timestamp": "2024-04-06T14:28:46.943936651Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.023025352Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.103042948Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.183349025Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.264103453Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.342898426Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.438214378Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.520779556Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.599190402Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.694853329Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.774978414Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.856179689Z", "value": 73},
{"timestamp": "2024-04-06T14:28:47.935454343Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.01520986Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.09525424Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.190321681Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.270788717Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.35075665Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.448023641Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.527016823Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.60698066Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.686476913Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.766858062Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.846945291Z", "value": 73},
{"timestamp": "2024-04-06T14:28:48.942633691Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.023255671Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.102913557Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.182501939Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.262582064Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.34262955Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.422533451Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.502496201Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.589919424Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.678198614Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.758467508Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.838739825Z", "value": 73},
{"timestamp": "2024-04-06T14:28:49.918601614Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.000304843Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.078750858Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.1627273Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.238893413Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.321070145Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.399716096Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.478605151Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.558603357Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.639630842Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.721270135Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.798612695Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.879350804Z", "value": 73},
{"timestamp": "2024-04-06T14:28:50.959186962Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.038518225Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.118706031Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.199126381Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.280660682Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.358592074Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.438709896Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.518748454Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.598800965Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.679728322Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.758565601Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.841486077Z", "value": 73},
{"timestamp": "2024-04-06T14:28:51.934123857Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.015803662Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.095094414Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.190427296Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.270688382Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.350408733Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.447579278Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.527732653Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.607924459Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.686939243Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.766822378Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.846882728Z", "value": 73},
{"timestamp": "2024-04-06T14:28:52.943316794Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.025842455Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.103028984Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.182976183Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.262793271Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.342873814Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.438376104Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.518978759Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.599942117Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.694030105Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.774835672Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.854778167Z", "value": 73},
{"timestamp": "2024-04-06T14:28:53.934914454Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.014879221Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.171650519Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.255941587Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.334949396Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.414687572Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.494755251Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.574699795Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.654435763Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.735254962Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.815430097Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.894682417Z", "value": 73},
{"timestamp": "2024-04-06T14:28:54.974909617Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.056124048Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.134295793Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.214703281Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.296571216Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.375301873Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.454876977Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.534976849Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.614645553Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.694720017Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.774825425Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.856796144Z", "value": 73},
{"timestamp": "2024-04-06T14:28:55.934779281Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.014658322Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.187007881Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.270010983Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.350503591Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.445609755Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.532002327Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.607814875Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.686364188Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.776228245Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.863771375Z", "value": 73},
{"timestamp": "2024-04-06T14:28:56.942794545Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.022140562Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.180020501Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.262905428Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.342251317Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.437790826Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.521357448Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.598368203Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.678704204Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.760098636Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.838732334Z", "value": 73},
{"timestamp": "2024-04-06T14:28:57.934327331Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.014800355Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.187322716Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.270042971Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.352887066Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.446376561Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.527197778Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.606963059Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.687029877Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.766530998Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.850616565Z", "value": 73},
{"timestamp": "2024-04-06T14:28:58.942271789Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.023550125Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.102861008Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.183254129Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.2622677Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.343013237Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.422690711Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.502974424Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.585644088Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.662935004Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.742796126Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.822647392Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.903500481Z", "value": 73},
{"timestamp": "2024-04-06T14:28:59.982805699Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.062484326Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.143645543Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.222632554Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.302561068Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.382599278Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.462424369Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.542864627Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.638038281Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.719251178Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.798866989Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.878373455Z", "value": 73},
{"timestamp": "2024-04-06T14:29:00.958382482Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.038386516Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.118201175Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.199588984Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.282422681Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.35856451Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.438365537Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.518498692Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.598130663Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.680958247Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.758767723Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.840907276Z", "value": 73},
{"timestamp": "2024-04-06T14:29:01.934200837Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.014476167Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.186713796Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.270122597Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.350425384Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.446103135Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.527834368Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.606519524Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.68862407Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.76680849Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.846382222Z", "value": 73},
{"timestamp": "2024-04-06T14:29:02.941976581Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.022613928Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.103887978Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.182794958Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.262802802Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.342405846Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.437900878Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.518419761Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.598470292Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.694043084Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.773706448Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.854699442Z", "value": 73},
{"timestamp": "2024-04-06T14:29:03.934705558Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.014673593Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.094484701Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.177341567Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.254792261Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.336393416Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.414521357Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.494321425Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.574243989Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.654445529Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.735040316Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.814786784Z", "value": 73},
{"timestamp": "2024-04-06T14:29:04.924566062Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.029664639Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.117346622Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.198259489Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.27820903Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.359664201Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.438284526Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.518432563Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.598405239Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.678824411Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.758072768Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.838323108Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.920573447Z", "value": 73},
{"timestamp": "2024-04-06T14:29:05.998467213Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.080210224Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.182069669Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.269796836Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.350155592Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.445681506Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.527022149Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.606224011Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.685697168Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.767900691Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.846808825Z", "value": 73},
{"timestamp": "2024-04-06T14:29:06.941231475Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.022074039Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.103599483Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.184148128Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.262351014Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.342223692Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.437813157Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.518578506Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.598304303Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.69790007Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.774286478Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.854118227Z", "value": 73},
{"timestamp": "2024-04-06T14:29:07.934354232Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.016572156Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.093664964Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.190316477Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.272811105Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.350449064Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.445629795Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.526073448Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.606157582Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.686353043Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.766187065Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.848821213Z", "value": 73},
{"timestamp": "2024-04-06T14:29:08.941780953Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.02235827Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.102232356Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.182107914Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.262266352Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.343502933Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.425335578Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.502268834Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.583608007Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.662171918Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.742281076Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.822091259Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.902068865Z", "value": 73},
{"timestamp": "2024-04-06T14:29:09.98508874Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.062335661Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.142117907Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.222117338Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.301945728Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.382234471Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.462051309Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.545599377Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.62238969Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.702211521Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.782266087Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.862103054Z", "value": 73},
{"timestamp": "2024-04-06T14:29:10.941980916Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.022175995Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.103941472Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.182417352Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.262065583Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.341754486Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.438320785Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.519770231Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.599691774Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.694530458Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.774002594Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.853966697Z", "value": 73},
{"timestamp": "2024-04-06T14:29:11.934288815Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.013972598Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.094090494Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.189404378Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.270948512Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.349454345Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.445350533Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.525924107Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.605798195Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.686161082Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.765853953Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.848494247Z", "value": 73},
{"timestamp": "2024-04-06T14:29:12.942298212Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.02204062Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.102045812Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.182719611Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.262067843Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.342079275Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.439123047Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.517975727Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.597972759Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.693145396Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.77791068Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.854169154Z", "value": 73},
{"timestamp": "2024-04-06T14:29:13.934176874Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.014969137Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.094059994Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.173721443Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.253770123Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.333595059Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.415868121Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.496551233Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.573891691Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.654144915Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.733497916Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.814203779Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.8938083Z", "value": 73},
{"timestamp": "2024-04-06T14:29:14.97353298Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.060092216Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.149899226Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.229790626Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.309806635Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.389743219Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.469977788Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.549298789Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.632046155Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.710063669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.78997379Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.869820199Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:15.949814031Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.029682232Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.110136193Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.197144005Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.285190024Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.365910385Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.446724121Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.525885539Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.605844236Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.685434901Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.767969244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.845533575Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:16.945109794Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.022229005Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.102078999Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.182072832Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.261849482Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.344620049Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.437465586Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.517707227Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.59784138Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.692929603Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.773410124Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.853809941Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:17.935412766Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.01384964Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.09375365Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.189033874Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.270256315Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.349871397Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.445202564Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.525925165Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.605697015Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.686849408Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.765838891Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.845292693Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:18.941506676Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.021869213Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.103001031Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.182220658Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.26177622Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.34228967Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.421674065Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.501728315Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.581831109Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.663449454Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.741215738Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.8216889Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.901549134Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:19.982295064Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.061666115Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.141660301Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.222765271Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.301746018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.381663693Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.461681624Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.541840386Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.621756557Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.701280056Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.782557921Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.861702509Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:20.941754167Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.022618753Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.102552621Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.18189436Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.261690275Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.345558892Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.437378639Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.517601018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.597813893Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.67799352Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.757790587Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.837790438Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:21.936294341Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.013614673Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.093651101Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.18908115Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.269715465Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.349549973Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.445168918Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.527602176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.60564462Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.68594876Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.765248932Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.845487855Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:22.94111784Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.021686331Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.101730535Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.181956275Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.261764991Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.341867819Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.437103212Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.518397559Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.597764132Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.679587982Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.757401532Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.837641479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:23.933140713Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.013598773Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.170499023Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.257621719Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.333900134Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.413756754Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.504469815Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.588815873Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.672113355Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.755413077Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.829555397Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.909183506Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:24.989191326Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.070738409Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.149229079Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.229606595Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.310704303Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.397373144Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.484810176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.565364684Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.645246201Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.72523703Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.804982898Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.885339263Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:25.968575721Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.04573772Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.125586661Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.205356851Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.28504Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.365011693Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.46087896Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.547030969Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.621315274Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.709659794Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.798986457Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.89356374Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:26.979935686Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.161771475Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.247641532Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.325424555Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.422780398Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.519770801Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.613030134Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.700947582Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.792018021Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.870959283Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:27.95094512Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.043375782Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.124947155Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.20638352Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.285102383Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.369703642Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.44670385Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.525533176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.606535973Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.685363156Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.764952738Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.845129872Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:28.94170882Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.031753275Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.117710694Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.197280436Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.282820479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.357877553Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.440055454Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.517341486Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.600779354Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.677557386Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.758161368Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.837032071Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.919349236Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:29.997436451Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.155419938Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.238335023Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.318889437Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.399144428Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.477761531Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.55806337Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.637145017Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.71673764Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.797851638Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.877235429Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:30.95763906Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.036921763Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.117947569Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.206475163Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.294498886Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.377579763Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.453864996Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.532927604Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.612757987Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.693002226Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.789059447Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.86931271Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:31.953935219Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.029067461Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.10879442Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.189163236Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.269256051Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.364522137Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.444970473Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.528790966Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.605454087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.685365623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.764597703Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.84614527Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:32.942311227Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.020881612Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.178478093Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.260898779Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.340882123Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.436578834Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.517186401Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.597138097Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.69247212Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.775175174Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.853319063Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:33.932813832Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.01254764Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.169879098Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.25300612Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.332909049Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.413050121Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.493091225Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.573293162Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.65249593Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.732701163Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.812743739Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.893778379Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:34.976498137Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.05319758Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.132989373Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.212506734Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.292542142Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.373174479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.453558623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.534583407Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.612705313Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.701502733Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.789491289Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.868693418Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:35.948821658Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.029622891Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.110348635Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.205217252Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.284751765Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.366389573Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.444770679Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.52507172Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.604645978Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.68556097Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.765575707Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.844469197Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:36.940714869Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.021156966Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.101550039Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.184136103Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.261616218Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.342190891Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.436222837Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.51667287Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.596769207Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.676985417Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.763288727Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.8367467Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:37.932167924Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.012646534Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.092918104Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.187998689Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.269202194Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.350443779Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.444261005Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.524932063Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.605410928Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.68532189Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.77258456Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.860747549Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:38.941220943Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.020397665Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.100609875Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.181977573Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.261013336Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.340455467Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.422681596Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.50195339Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.580443521Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.660430452Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.74065639Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.821728984Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.900897674Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:39.980491357Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.062013615Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.140638978Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.220347669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.302175399Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.382523993Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.461039245Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.541073376Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.620997714Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.700996965Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.781189016Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.860924971Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:40.945114683Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.020931152Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.100815555Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.181561558Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.261080969Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.351731158Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.43740919Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.51715177Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.606268488Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.692841591Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.774468489Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.852691741Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:41.932812912Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.012636548Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.092647287Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.188466018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.268459061Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.354096198Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.445423507Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.524548679Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.605006586Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.685402157Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.770888126Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.844708373Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:42.94258355Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.020650963Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.100355111Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.180721051Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.260721999Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.340296611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.436250926Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.522756798Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.596657653Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.692717536Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.773464212Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.854557831Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:43.932697852Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.012746288Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.095833699Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.172530841Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.252328909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.332312257Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.412287638Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.49250705Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.572267262Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.653790066Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.732191943Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.813047227Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.892615055Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:44.973240291Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.052724216Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.132137101Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.213207905Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.292031479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.374412906Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.452346944Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.53223138Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.624486275Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.708005621Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.78877793Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.868194047Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:45.948497971Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.028152424Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.108065533Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.188038866Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.270485478Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.348184508Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.443955945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.523968574Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.603972051Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.684152808Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.764658717Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.845424274Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:46.941166174Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.020696084Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.100447401Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.180249247Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.260318644Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.341301289Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.43685375Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.516150316Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.596142594Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.677012183Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.756898444Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.836199234Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:47.931670927Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.015969251Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.092517818Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.187983208Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.267878654Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.348128084Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.443500385Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.524022167Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.6063619Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.684459266Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.764479992Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.844623566Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:48.942058971Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.021098065Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.100874696Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.180843422Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.262665491Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.340434539Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.420066945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.500647191Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.580330861Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.660290244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.74461964Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.82056248Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.900169958Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:49.980329565Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.060048691Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.140047402Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.220581824Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.303829717Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.380566414Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.461132164Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.540714331Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.621444369Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.703549351Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.859468054Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:50.946914761Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.035707035Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.117285233Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.199017479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.277360223Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.356953494Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.43636923Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.523393761Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.611519412Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.692204427Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.773743521Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.852249305Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:51.932885967Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.012242087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.095662237Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.187462446Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.268109381Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.348022205Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.445059691Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.524503107Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.604807802Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.687462576Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.764545289Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.844064033Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:52.939624336Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.02247415Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.100371455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.180276183Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.260745967Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.340144775Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.435360855Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.516526894Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.595694182Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.676503358Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.756006358Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.839521868Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:53.931644094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.011866613Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.092199725Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.17188423Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.251824222Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.331808758Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.414553517Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.491913862Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.571755295Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.652212375Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.732264623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.811826791Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.891713983Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:54.972214263Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.051803696Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.131669417Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.212009153Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.29177945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.37221093Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.452708394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.531775204Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.611766588Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.69804549Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.777957674Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.858184643Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:55.93234819Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.015839029Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.092112656Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.187222689Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.267896986Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.347724979Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.443486372Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.523884221Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.61174853Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.702251654Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.798824759Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.875973105Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:56.955824394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.035733987Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.115816861Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.199387764Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.277401583Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.356253065Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.435828674Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.515843771Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.595839669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.691807718Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.774019359Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.852481017Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:57.932314354Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.011909772Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.092302341Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.187009208Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.267535249Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.348123563Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.443224637Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.524065783Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.60449912Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.686820041Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.763888548Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.844093886Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:58.941881935Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.020717385Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.099596708Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.180112094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.259946712Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.339559122Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.419585612Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.502877061Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.579662144Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.659670523Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.74045314Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.819690511Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.899447625Z", "value": 72.5},
{"timestamp": "2024-04-06T14:29:59.980081603Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.063253148Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.151544626Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.273734329Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.349333238Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.428022673Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.507723499Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.587634886Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.672135006Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.747722875Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.832486163Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:00.929285862Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.006918177Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.09122169Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.182552368Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.265524073Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.354433536Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.469004491Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.554818147Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.643056858Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.730263634Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.809377613Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.899502179Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:01.997930965Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.080142032Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.177044483Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.258157246Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.334851515Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.42808696Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.509837034Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.587529958Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.683730842Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.763492726Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.845016112Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:02.939497253Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.020695424Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.101897691Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.182397526Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.271871533Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.359172006Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.45504057Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.531796535Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.613265554Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.693206094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.774036009Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.852018662Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:03.931989921Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.011355581Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.091737273Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.172378261Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.2540876Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.333604236Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.416896839Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.509073277Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.587538842Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.668945397Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.747712498Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.83628353Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:04.922957475Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.003980447Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.099488244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.19761892Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.276293573Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.356059362Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.436408958Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.516621882Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.596608151Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.678038163Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.755710352Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.837353708Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:05.91784724Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.012315262Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.092866746Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.201286923Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.289120036Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.363754083Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.443327552Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.529810074Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.604365241Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.684317238Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.763267411Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.844230767Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:06.939447142Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.02084797Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.119881495Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.195715766Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.275350963Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.355208336Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.435787117Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.515314346Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.595053128Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.695760476Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.771649435Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.85182796Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:07.931615797Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.011427954Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.092010927Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.186741031Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.267537092Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.347272417Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.442566584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.523496213Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.603690995Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.683409425Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.763778702Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.846437258Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:08.939011362Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.018907072Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.100212605Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.179178172Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.259443385Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.340727287Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.420189365Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.499300627Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.579621265Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.659001839Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.739312781Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.819771819Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.900485672Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:09.982071749Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.060065444Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.139459619Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.220743393Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.299996575Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.379025534Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.459045788Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.539635962Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.619440632Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.699482071Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.779011669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.858896084Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:10.969593861Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.050996003Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.133591584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.211839648Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.290913151Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.371235933Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.451045884Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.532892378Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.612256729Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.704002322Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.787427984Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.866948206Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:11.948004909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.026869772Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.108026154Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.187342634Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.271218663Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.347533544Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.44266176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.523861311Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.603024862Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.683664157Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.762858268Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.844575611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:12.938885844Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.019408915Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.09900661Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.180055569Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.258797841Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.339584208Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.444459685Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.530887874Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.610978626Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.691002945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.771393376Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.853989438Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:13.931056447Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.03304127Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.107444344Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.187438391Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.266756407Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.346729911Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.427431735Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.506937367Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.592208372Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.66702831Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.746875286Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.827406517Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.906837845Z", "value": 72.5},
{"timestamp": "2024-04-06T14:30:14.986970389Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.067181461Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.147956021Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.227155669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.308358805Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.386955798Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.468401141Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.546891062Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.626858262Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.708219894Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.787462102Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.866931287Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:15.946874167Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.026767575Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.107292247Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.197649812Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.286840049Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.363430162Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.442722003Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.522713268Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.603263284Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.683236788Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.762686037Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.845038709Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:16.942947214Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.018815568Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.098629393Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.179416882Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.26007669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.341970867Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.434597743Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.514511855Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.594673584Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.675198193Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.754794162Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.834612019Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:17.930348974Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.010713742Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.09062776Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.185971595Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.266591756Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.346499469Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.442705256Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.53063463Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.618279365Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.698526854Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.778755143Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.858918088Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:18.938677066Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.018507115Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.100643404Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.17870459Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.258636784Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.338570769Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.418783539Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.498942708Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.579336694Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.658766712Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.738602873Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.82110073Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.898901948Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:19.994580056Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.077340697Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.154809756Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.239370908Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.316748447Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.398114721Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.475357316Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.556524805Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.636829031Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.714785706Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.795798731Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.874819406Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:20.954633424Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.034554994Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.114568276Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.194577238Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.274673209Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.355606651Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.434689405Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.514473056Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.594393474Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.675237284Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.754887847Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.834550249Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:21.932926341Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.0108522Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.090462923Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.185912648Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.26652433Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.35572945Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.442435402Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.525869387Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.603349807Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.68266341Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.76272658Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.842373303Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:22.938024884Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.018417463Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.099973977Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.178895677Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.258384448Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.339335555Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.43447456Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.514467684Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.596204102Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.692875715Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.770685095Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.850768714Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:23.930757805Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.010730384Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.090490068Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.170455127Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.251343738Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.33064739Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.410619521Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.511595069Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.670675812Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.747390409Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.829947692Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.909413295Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:24.986754804Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.066469079Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.146349691Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.226941183Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.306441123Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.386544679Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.467699594Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.546627438Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.627006258Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.706622454Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.78641465Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.867521661Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:25.946849953Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.028170564Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.106527753Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.186406669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.266608113Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.347567605Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.442261172Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.5224934Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.604255132Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.682764417Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.763198853Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.842736329Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:26.938897511Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.019988395Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.098513712Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.179621429Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.258732665Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.338519326Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.433946461Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.515027841Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.594456486Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.690235653Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.772762825Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.85042475Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:27.930608339Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.010618775Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.090596764Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.18590358Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.268205984Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.349793252Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.442025125Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.522263562Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.602773998Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.682601971Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.762395768Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.843220957Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:28.938149437Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.018433314Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.098358055Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.178731212Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.258958545Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.338500695Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.421280539Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.498436641Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.57836503Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.658832555Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.738766513Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.818329782Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.898099163Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:29.980412Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.05824967Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.138116204Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.218428849Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.298306679Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.37897606Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.458662946Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.540146983Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.618919117Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.698501843Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.778836088Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.858355358Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:30.938327364Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.018118665Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.10228923Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.197792911Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.289573873Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.370252695Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.450615837Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.530897762Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.610414505Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.690466511Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.770168437Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.850129371Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:31.932156736Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.025677282Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.106395432Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.186487534Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.268811891Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.347291386Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.441708572Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.522129602Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.602107785Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.682304207Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.762242261Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.843313755Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:32.937751613Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.018777091Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.104118216Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.194808459Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.274151058Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.354448409Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.441044445Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.529686945Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.610235944Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.730969281Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.81795079Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.914085063Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:33.994187022Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.076760756Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.154308124Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.234113859Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.315882506Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.395271985Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.474182328Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.554170719Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.638013509Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.714606189Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.793971861Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.873962748Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:34.954056355Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.034005514Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.114089393Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.194308952Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.274105632Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.354042663Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.434064879Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.51406991Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.594077885Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.674461253Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.75984065Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.842496945Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:35.929814454Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.009985598Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.090051141Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.185710824Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.265894928Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.351030294Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.441598267Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.523812706Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.602448522Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.682308594Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.762768217Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.842385729Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:36.938703876Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.01801262Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.097895572Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.178297852Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.258587428Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.337953996Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.433535024Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.515935415Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.593938368Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.689287972Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.769942155Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.849858228Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:37.93028886Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.011330531Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.090881964Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.18554808Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.266347704Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.345831361Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.441436933Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.521964109Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.601856182Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.683604158Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.761934054Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.845304814Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:38.937605555Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.017726395Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.097742756Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.177669421Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.259008565Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.337857086Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.418282823Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.497961552Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.577928729Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.657805314Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.738737194Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.818080531Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.899272732Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:39.997151039Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.074023593Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.153952691Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.233801948Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.31612362Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.395352302Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.473834423Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.553664097Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.633677514Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.713811283Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.793925756Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.874624805Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:40.953784238Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.034117112Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.113686145Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.194226603Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.273887476Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.353873694Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.439485862Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.514133233Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.593902714Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.689227263Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.769720201Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.852092018Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:41.930448668Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.010060229Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.089761999Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.185269685Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.265800991Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.34574916Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.44132299Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.521715672Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.605323713Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.681903499Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.761665685Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.847507006Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:42.937518341Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.017608079Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.097642457Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.179265123Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.257709677Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.338480503Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.434766557Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.513860359Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.593650066Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.689413208Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.777107104Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.865628424Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:43.94583557Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.025713852Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.105582503Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.185786257Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.26578086Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.347732806Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.425649649Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.505598972Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.585708902Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.666147281Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.745828027Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.826017062Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.908476624Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:44.985729147Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.06563767Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.145531729Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.22574774Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.305744647Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.385579826Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.470039227Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.551645478Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.626443794Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.705621853Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.785501352Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.866331187Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:45.94691779Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.028164904Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.105709172Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.185485568Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.265621163Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.345878262Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.441068125Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.521761865Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.605908403Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.685300478Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.762436682Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.842834293Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:46.937988093Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.01757988Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.097867092Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.180969182Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.259871786Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.337496343Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.433061342Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.513510922Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.593640277Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.689082173Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.770838856Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.854028115Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:47.946020572Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.025944519Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.105666067Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.185726687Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.265410763Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.346716823Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.441007487Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.521614731Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.601489943Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.68471261Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.76539755Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.84463945Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:48.942001154Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.018772079Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.097668123Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.177947592Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.2581773Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.33834496Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.417696717Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.502031576Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.579248197Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.657836433Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.738137086Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.818620074Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:49.921048113Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.010264699Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.092844711Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.169934196Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.250102657Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.330055181Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.409409178Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.490157255Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.570285715Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.64993168Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.729830669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.812129305Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.891597606Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:50.969593267Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.050201471Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.129741933Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.211924025Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.289556423Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.370024532Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.450378592Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.531815949Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.611276346Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.708075491Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.788391408Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.866576766Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:51.946921483Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.04119458Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.121191778Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.201338607Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.284084476Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.361792138Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.441400823Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.521877252Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.601856306Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.681778207Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.761625196Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.844183417Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:52.937052227Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.017131697Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.097213343Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.17754622Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.25786649Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.337356648Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.437590769Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.513769439Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.593135885Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.688755383Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.769356549Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.849339026Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:53.945267004Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.026538954Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.10528284Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.185113958Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.26516722Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.345914018Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.425218736Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.50519187Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.586712044Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.665322171Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.745162601Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.825351575Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.905128485Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:54.985902291Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.065807745Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.146167279Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.225281438Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.305269932Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.385152475Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.465121737Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.545298743Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.62560071Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.708001011Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.785276546Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.865437521Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:55.945095455Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.02518379Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.105118812Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.185391275Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.267679641Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.348273352Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.443324211Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.52194685Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.603450065Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.681697664Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.767697101Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.845585532Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:56.944895815Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.043765938Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.128903904Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.209376687Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.295839676Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.38516129Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.468477336Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.54582212Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.625215863Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.707201637Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.80071941Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.881751168Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:57.961490224Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.04484515Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.122229358Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.202343485Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.295740362Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.377215801Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.458994952Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.5377262Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.620301447Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.697367127Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.777293318Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.872597394Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:58.953059266Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.033097649Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.113417089Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.196701552Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.275935936Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.353649616Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.433347968Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.513243152Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.594287327Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.673004559Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.754658303Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.83354891Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.91342451Z", "value": 72.7},
{"timestamp": "2024-04-06T14:30:59.993617422Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.09296713Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.173962442Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.400898461Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.503158057Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.58647356Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.666757064Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.745034744Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.82588772Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.905155641Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:00.985148009Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.068347224Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.162167462Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.242143767Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.321145671Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.416795988Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.497051077Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.580367733Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.67438957Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.752850771Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.833318339Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:01.929148241Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.009682369Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.089792914Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.184938176Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.267985104Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.345768897Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.441773039Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.521582688Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.601769328Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.681257569Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.761392786Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.843143458Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:02.93747144Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.017389953Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.097396146Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.177815171Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.257437524Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.343008805Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.433255732Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.513520421Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.594306966Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.688606116Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.769393109Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.849392134Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:03.949925683Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.025615557Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.105506327Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.185458792Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.265521786Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.345376779Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.425337661Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.50701003Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.585785503Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.666746065Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.746322146Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.82580914Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.905155109Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:04.985390487Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.081368038Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.161487959Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.240953097Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.321976667Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.402148173Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.480873119Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.560878608Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.644654497Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.724832787Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.801498181Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.882962295Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:05.961045129Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.042928315Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.121750125Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.202412383Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.281580593Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.361321347Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.441344886Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.521215464Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.601011194Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.681963596Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.76126227Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.84086728Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:06.937282143Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.017272402Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.09687626Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.192268948Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.273199334Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.35465804Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.433120107Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.512691326Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.592749584Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.688491008Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.769087026Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.850522756Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:07.94570194Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.025058439Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.105082074Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.184682252Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.264741215Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.344687826Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.440671842Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.524320948Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.601213Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.681047546Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.761179501Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.841370848Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:08.937756144Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.017547587Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.098445654Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.177972265Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.2572215Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.336703887Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.416781186Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.500573525Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.577629161Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.660014171Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.737240751Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.817345058Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.897510069Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:09.97705956Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.05730006Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.137292975Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.246328766Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.328484945Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.40872458Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.489312472Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.569201195Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.649209023Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.729190002Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.812494821Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.889994937Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:10.969422572Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.049145408Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.130546452Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.20927252Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.289196987Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.372434991Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.449701539Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.529090615Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.60943777Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.689039646Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.769564882Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.849232646Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:11.947721367Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.025173579Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.105291839Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.185004659Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.265050567Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.345114747Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.442410445Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.522102753Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.601061813Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.681587593Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.761325726Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.841475186Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:12.936793923Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.0171366Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.097391564Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.192389406Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.273023219Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.353047111Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.433082811Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.52850203Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.613967073Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.689054262Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.769134507Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.849123295Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:13.944487025Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.02494199Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.104935323Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.185865007Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.265434948Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.345162009Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.42482507Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.505135491Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.584852631Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.6649467Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.746179841Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.827456053Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.904554506Z", "value": 72.7},
{"timestamp": "2024-04-06T14:31:14.985075327Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.06479346Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.145177257Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.224975006Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.306420979Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.385022825Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.46517555Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.545005779Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.62492564Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.706095837Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.784626226Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.870976582Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:15.96068681Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.041110479Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.120783845Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.201245882Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.280956976Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.361616229Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.441407834Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.523250416Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.601084197Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.680469211Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.76079992Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.84038775Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:16.935950041Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.018170254Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.096912228Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.177305818Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.256642448Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.336420197Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.432379417Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.512885679Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.593825092Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.689237976Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.768965806Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.84883498Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:17.944056472Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.024893261Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.104853155Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.186152025Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.265043568Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.344823814Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.44044937Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.520858576Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.600910822Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.681267388Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.764845618Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.841382376Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:18.936770908Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.01689221Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.173780896Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.256584598Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.336272972Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.419277154Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.497103577Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.578748879Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.656886278Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.73723046Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.816814035Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.898353449Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:19.979851743Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.056549814Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.136640365Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.216439555Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.297021338Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.377618353Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.457729608Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.537914334Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.616760341Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.6967339Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.776708899Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.856903577Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:20.936642864Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.016891943Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.097044958Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.192296243Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.272586538Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.352797601Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.433315704Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.512696239Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.592697447Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.68954246Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.768696019Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.848710378Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:21.944431103Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.024939094Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.104516558Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.184040229Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.265025212Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.344593524Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.44023921Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.520637793Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.600700472Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.680961552Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.761844327Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.840795103Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:22.936304276Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.016751372Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.173852283Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.255986675Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.33691361Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.433214464Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.512799864Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.592683824Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.688203142Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.769410046Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.848745429Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:23.944165708Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.025789507Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.104670939Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.184736307Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.264495115Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.344231427Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.424572091Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.506936339Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.586407819Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.664581316Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.745111868Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.824774324Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:24.914908651Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.00013293Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.157620019Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.244204203Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.321011203Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.400256508Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.479987124Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.560026157Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.640075525Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.720556637Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.801054614Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.880694222Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:25.96043335Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.040801503Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.121065208Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.2006444Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.280074345Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.361713762Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.440893978Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.520031731Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.600878924Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.680029924Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.760437789Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.84056431Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:26.936578445Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.016577126Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.188650263Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.272270799Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.352946376Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.432590849Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.512152378Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.594383219Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.688412779Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.76905082Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.848971133Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:27.945079604Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.02450459Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.104365799Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.185844672Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.264857786Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.344488819Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.439920715Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.520505156Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.600091262Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.680471991Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.763515696Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.840775754Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:28.935923554Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.016342811Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.173210318Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.256247816Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.336506465Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.419696731Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.496800885Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.576041422Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.656032232Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.736160962Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.817873915Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.895997781Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:29.976306415Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.056037289Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.136017891Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.215804828Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.295856726Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.37609032Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.456016426Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.537529764Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.615828766Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.696773432Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.777153682Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.856038732Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:30.935870214Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.01607504Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.188733876Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.272278574Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.352247912Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.432208162Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.513067453Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.593151735Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.687591376Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.768864362Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.848027525Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:31.943748926Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.024376984Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.104213427Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.184166701Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.265391176Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.344216643Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.439860124Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.520911767Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.600386193Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.680628204Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.760339655Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.841959233Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:32.935537371Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.016455445Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.188446442Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.272375621Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.351881056Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.432292507Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.513595414Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.592236849Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.687428203Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.767807846Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.848147777Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:33.944328059Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.023634422Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.104507729Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.18418238Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.264208423Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.344234498Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.424258462Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.504421945Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.584295892Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.667437967Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.744502859Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.824178854Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.904300673Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:34.984478588Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.141116436Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.224128911Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.305443979Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.384164134Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.46420861Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.544143037Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.628352217Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.704993204Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.784320592Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.865661963Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:35.944250599Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.024063811Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.104155295Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.183636666Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.264018518Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.344189042Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.441858157Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.520864009Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.600968229Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.680112609Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.759538077Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.839703353Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:36.935525684Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.018292079Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.188238695Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.271872835Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.352038208Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.432428764Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.51205404Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.592187732Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.688803184Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.768002572Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.848229032Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:37.943569603Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.024019648Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.103881308Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.184618745Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.265365045Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.343649138Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.440034509Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.52092065Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.601719686Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.680593603Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.761757983Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.844594204Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:38.935762008Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.016606452Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.096053041Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.176225838Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.255985899Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.337481672Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.418027172Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.496473377Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.57623907Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.656199291Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.74109276Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.816506229Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.897040305Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:39.978190734Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.056092235Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.136301928Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.216402661Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.295996323Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.376185824Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.455883389Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.538298842Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.616381527Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.696049076Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.776484849Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.856394063Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:40.936086252Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.017848201Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.096949222Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.192638179Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.271929921Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.351954846Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.43207206Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.511166361Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.594659958Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.687896051Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.768429425Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.847967918Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:41.943356331Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.024025769Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.104335303Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.185975172Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.264083074Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.343854624Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.439850653Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.520314139Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.599324313Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.680197462Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.763830452Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.840033042Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:42.934790799Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.015653037Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.095759339Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.190934857Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.272401575Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.355357669Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.432495555Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.511841153Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.593503327Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.689532477Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.770786107Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.848200345Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:43.943988279Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.024308821Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.103897203Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.18380949Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.2657196Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.343969614Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.424583405Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.506807083Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.584413834Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.664564616Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.743270022Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.824369253Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.904102659Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:44.984081921Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.065670944Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.144289663Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.224091869Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.304094428Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.384243419Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.463824378Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.543877528Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.630201623Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.719439157Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.800494132Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.879163507Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:45.959992369Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.040216464Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.119906479Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.201015886Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.282492397Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.359877388Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.439945291Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.520026634Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.600272841Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.679643336Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.763424391Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.83976279Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:46.936866373Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.015914532Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.095139011Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.176161923Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.256530018Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.336930177Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.431337569Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.511935776Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.591638015Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.687036286Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.767052798Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.847263741Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:47.945339516Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.02327094Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.103894779Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.183610843Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.26377257Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.343582906Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.439261818Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.522161081Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.600084249Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.679912953Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.759300344Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.8396638Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:48.936451831Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.015655959Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.098600887Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.175437207Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.255164023Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.335208919Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.415010167Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.495771639Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.575136791Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.65530111Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.734996118Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.815043318Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.895185334Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:49.974781878Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.070348694Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.151657751Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.233493431Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.311474519Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.392673783Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.471051Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.550915064Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.630937752Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.71089212Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.793197881Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.871281849Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:50.951029625Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.031331833Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.110894682Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.190887642Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.271672315Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.352465628Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.431509052Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.511001213Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.590829053Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.68649955Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.767426814Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.849650527Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:51.942423872Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.022814912Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.102961569Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.186045858Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.263435651Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.34971082Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.442107941Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.52278375Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.614789607Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.695601639Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.77578484Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.855677321Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:52.937059466Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.016277803Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.09570094Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.191169485Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.271635631Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.351532336Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.430978513Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.512419858Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.596294963Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.686884885Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.767408086Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.847830711Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:53.944880952Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.023693146Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.103700059Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.183710268Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.26344963Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.343400703Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.423601633Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.502895362Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.583477188Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.663294085Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.746313479Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.823737896Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.903419306Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:54.983187851Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.063534413Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.143479503Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.223199632Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.305763634Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.383404468Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.462772438Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.543047223Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.623622937Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.703530651Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.783409053Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.865943615Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:55.945284704Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.023747554Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.103252932Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.183645222Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.263346472Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.343388554Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.441572781Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.519929391Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.599018321Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.679038163Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.758771925Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.839837943Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:56.93461705Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.015978588Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.095000638Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.177354209Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.255407907Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.336166757Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.430586504Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.511399275Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.592500621Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.688681616Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.769278994Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.847458965Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:57.945334616Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.022934298Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.102804477Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.186932927Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.263662818Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.344102309Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.438727208Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.518986027Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.599050637Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.679835344Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.763560851Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.840218613Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:58.934762105Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.014866875Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.095301566Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.174711745Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.25519274Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.336524743Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.41607217Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.498172813Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.575805456Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.655237363Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.735639702Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.815959033Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.89500694Z", "value": 72.6},
{"timestamp": "2024-04-06T14:31:59.974979903Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.056664898Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.135280582Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.215317257Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.295757644Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.375240367Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.457475027Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.535641398Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.615248057Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.694986077Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.775396128Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.855568291Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:00.934666694Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.016105418Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.187608177Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.270707285Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.350895737Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.4316535Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.511321536Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.591641156Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.689007432Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.766628939Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.849424143Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:01.943481427Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.024769047Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.102796699Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.183004159Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.265536579Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.342734567Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.438633003Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.519265455Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.599334387Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.679196599Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.759705403Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.839399455Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:02.934546147Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.014934503Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.187166768Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.270792597Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.351007545Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.432515421Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.511296481Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.591052229Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.686322762Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.766888719Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.847049235Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:03.943332824Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.027799996Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.103446657Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.184251749Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.26311121Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.343348878Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.422953491Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.502949047Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.584037276Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.662920672Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.74278426Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.823305513Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.903005901Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:04.982856466Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.139992059Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.230396577Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.319402246Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.399297451Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.47889976Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.55892898Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.638591001Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.718439198Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.801603331Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.879860872Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:05.958641292Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.038977265Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.11885695Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.199263963Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.40275012Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.48878283Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.566951635Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.661883929Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.742665374Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.822548035Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.918922953Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:06.998873998Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.171461082Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.254809791Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.334869189Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.430115787Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.510957777Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.590935382Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.686324124Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.768740162Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.848246439Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:07.94267947Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.023781715Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.102363833Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.183238143Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.263440644Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.351432651Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.438454865Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.518377686Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.679056354Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.759734215Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.59880806Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.839175757Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:08.936788916Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.014919834Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.094447712Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.174850918Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.2550499Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.335436722Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.415147256Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.49615987Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.574518371Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.654430281Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.734717775Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.815396821Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.894615419Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:09.974110785Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.057257832Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.13505179Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.214943892Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.294571098Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.374531745Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.454703303Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.534750797Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.617199956Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.694814778Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.774635648Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.854647142Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:10.934865709Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.014940435Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.095016153Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.191866113Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.270632232Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.350657038Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.431363509Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.511439164Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.590812002Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.685628106Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.768412145Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.847191511Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:11.942202911Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.022605382Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.102562061Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.182614067Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.262631002Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.344501665Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.438027177Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.520258512Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.598748791Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.678815902Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.758133253Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.838338316Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:12.934766388Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.014553851Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.09468749Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.189942091Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.270579762Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.351318777Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.432183776Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.510677223Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.590727694Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.685552695Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.766703934Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.847019173Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:13.942115214Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.024803093Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.102722877Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.182478148Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.262372299Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.343041139Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.42264937Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.503809058Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.585020746Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.662589521Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.742646872Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.822509824Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.901974503Z", "value": 72.6},
{"timestamp": "2024-04-06T14:32:14.982317999Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.062336822Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.144028094Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.222620006Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.302471149Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.382588021Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.462493821Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.542792261Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.62269102Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.70356306Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.78256246Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.863856932Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:15.942643275Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.021929075Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.102159739Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.182602115Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.263782347Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.342475155Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.438071645Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.520406533Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.598983149Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.678285973Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.758265533Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.839570597Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:16.934894159Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.014860247Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.094170367Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.191117897Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.273347538Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.35408377Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.448481284Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.526350572Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.606606613Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.686284893Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.770970758Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.846951054Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:17.941943703Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.024160512Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.101989992Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.186142258Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.263781594Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.360204164Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.438183501Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.518553205Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.59956899Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.680170087Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.759023663Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.839053112Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:18.934475842Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.015049035Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.094598228Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.174404925Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.270023015Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.350092912Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.429957625Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.511364322Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.590261611Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.669937396Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.752404413Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.83007831Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.910522159Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:19.989898776Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.070002529Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.151037514Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.230751315Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.318883677Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.409367752Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.486996593Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.57033625Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.646292483Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.748518959Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.837371577Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.919963874Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:20.997943915Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.077953397Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.173460672Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.254623594Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.334065043Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.430323839Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.52478177Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.608222004Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.686887229Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.765930343Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.847122096Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:21.941426107Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.021844933Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.102640719Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.181881017Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.261986082Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.34184398Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.437316472Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.520483362Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.598040427Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.678215989Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.757740671Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.838996425Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:22.933598644Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.013726878Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.09386468Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.177164307Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.253975933Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.334062055Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.429198611Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.509763485Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.589683175Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.685477779Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.784092479Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.861977865Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:23.941887955Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.021676573Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.102509768Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.181737458Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.261967356Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.3496962Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.437721523Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.529801535Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.613480042Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.69473858Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.789411905Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.869971243Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:24.95633455Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.04515133Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.125535885Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.206087607Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.285875266Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.365697997Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.446107447Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.529120322Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.605836045Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.687340663Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.786766597Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.861984783Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:25.941864569Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.021603876Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.103776687Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.181999514Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.261584709Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.34166792Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.437769629Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.51754084Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.597908819Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.691835936Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.778020427Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.853862294Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:26.933899265Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.014174156Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.093585047Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.174055458Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.255592525Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.333680792Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.42945591Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.509777265Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.58942758Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.68498065Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.765679573Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.846446784Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:27.94214651Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.021670553Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.101763844Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.181644944Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.261526299Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.341635751Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.442791574Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.527964322Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.613217486Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.693417498Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.773391077Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.853627313Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:28.933889468Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.016880712Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.093810803Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.173598495Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.253743371Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.333963031Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.413371747Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.494025294Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.57452601Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.653675142Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.733627826Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.813500606Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.894406953Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:29.976792374Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.054066401Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.136780078Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.214904249Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.293876997Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.373563153Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.453357757Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.535928938Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.61596255Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.694350146Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.773376654Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.853268858Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:30.933658662Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.013494066Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.093404222Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.19367275Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.285443836Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.36535604Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.445385621Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.525179841Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.605281549Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.685351194Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.770082951Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.847994291Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:31.941425985Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.022057166Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.102118619Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.199791338Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.277575478Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.357648579Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.442998192Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.537071071Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.61446126Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.693661016Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.773462181Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.853502481Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:32.935000478Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.02153326Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.109194106Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.190842343Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.269580148Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.350408865Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.431986766Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.510331419Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.591552232Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.686669175Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.771919973Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.846445585Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:33.941002497Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.02134187Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.104573019Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.181626632Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.261363445Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.341305762Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.421888144Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.502529309Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.58228401Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.673191097Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.757085127Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.838484532Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.917962466Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:34.998393711Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.078446396Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.157748458Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.24112044Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.318804389Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.39765029Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.478232256Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.557359021Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.637389243Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.717640264Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.799664342Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.877305187Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:35.957040305Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.037049662Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.11767038Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.197247578Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.278555752Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.360264982Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.437217027Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.518037457Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.598073695Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.67763662Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.772850717Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.853189291Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:36.934389049Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.013355686Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.093067988Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.189014117Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.268900531Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.349293601Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.429418319Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.510987966Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.589381579Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.684571612Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.765060394Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.845005944Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:37.940737385Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.021038295Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.102922406Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.181069364Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.260917346Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.342182993Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.43783789Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.517079888Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.597541791Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.678805389Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.757360219Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.836969513Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:38.932594907Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.012956777Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.092975832Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.172968262Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.259268886Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.333526564Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.413028562Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.492991297Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.572948911Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.65297571Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.732882925Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.814794268Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.893429674Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:39.974020153Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.054503975Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.134614326Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.213136005Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.293066804Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.375742275Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.453286034Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.532997729Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.613314639Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.693319742Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.772844621Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.852981756Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:40.934576555Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.013035706Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.092894089Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.188388155Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.269488683Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.348972314Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.429210537Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.510122136Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.588969991Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.684474073Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.765070729Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.845026264Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:41.940593514Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.020968249Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.103626825Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.181065848Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.260799687Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.340796791Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.436470793Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.517417465Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.597052904Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.678076952Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.757001927Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.837292055Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:42.932490633Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.012770841Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.09287348Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.188430811Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.27151326Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.349050427Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.429418795Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.50887529Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.588868042Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.684504093Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.764700749Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.846942173Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:43.940439119Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.020740831Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.100874095Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.180911999Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.260784495Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.342451487Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.420908975Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.501253279Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.580759727Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.660912447Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.741002863Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.820958559Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.903490927Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:44.981030335Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.060850959Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.140793567Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.220634096Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.3006424Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.381034Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.461855137Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.540847249Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.620640033Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.700808145Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.785606179Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.862140818Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:45.941021506Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.021183315Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.100771491Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.180754068Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.26062458Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.342058837Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.452349772Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.532739389Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.614004557Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.692879774Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.772893902Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.853701247Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:46.932806479Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.097258962Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.188391557Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.270462422Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.351014983Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.429038808Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.50869908Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.592462138Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.684272493Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.765192958Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.848638832Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:47.941215331Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.024271477Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.101394885Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.180836438Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.261100711Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.340983705Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.438293613Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.516665726Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.597087919Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.6770056Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.757556626Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.836646531Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:48.934968696Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.019972874Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.108188381Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.189762223Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.26885568Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.359949716Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.444304742Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.524821527Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.605798761Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.685752282Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.764928652Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.845176861Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:49.924614126Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.015825634Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.100682101Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.180844583Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.260652856Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.341711402Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.420724508Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.501150061Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.580762879Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.661186193Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.742912771Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.82168594Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.901045702Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:50.980661175Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.061185385Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.156570878Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.237524433Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.319520963Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.412667Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.494823754Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.5726167Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.668056977Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.748711107Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.828503733Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:51.927590187Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.005598493Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.084807279Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.180471365Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.260604823Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.341288457Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.437231487Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.521112978Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.596927971Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.680246774Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.768684362Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.872348642Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:52.950750068Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.029341222Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.111178329Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.189964875Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.269422717Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.348450479Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.42940669Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.508934868Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.588748519Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.684714717Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.764427791Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.844441378Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:53.939909592Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.020466187Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.100384541Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.180319312Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.262755203Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.340445014Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.4204274Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.500699867Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.580456686Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.660488097Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.741376436Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.822137638Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.901686713Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:54.980688652Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.06042259Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.14052981Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.220583397Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.30031804Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.381275051Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.461301246Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.541492145Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.621349924Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.700386551Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.780980586Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.860876157Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:55.940624976Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.022670307Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.10104095Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.180865449Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.262065757Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.340664432Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.436048583Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.516292794Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.597868622Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.679442754Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.759027829Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.83741188Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:56.932085983Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.01920546Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.10900833Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.189274813Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.268289072Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.349281508Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.429392696Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.508514251Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.592432416Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.684327638Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.764163178Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.845701662Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:57.940666005Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.025256778Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.101909629Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.194430484Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.277188712Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.356768924Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.436381839Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.516758467Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.596331479Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.677483435Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.758376543Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.836516787Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:58.931764938Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.026724546Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.109069207Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.189886923Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.268359743Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.348823155Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.428337351Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.509404315Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.588791887Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.668443875Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.748644247Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.828567275Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.914636641Z", "value": 71.5},
{"timestamp": "2024-04-06T14:32:59.988439411Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.068366696Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.149726428Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.228523473Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.308120389Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.388688473Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.47146523Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.54826013Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.628099286Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.708495083Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.788120703Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.868464051Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:00.94861668Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.028450428Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.108019217Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.190806438Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.268213658Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.348296207Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.428381539Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.508125368Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.59225915Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.684132997Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.763997946Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.844181743Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:01.939539399Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.022723261Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.100346225Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.181136262Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.260488411Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.34141704Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.435815209Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.515862142Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.595945042Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.676619368Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.757558365Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:02.836147665Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.107163687Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.187809695Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.267682486Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.34751275Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.44288689Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.523636835Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.605455643Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.68409941Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.763622346Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.843998434Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:13.939650078Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.020455158Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.100165166Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.180497735Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.259873534Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.343279Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.420155855Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.502450343Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.580045151Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.659624055Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.740104399Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.819638759Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.899807679Z", "value": 71.5},
{"timestamp": "2024-04-06T14:33:14.979729623Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.059592207Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.139821064Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.21961648Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.302570617Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.381679313Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.459912073Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.542202594Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.619857882Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.702178451Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.779727338Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.862584675Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:15.940122299Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.020361459Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.099397708Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.17966554Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.259981053Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.339376022Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.438822068Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.516430764Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.595581444Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.675847005Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.755589397Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.83543579Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:16.931040683Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.014386245Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.091792733Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.187004315Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.267508308Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.347818829Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.42867767Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.508527135Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.587689559Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.688133174Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.76552347Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.843591431Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:17.938909508Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.019906813Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.124201118Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.211154617Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.292035219Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.372168268Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.452861669Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.532295902Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.611822295Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.693089489Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.771893641Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.898912113Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:18.979534443Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.060047076Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.14108515Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.220124311Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.299649072Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.379930122Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.460059779Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.540093212Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.62037343Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.699468111Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.781462473Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.867804388Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:19.954925952Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.035815322Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.115723475Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.195444525Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.276044039Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.356170112Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.437534202Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.516209683Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.595469037Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.675654823Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.757751553Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.835785882Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:20.931487352Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.019794933Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.106863217Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.187372491Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.267790117Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.348750143Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.429777881Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.507830643Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.590039405Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.682945387Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.76606503Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.843871583Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:21.938807966Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.020010104Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.106253205Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.195782322Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.277797165Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.355575142Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.435552864Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.51554873Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.595421013Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.675645839Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.757364617Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.836816515Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:22.931786434Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.013376701Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.092026327Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.188845591Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.267970225Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.35083774Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.443213355Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.528223847Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.603757088Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.683701402Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.763502549Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.843416463Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:23.949242194Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.036041551Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.115839753Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.195911652Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.277105727Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.355375737Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.435523188Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.517764495Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.598487946Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.677885668Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.757021631Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.837680954Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.9159013Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:24.995780942Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.077530506Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.155723428Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.235296895Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.31531369Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.397185109Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.475784528Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.555693323Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.638300071Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.715362144Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.796785148Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.875764598Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:25.955892113Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.036349356Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.115854119Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.19973434Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.275315646Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.356999129Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.435620308Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.515627983Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.596718731Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.677764742Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.755824897Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.845541887Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:26.931961053Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.012492312Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.092475635Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.186382164Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.267229903Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.349163755Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.442629515Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.523850759Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.603930851Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.68303635Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.763734521Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.843620757Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:27.940500822Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.019630545Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.595623032Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.675601556Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.7678053Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.012305513Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.932251917Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.850986929Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.099765965Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.516351997Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.339488064Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.180143081Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.260435332Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:28.436377537Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.091612868Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.171360608Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.251929276Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.333108921Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.411415956Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.491021808Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.574884109Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.6521994Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.730929059Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.814959457Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.899264126Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:29.987586525Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.06873721Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.151868503Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.227819602Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.308499278Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.38814865Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.468213638Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.54723709Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.627581182Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.71258694Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.787371927Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.866890387Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:30.947505231Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.026843339Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.106902728Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.187332484Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.270038306Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.348030621Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.442425215Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.523481436Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.603035096Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.683381461Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.763636273Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.843558637Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:31.938497455Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.019157612Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.0989194Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.179464741Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.25879501Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.338883199Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.437524162Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.515027774Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.598587036Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.677144504Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.754933908Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:32.844148052Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.035682552Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.124223161Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.202905973Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.283025714Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.363276495Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.458988434Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.53886123Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.619932268Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.702732906Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.780021286Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.861074819Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:33.939975456Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.019633468Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.113171391Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.194895324Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.28607667Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.370495644Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.451353178Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.531027799Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.612367029Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.690756177Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.771007375Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.864971025Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:34.947021135Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.027870252Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.10724081Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.18984484Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.266978916Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.34776733Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.432221697Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.507186365Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.586922074Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.667269272Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.74869823Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.826905842Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.906860528Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:35.98975627Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.066937899Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.162461198Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.243417068Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.344040658Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.434466899Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.514612273Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.598001904Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.691890739Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.770832304Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.850756878Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:36.931585516Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.01253249Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.092250664Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.190605869Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.266927593Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.346770823Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.442219819Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.522856681Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.602986183Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.683715365Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.764405251Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.843569217Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:37.938593348Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.018721378Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.098679105Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.184029345Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.258892253Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.339583356Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.434194463Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.514480382Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.594834812Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.674949626Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.754791992Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.834512534Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:38.931773115Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.010652025Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.090436215Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.170440438Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.25043906Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.330645715Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.411816145Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.490630863Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.57037771Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.650625804Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.730384683Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.810555625Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.892179368Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:39.971631942Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.050664965Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.130237891Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.210454018Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.290629249Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.370511423Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.45045523Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.535962527Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.614896125Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.690533626Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.770362265Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.850380215Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:40.930390582Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.010346165Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.091806676Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.186079609Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.266371896Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.346453399Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.441933116Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.522571291Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.602807162Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.68565625Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.76258732Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.842812151Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:41.938395324Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.018747355Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.098411034Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.180016794Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.259955481Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.338585015Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.434204797Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.514431996Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.594531451Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.67460345Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.754925338Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.837919706Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:42.930146654Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.010542525Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.090651869Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.186080226Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.266550594Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.346344385Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.427409953Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.506520768Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.58635632Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.682059365Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.762327461Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.842727524Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:43.939403882Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.019723626Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.098416105Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.178744041Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.25848436Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.338515944Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.418867624Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.498376039Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.581385736Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.658543847Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.738315686Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.818365766Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.89832711Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:44.979442022Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.059856006Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.144059623Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.219905734Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.298307877Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.378499109Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.458452133Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.538257317Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.618220005Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.699536229Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.781101158Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.859037189Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:45.939639717Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.018798436Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.098209028Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.178972165Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.261623398Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.338950373Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.433973547Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.514882732Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.595279692Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.674643308Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.75459854Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.83784123Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:46.930484787Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.010669459Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.090466612Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.186293178Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.266912891Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.348558236Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.444093923Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.523004259Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.602666531Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.683344772Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.762867268Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.84262154Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:47.938144075Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.021631821Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.098559372Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.179380557Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.258754062Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.338637934Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.434110197Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.515630935Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.597512728Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.69009059Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.772076127Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.850511135Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:48.931505184Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.010435905Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.091629698Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.181148199Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.330066692Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.424228587Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.507278733Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.614283001Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.699124508Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.7787703Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.862806495Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:49.942393408Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.018789983Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.105615587Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.194327688Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.29083528Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.37240773Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.451786643Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.530967827Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.616377431Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.693324887Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.770825047Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.850173144Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:50.934128378Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.010527322Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.090445947Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.190024421Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.266429893Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.346837062Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.44247979Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.524040496Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.602633809Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.682311186Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.762045428Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.846024951Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:51.937821661Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.018467199Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.099787905Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.178528482Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.258237028Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.338009701Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.433630957Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.514897583Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.594118993Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.675424275Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.754312948Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.83427903Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:52.929762046Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.010486048Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.099993446Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.187342283Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.267217164Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.346615278Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.44177823Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.522530553Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.60221849Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.682463516Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.762235998Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.844641473Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:53.939434537Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.018528875Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.098085837Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.178873263Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.260169458Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.340199476Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.419749846Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.498561879Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.578674233Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.657926619Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.738023261Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.819835744Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.898693538Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:54.981404069Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.058800326Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.138681321Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.218578059Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.299633198Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.379461232Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.461449875Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.539592693Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.62071308Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.697941721Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.777919579Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.85830915Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:55.938462528Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.019662787Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.101393222Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.178805416Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.259423627Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.338868813Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.434076822Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.514229113Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.594432316Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.67492163Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.756967202Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.834280707Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:56.929926861Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.010210415Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.091912819Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.187946461Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.268384416Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.34639389Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.441908267Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.522250062Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.602349681Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.682258452Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.762366551Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.84786278Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:57.937610819Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.018279654Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.098356009Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.178458285Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.261462385Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.338540851Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.436431422Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.514952224Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.594254435Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.67449895Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.754223913Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.834174988Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:58.93102543Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.012836378Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.093447134Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.170145856Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.250137635Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.3344842Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.410176746Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.489855277Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.572045297Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.652373877Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.730555447Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.810180378Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.890136382Z", "value": 72.4},
{"timestamp": "2024-04-06T14:33:59.970435265Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.053798438Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.132428553Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.210250667Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.290630671Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.370425619Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.449865366Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.529829146Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.610137309Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.69237901Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.770286596Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.850111944Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:00.930547244Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.010516047Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.090000723Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.186152958Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.26763165Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.346226533Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.44169528Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.521795636Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.602308824Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.682015484Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.762027871Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.844676676Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:01.93832123Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.017998482Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.098514038Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.177708474Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.258276638Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.338107618Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.434642158Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.514230449Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.594189045Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.674975578Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.754327837Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.834378242Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:02.930177677Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.010406193Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.090193845Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.18549376Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.265653445Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.346014537Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.44145794Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.523853434Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.602303485Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.681832001Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.762004646Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.842215946Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:03.938463222Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.018099034Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.107748707Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.19442465Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.274328271Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.353608371Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.434069783Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.514145404Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.593680608Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.676858502Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.753830121Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.833889838Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.913759282Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:04.993638263Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.08427936Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.169353607Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.251226573Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.330232721Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.413003735Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.490137755Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.569930015Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.650319428Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.729575465Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.813202383Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.890089778Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:05.970022263Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.049934972Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.130711969Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.21005943Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.290134091Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.374737586Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.449710293Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.52948953Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.609979583Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.692371141Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.770672905Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.849418413Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:06.937315414Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.025572767Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.106958981Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.18784097Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.265968911Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.348581813Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.441501664Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.524572359Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.602034923Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.681915824Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.761823477Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.841799643Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:07.937267495Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.018002829Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.109457623Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.194748287Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.274558661Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.353960266Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.433875023Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.514117621Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.594342298Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.67868333Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.754410789Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.833841866Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:08.929759831Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.009917725Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.090521635Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.169814824Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.252759151Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.329542227Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.409862201Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.489877695Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.570030949Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.649814218Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.729283056Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.813108663Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.889884763Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:09.972579394Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.052120168Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.131734958Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.210201427Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.290100313Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.371181503Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.449851844Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.529353418Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.60963304Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.689802358Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.769269532Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.849586754Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:10.933217993Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.00992507Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.089620372Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.185262017Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.265718952Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.345644046Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.44146982Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.525007619Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.602324552Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.68176731Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.762069653Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.84128777Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:11.937314664Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.017819918Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.100957238Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.179292156Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.257768482Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.337634248Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.433004214Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.5135951Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.593953443Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.691928338Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.769956119Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.849733726Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:12.929529284Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.010327723Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.089883697Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.185172351Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.265964902Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.345784045Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.441096347Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.523041538Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.602173576Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.681433007Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.777409853Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.857704708Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:13.937985034Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.018576113Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.097837048Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.177579039Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.25775303Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.340581166Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.417815603Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.497575098Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.577581889Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.657620232Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.737649327Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.817583637Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.901498238Z", "value": 72.4},
{"timestamp": "2024-04-06T14:34:14.977780771Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.057163306Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.137586609Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.217667512Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.297587807Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.377864582Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.459233998Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.537614677Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.617614332Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.701976197Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.77737985Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.857925393Z", "value": 72.6},
{"timestamp": "2024-04-06T14:34:15.93758668Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.022369153Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.097896326Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.178800462Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.273237021Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.353442596Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.434039532Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.513516339Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.596321051Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.688701449Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.768893936Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.850234456Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:16.929868959Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.010151335Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.089800398Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.185033853Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.265126405Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.345672525Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.4410039Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.52186474Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.601541675Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.682023635Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.764312731Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.841725666Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:17.936919985Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.017435929Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.097228352Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.177857192Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.257484208Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.340954489Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.433551143Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.513579183Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.593498775Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.688714886Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.769684815Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.849684278Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:18.932472Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.009521094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.08947259Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.169532502Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.249378814Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.329544166Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.409162798Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.491167799Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.569660734Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.64900391Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.729483182Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.809365622Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.88935363Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:19.96987623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.054117552Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.12944319Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.21225776Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.289579175Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.369616431Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.449138423Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.529418623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.610851784Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.690108656Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.771334681Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.849404512Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:20.929316136Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.009432945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.089512441Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.188366667Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.26560373Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.345321563Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.440670763Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.521638036Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.602528029Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.681428197Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.762842062Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.841941942Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:21.936797478Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.017272878Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.097684823Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.177815712Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.257368937Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.337975058Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.432972354Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.513513259Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.593666228Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.688772868Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.769389965Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.851287671Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:22.929610302Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.009321127Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.089504272Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.184694785Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.265475786Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.345474739Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.44427479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.521462925Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.601568214Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.680781662Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.761577256Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.841166416Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:23.936857729Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.021327789Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.097648116Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.177487037Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.257248038Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.337663727Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.41728604Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.497333826Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.579898028Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.657145044Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.742046623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.817634822Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.897272079Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:24.977513912Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.057596034Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.137828203Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.221501975Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.29718035Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.377283399Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.457254736Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.537144506Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.617113795Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.698323981Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.777994806Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.857162751Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:25.937755529Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.017178546Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.097232444Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.177336805Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.258316271Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.337148152Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.432815914Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.513155188Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.593212318Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.673784584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.753392145Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.833637659Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:26.928274636Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.008982582Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.089356992Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.184524562Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.265434652Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.345796486Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.44143756Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.521406498Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.601136459Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.681469909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.761108095Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.843649514Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:27.936241883Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.018400582Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.097264495Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.236793784Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.326451144Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.417365911Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.497214913Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.577454027Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.679550369Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.768496272Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.849451002Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:28.929361572Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.008467918Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.165953569Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.248561453Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.329918584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.40928893Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.4889467Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.569127382Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.64875328Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.729054251Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.808941045Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.890215296Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:29.969179018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.048989844Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.129267967Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.209241513Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.292395861Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.369621182Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.449667913Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.529069107Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.608926462Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.689016072Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.769552947Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.849080989Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:30.928574471Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.013307124Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.18125803Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.264699803Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.344994246Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.44031692Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.521129796Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.601438159Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.681329881Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.760957092Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.841225039Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:31.936676962Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.016876268Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.09737356Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.178572067Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.256650189Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.33670028Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.432359019Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.512940311Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.59288269Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.673340493Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.757062522Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.833249219Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:32.928400886Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.008950369Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.089508237Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.184409344Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.264943275Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.345204087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.440467338Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.522220694Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.600946945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.680628876Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.761019255Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.84119213Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:33.938014998Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.017297633Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.096578252Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.176682072Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.256848579Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.336789103Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.41637673Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.498319398Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.577058833Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.657525149Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.736844008Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.816881171Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.89667043Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:34.976913642Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.133798239Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.216498348Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.29637708Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.376912996Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.457111056Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.537254587Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.616462279Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.704616791Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.792444071Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.873198931Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:35.952991358Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.033314282Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.113902102Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.193082785Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.274483406Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.353089017Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.432701061Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.512532881Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.5925911Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.673094601Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.752116244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.836183074Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:36.932283287Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.009176353Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.181307136Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.264534701Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.344940186Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.440711182Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.524502813Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.60030983Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.680834675Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.760378335Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.840351499Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:37.936348799Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.016927468Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.096878648Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.177104389Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.256835953Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.337003933Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.432815794Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.512651198Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.592600363Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.691812802Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.769194828Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.849273977Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:38.929212325Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.008573873Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.165600264Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.249236503Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.328435555Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.408626607Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.489776925Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.569004457Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.649167797Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.728008513Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.808483054Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.889965595Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:39.97068596Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.048907444Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.12868576Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.208323213Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.288619898Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.368910183Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.450389844Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.52873344Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.608670381Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.68918441Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.76879511Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.848018099Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:40.928963168Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.009058861Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.181249325Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.264326972Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.344605033Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.440189631Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.521617357Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.602650138Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.681105894Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.760761011Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.842138785Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:41.935763285Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.016853635Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.096618512Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.176838077Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.257950219Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.336513623Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.432151277Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.512560667Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.592519752Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.687903838Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.770714221Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.848601369Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:42.928790598Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.008094067Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.180657813Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.264210756Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.34454773Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.441449705Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.521169942Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.600688611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.680406864Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.760439166Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.840431659Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:43.935931297Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.017424687Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.096098204Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.176593802Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.25636012Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.336480837Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.416409459Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.512076329Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.593699256Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.671917029Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.752582611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.8325072Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.91243339Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:44.992535611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.149858677Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.236673479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.314767348Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.392640448Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.472014766Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.552480348Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.632684906Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.712423352Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.794454407Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.876140021Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:45.952688161Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.032538447Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.112441533Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.191930763Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.272403577Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.353806792Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.432451381Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.512327363Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.592449841Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.687262984Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.767791798Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.84783994Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:46.93011618Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.008246113Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.088413071Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.183660806Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.26617519Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.344568195Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.439841338Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.524057835Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.600557463Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.680589638Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.760870804Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.840902402Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:47.936118489Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.016437448Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.097680663Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.176066405Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.256678611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.337043362Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.432331737Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.513667017Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.592345174Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.699201236Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.784217382Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.864378292Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:48.944384931Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.024377969Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.10437648Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.183960079Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.264820158Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.34412974Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.424253115Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.504092137Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.583852184Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.663849287Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.743896277Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.826636486Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.903960627Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:49.98382477Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.141094046Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.223659406Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.304073629Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.384268524Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.465982396Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.544044618Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.623922297Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.707004394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.784041687Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.863791846Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:50.944377909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.0254777Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.103801619Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.183868098Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.265414802Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.343834048Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.439326488Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.519952424Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.602083704Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.679787494Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.759584053Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.839682052Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:51.936258781Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.015632908Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.173313001Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.258598108Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.336060393Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.432119202Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.512037842Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.592018241Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.687509817Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.768203113Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.849786425Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:52.928388008Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.008057047Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.180361406Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.264437296Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.344173087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.439764088Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.523359689Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.600326455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.679651942Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.760483606Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.839688806Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:53.935410654Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.015788494Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.17289982Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.255764094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.335650637Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.416090429Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.496296205Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.576334429Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.657603246Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.736070396Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.81539006Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.896534492Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:54.976758956Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.056033628Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.13661278Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.2170047Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.296598284Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.375973148Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.456409708Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.536031452Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.615866988Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.696517084Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.779200462Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.855938108Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:55.935950732Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.016397308Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.096518316Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.176523708Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.256505037Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.337339069Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.431713174Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.512251527Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.592018519Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.672545191Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.755344057Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.832401768Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:56.929865346Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.008977234Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.180468154Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.265205517Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.344952573Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.445056154Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.519931655Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.60668614Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.697193938Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.776644195Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.856991123Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:57.935596163Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.017786869Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.097487141Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.180853912Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.259215431Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.34845475Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.434087314Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.513369826Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.591890322Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.687353356Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.770548606Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.848975342Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:58.928525278Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.010781232Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.16475051Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.247814721Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.327819474Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.412707142Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.487776723Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.567711716Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.647319669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.735028554Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.822943264Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.905885779Z", "value": 72.5},
{"timestamp": "2024-04-06T14:34:59.983805378Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.140638914Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.225651575Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.30576724Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.389339515Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.467739403Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.550125534Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.648836954Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.739407538Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.831633578Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.91261334Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:00.991544204Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.082555428Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.168135289Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.259041265Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.359395279Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.440960833Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.524331828Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.60108922Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.680240596Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.760371558Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.840592055Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:01.938433299Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.016732516Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.098480918Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.176741031Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.255621047Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.335685449Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.431899908Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.511907862Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.591540839Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.687710563Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.767451316Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.848514086Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:02.929263896Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.008553769Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.179855219Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.263370919Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.343317721Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.441631446Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.521735848Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.600046008Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.687575215Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.774846469Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.855320951Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:03.973895137Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.140602793Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.223753372Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.305004975Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.384707201Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.463256338Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.552687754Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.638601215Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.720182258Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.799002851Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.880561718Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:04.960033064Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.039359705Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.119650796Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.199473118Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.27928072Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.359263906Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.444627863Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.520305671Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.599653432Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.68236318Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.761451998Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.839864399Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:05.919478177Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.000806836Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.082934695Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.175235553Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.255351476Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.335626726Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.43133181Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.511625397Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.592619144Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.696935561Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.785041217Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.864720563Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:06.94294186Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.023038199Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.104103018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.185533725Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.262979406Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.343221729Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.438550813Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.519219952Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.598959906Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.679000757Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.762361162Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.83897449Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:07.934454262Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.018449963Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.094972252Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.176540304Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.255269858Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.337841174Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.432810098Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.51117962Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.593406328Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.686508659Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.76694807Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.847386265Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:08.930853166Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.007224639Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.086958673Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.168953318Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.247928664Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.329417548Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.406959805Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.490901683Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.566858499Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.647310326Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.726880809Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.80674054Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.886899631Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:09.966983202Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.052852953Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.1276162Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.206779195Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.286693198Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.366552065Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.447503093Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.526932008Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.614477344Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.70230428Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.782803339Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.862715423Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:10.942741394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.022822885Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.103712793Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.188654927Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.263352895Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.343468083Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.438884848Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.518863267Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.600753592Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.679449867Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.763919777Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.843596468Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:11.934610606Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.015659587Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.09485343Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.178168523Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.25648947Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.342974678Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.430573742Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.51063277Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.590793589Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.686092531Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.766692487Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.84681225Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:12.927834927Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.006575201Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.086726293Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.183564148Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.262526375Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.342915995Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.438128633Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.519750957Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.598562816Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.678884244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.7587394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.838441948Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:13.934069466Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.014636974Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.097478308Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.17733532Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.25476417Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.334903646Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.414476466Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.494698374Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.574531546Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.655957519Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.734960322Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.81470687Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.89458977Z", "value": 72.5},
{"timestamp": "2024-04-06T14:35:14.974523358Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.054463602Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.135203302Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.216980476Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.294645966Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.376146052Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.454727351Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.534535275Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.614425471Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.694562739Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.776741961Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.854629948Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:15.934524592Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.014518852Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.09449404Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.175814382Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.254581185Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.336646455Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.430130772Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.513134187Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.590710717Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.671232722Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.750569894Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.830463227Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:16.928963675Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.006776174Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.086438818Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.183189666Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.26263599Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.342439051Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.43801105Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.522040033Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.598910835Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.678777704Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.758327068Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.840706546Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:17.934297328Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.016785766Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.094697594Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.174926287Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.254525315Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.334380696Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.429951351Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.510586764Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.590711489Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.685875072Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.766417045Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.846848746Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:18.927211167Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.006699188Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.086405256Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.167450782Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.246776147Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.327005608Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.406347548Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.486625586Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.566583847Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.646446332Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.730031699Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.806783238Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.886605403Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:19.96644568Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.046697157Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.126610426Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.206641455Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.288817222Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.366428474Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.446396463Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.526415076Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.608947931Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.686828143Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.766663844Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.848190458Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:20.92640283Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.006381923Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.086377689Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.182020217Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.262292846Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.342456324Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.439608773Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.518423833Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.599151919Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.678434596Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.758360506Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.838318319Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:21.934426031Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.019057Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.094729306Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.174872784Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.254796166Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.334268923Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.429872411Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.510194865Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.592647304Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.685797799Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.766267069Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.846353362Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:22.926817768Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.006180445Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.086242163Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.188867288Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.262475562Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.342383616Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.437790944Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.518415766Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.598538412Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.681280676Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.761140985Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.838375309Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:23.933805262Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.014589252Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.094183002Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.174592016Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.254192582Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.336489149Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.41457845Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.494383208Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.57425251Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.656504853Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.734307818Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.814240064Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.89713676Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:24.974920365Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.054337122Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.134287608Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.214116239Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.294343589Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.374243867Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.456623475Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.534391368Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.61408851Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.694243668Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.774614763Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.854597985Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:25.934080983Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.019431409Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.094418116Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.174426266Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.254050064Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.334141191Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.429682888Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.510168574Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.592825815Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.687634871Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.766842829Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.846592995Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:26.926776378Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.006039952Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.086727399Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.183495625Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.262029567Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.346925561Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.437671159Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.517910734Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.598559461Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.678430299Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.760642131Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.838252552Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:27.937256108Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.014251553Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.094077047Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.17436763Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.254174693Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.33425174Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.429780061Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.510041492Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.590147595Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.685543757Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.76843799Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.846140187Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:28.928040371Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.00598484Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.086416224Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.166458327Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.245926125Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.326032005Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.405959676Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.487378004Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.566314666Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.646163393Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.726361272Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.805917519Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.885945798Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:29.974386467Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.061514495Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.14201695Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.22217707Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.301930021Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.381904412Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.465117973Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.545855373Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.622607202Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.702644569Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.781802512Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.861979527Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:30.942064607Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.021882518Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.102776334Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.182077221Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.261824924Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.342129076Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.437536822Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.517929774Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.597874021Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.679570686Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.75803602Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.837883595Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:31.933454734Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.013826085Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.095880126Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.174315957Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.255048333Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.333916868Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.429480102Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.510136862Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.590314678Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.685584312Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.766993073Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.849718027Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:32.926360416Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.006771064Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.086047055Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.181349106Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.26185921Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.342490626Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.439842918Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.518044157Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.597663636Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.678036396Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.758589637Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.853379335Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:33.934046111Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.014796599Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.094042959Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.173934183Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.254513503Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.334208375Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.413843407Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.493927911Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.575012448Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.655471512Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.734395088Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.813867271Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.894153279Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:34.974048055Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.053916431Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.134106408Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.213914688Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.293632312Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.373824112Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.453665224Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.533997441Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.613787417Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.700630454Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.789232564Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.869783597Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:35.950052837Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.03046451Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.109725974Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.189847566Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.27134452Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.349922335Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.42975052Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.509687792Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.590181417Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.68543214Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.765631077Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.846581566Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:36.92623999Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.005905326Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.086048423Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.181359914Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.261743875Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.341696764Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.443539748Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.518018649Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.597670385Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.677864458Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.75749869Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.837771835Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:37.933406655Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.013624151Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.09379576Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.174047177Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.25357565Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.333643675Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.429313343Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.50957308Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.59131061Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.685274389Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.765590446Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.84558583Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:38.926566176Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.005581784Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.08684613Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.167795628Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.245744195Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.329010399Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.406325878Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.485770222Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.565680327Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.645693504Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.728607579Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.805868754Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.885622987Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:39.965497476Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.045566397Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.125579895Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.205870544Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.286813546Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.365775363Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.445788668Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.525670645Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.605519758Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.685935752Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.765484896Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.847154523Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:40.925781011Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.00555678Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.086889286Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.181297194Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.262090308Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.343293662Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.437215778Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.517553436Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.597729173Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.677761391Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.757817832Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.837517825Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:41.935689832Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.013859264Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.093613049Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.173792371Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.25358014Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.337996489Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.429517899Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.512175239Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.589607582Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.686098436Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.765735645Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.845374519Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:42.926200369Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.005542986Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.086518468Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.181004425Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.262307843Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.341882269Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.436912034Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.519744286Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.598034678Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.68141685Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.757920938Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.837519043Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:43.933658953Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.013507554Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.093414364Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.173360246Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.254247793Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.333846955Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.41344618Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.493509886Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.573548856Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.65336181Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.733593356Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.816643785Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.893796289Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:44.973475418Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.053496564Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.133446479Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.213327433Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.293547299Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.374450974Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.453845816Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.533837714Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.613640364Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.693470502Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.77329888Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.854013723Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:45.960845769Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.049388713Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.125645377Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.205239323Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.285282645Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.36528232Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.446052395Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.527597286Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.605841215Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.685561785Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.765401364Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.845565198Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:46.928328267Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.006000451Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.088989696Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.181111076Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.261351486Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.344143771Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.437026911Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.519483355Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.597573812Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.680137905Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.758137226Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.837816772Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:47.93310689Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.013321413Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.093393184Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.174665084Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.259818938Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.334141841Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.428961014Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.509708274Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.590157325Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.684983122Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.765279693Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.847946538Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:48.927908517Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.00544579Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.085334713Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.165865332Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.247229648Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.328427212Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.410717833Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.48599456Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.565571323Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.64552399Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.72775493Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.805357516Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.885901127Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:49.968896804Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.046020893Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.12547692Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.205748403Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.28545307Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.36590929Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.445327492Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.528866434Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.605469019Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.69929552Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.781452957Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.862454873Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:50.942097364Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.021650287Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.103546507Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.181377509Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.261246592Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.34127542Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.436792291Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.517740159Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.59803257Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.678526454Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.757493169Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.837376524Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:51.934391412Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.01326475Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.093256298Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.174212454Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.258015205Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.333532125Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.429536708Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.51043984Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.589833724Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.686146915Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.765226974Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.845391674Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:52.925382933Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.005160561Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.085178604Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.180667284Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.261580624Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.343577229Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.436729939Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.517585583Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.597138731Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.677593447Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.75703693Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.836915198Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:53.942267276Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.032550032Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.109300873Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.189266245Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.269357281Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.349301949Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.431196699Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.511609655Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.589300721Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.669003949Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.75016353Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.829300773Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.90895856Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:54.989298525Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.070353626Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.149222101Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.229448465Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.309049101Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.388837897Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.468977253Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.548941601Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.632080704Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.710001146Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.789452342Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.86894277Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:55.94887915Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.030383435Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.10915175Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.189825571Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.269052415Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.349166875Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.429335288Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.50887314Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.588883408Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.670073453Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.752178795Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.829444869Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:56.924546765Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.00491089Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.08693204Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.180537007Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.262166732Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.350574479Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.436740944Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.516996301Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.596830153Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.677372294Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.757155459Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.836948831Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:57.933347944Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.012969252Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.093068897Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.173144286Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.254233659Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.333093815Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.428616543Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.512119743Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.59011081Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.684896066Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.765274399Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.856343332Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:58.968121401Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.052905817Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.13512156Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.213163731Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.29325048Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.372792941Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.452992714Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.533928423Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.612965635Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.694123713Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.772880413Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.852885786Z", "value": 71.7},
{"timestamp": "2024-04-06T14:35:59.932683031Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.012905588Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.092953969Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.173045646Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.257143822Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.333039016Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.412988229Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.493364227Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.573246976Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.653458973Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.732994105Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.813820471Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.892986708Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:00.973194897Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.059525939Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.148651895Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.228832468Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.30871909Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.407464797Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.485008889Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.56490447Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.660191615Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.740748028Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.821346458Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.916388867Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:01.998247554Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.077765919Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.173617608Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.253591494Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.33451514Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.428715916Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.508642858Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.591399497Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.684501009Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.764779534Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.844767084Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:02.925775114Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.004726951Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.084725988Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.180547342Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.260986892Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.34126369Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.436295731Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.516929137Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.597238991Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.678078157Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.757159338Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.8366562Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:03.933820722Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.012638895Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.092573165Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.172792683Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.255861739Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.333193255Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.412851492Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.492856994Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.573160864Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.65264451Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.732710748Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.816695773Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.89354588Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:04.972604917Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.052736787Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.132962897Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.212837999Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.292832141Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.37373742Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.455558251Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.532732999Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.613153413Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.693627908Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.772850721Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.852615967Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:05.935378143Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.012990171Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.092606073Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.173035928Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.25260127Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.33246546Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.428238654Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.508652669Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.588617499Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.684859782Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.764716132Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.844724994Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:06.940071372Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.020441355Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.101240842Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.1806274Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.262383815Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.344267303Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.436400463Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.516970798Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.59963323Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.683187727Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.75883153Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.837027015Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:07.932227122Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.012628848Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.092445679Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.172841998Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.254602446Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.332731275Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.428062485Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.508383668Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.588765363Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.684433278Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.765919005Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.845759548Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:08.925300218Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.004442072Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.084446359Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.16445775Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.244554836Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.325436244Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.406287411Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.484444465Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.564529775Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.644374222Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.724297613Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.804375435Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.884309738Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:09.965573386Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.044467368Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.124627143Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.204327046Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.284440005Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.364330532Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.444362307Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.525522658Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.604569921Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.684396383Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.764246526Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.844428925Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:10.924412796Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.004428795Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.085241851Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.180205926Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.260355525Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.34035834Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.435794287Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.516424111Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.598590448Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.676711182Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.756502349Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.836570988Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:11.931911191Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.012165686Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.092459766Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.172688757Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.252763797Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.332366068Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.428099743Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.508436063Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.588385534Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.683771562Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.764465642Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.844714825Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:12.929917325Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.004678248Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.084582791Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.180390035Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.260518099Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.341024787Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.439282593Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.516808094Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.596187997Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.677712414Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.758054974Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.836340764Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:13.931946472Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.013735529Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.092220583Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.173661Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.252426919Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.332467046Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.41255303Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.492692582Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.573735622Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.652339301Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.732193796Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.812198532Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.895275238Z", "value": 71.7},
{"timestamp": "2024-04-06T14:36:14.972942148Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.053059428Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.132219203Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.212556675Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.292237347Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.372361571Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.452490595Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.532275554Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.615480069Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.692497602Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.77248477Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.852188642Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:15.932182082Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.012688738Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.09276669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.174949252Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.252484802Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.332694146Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.427889262Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.508014606Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.588267823Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.68440422Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.781967274Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.860190472Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:16.940106664Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.020166024Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.100144137Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.180369353Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.260788458Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.344695725Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.435792118Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.516096663Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.596104951Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.676721656Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.756558328Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.837669721Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:17.933274053Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.012876421Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.092792102Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.172361222Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.251973574Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.331954502Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.428126004Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.509484853Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.588128565Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.683512481Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.765450947Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.843969282Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:18.924893924Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.004072835Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.085688005Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.164112389Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.244149381Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.324105222Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.404128422Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.484598023Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.564893544Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.646629834Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.724097353Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.804071561Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.883970986Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:19.964100362Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.043968555Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.124042156Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.204371725Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.284958702Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.364190542Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.443883919Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.524099472Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.604362321Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.687058612Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.765323315Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.844703539Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:20.923993748Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.004018612Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.084025749Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.179579587Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.260225828Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.344375177Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.435666195Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.516705173Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.598577527Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.676298966Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.757383064Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.836105304Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:21.935700873Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.012548839Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.09199428Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.172729706Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.25237409Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.332198347Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.428067929Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.511400797Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.588139644Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.68388321Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.763933739Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.84390206Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:22.924801454Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.004338287Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.088352051Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.18008051Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.260128927Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.339904577Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.435525647Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.516451857Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.596035698Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.679985686Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.773412226Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.851954659Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:23.931930948Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.012160773Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.092188839Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.172008616Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.252372458Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.332210667Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.411993549Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.492561455Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.572646576Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.66285241Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.747697952Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.830383811Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.908207907Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:24.98789578Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.067786886Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.148096264Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.227822217Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.310507085Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.388752173Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.477106678Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.563501085Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.644389119Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.724069601Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.80383741Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.884732612Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:25.964320966Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.045641065Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.124486953Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.204283339Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.285994958Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.364619791Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.448850516Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.524650515Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.604315796Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.683771158Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.780266213Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.863446474Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:26.943284395Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.02173614Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.100342701Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.180377071Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.260362641Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.340374547Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.435817442Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.515856228Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.596407302Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.675985608Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.75634497Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.835995308Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:27.931786171Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.012163294Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.09236064Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.173769379Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.252374628Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.332126182Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.42837599Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.509199385Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.588184506Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.683691817Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.765878093Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.844214478Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:28.939315261Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.020646176Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.100342402Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.179776868Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.259938055Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.340705866Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.420314764Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.499742734Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.57987672Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.660650419Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.740154741Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.820085688Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.900605498Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:29.981240669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.060116479Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.14005149Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.220603045Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.300163079Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.380487946Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.461653613Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.540458575Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.620174353Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.704357335Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.794993026Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.876021414Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:30.956017192Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.038941006Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.115919374Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.196031761Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.276053651Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.356863639Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.436683321Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.516409148Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.601430307Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.676405089Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.7567465Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.835587558Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:31.931878455Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.012252346Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.091922012Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.173914529Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.252552643Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.331714053Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.428988086Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.507850488Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.588183675Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.683412619Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.781370941Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.859549438Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:32.939734977Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.020279877Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.100519496Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.181288332Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.260372142Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.343613556Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.435507233Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.516838149Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.59624452Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.677572588Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.757174319Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.836239729Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:33.934377956Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.012249637Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.093534889Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.172740684Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.252568687Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.33169957Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.412104597Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.495425243Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.573443805Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.651794815Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.731758306Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.812352934Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.892306121Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:34.97214766Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.053142608Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.132020083Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.21193791Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.292522586Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.372279709Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.452447777Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.532679973Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.613066696Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.692948812Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.772533231Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.851873618Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:35.932004533Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.012281497Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.092714877Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.186924621Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.268006673Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.348181589Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.428162169Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.508011132Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.58852512Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.685334674Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.763655988Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.843425464Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:36.939326857Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.020083149Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.100007025Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.181045749Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.261048185Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.339951644Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.435841261Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.516276658Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.595826421Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.676095193Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.756046941Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.837065985Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:37.931884946Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.011644757Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.091487481Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.17189715Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.251562497Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.331586981Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.432102075Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.522968264Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.603817677Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.683923857Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.764353397Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.845532186Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:38.939269322Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.022368816Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.100246099Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.180515959Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.259909115Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.341631072Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.419786563Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.499936967Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.582197389Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.660161072Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.74026162Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.820017336Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.900180956Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:39.979822944Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.061291526Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.144971501Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.220105005Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.300227826Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.379685877Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.459153689Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.539880606Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.619985155Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.700980392Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.779718955Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.860028656Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:40.94006818Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.019833496Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.099785853Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.179838497Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.26057911Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.339787722Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.435377596Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.515361889Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.595577989Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.675973898Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.755819854Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.838511125Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:41.931380101Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.011641962Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.091981999Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.186779104Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.26794887Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.347831818Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.431194098Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.50808674Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.58720652Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.68290401Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.763727695Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.843564308Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:42.939043942Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.022264749Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.09979112Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.179387828Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.259697721Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.342364545Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.434702736Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.515826102Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.596932828Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.675437023Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.754986948Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.835991113Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:43.930940091Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.011654017Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.091745318Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.171993099Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.251740304Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.331270868Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.411849082Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.491654207Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.571583108Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.651678217Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.731284078Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.811609331Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.891528088Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:44.971666845Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.051810658Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.131783015Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.212630765Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.291843794Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.371981655Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.451654204Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.532380162Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.611485158Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.69175358Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.771873521Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.850958037Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:45.931594491Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.011318208Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.092085574Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.186829624Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.267473534Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.350063622Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.427832041Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.50756379Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.587544308Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.682380486Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.762779756Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.842692753Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:46.939317541Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.019726955Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.099457328Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.179471637Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.259467867Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.343867876Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.451828386Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.534481546Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.611823597Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.691401074Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.771621688Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.850885501Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:47.931267075Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.011694889Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.093603888Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.186878402Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.266793703Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.347338637Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.427690771Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.507340921Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.588460448Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.684065299Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.763319352Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.843401598Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:48.938360048Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.019564471Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.099476957Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.180787812Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.259232489Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.33901371Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.419708725Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.499029466Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.578991104Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.658685126Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.738830284Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.819644498Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.898742967Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:49.978718269Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.058774275Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.138709193Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.218802127Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.30007999Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.380564669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.459234274Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.541144778Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.618989838Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.698787476Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.779873499Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.858820672Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:50.942014697Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.018961452Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.099289907Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.178762072Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.259041279Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.338991109Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.434262393Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.515013471Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.594661189Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.674892044Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.754731186Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.834749848Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:51.930267852Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.010736179Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.0937319Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.186246349Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.266615444Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.346743738Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.427343969Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.508219912Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.587406574Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.682519138Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.763471945Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.842918479Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:52.938736003Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.01943249Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.09898584Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.179381623Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.261522144Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.338808068Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.434582585Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.517141921Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.59475207Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.676014253Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.755322899Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.835908251Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:53.930671854Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.010881333Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.091008732Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.171360579Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.251315369Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.33331445Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.410778391Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.491255326Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.571377573Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.650940363Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.732038547Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.811544185Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.891618272Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:54.97287348Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.050675404Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.130666771Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.210477274Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.291028097Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.370662888Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.4562005Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.530924054Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.611208509Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.691202212Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.771219531Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.850976882Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:55.931349529Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.011298016Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.091179847Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.17156459Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.251046677Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.330939676Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.426518833Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.507335097Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.589537378Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.6820389Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.762787324Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.842908963Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:56.943573244Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.020807937Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.098674918Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.18200856Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.261131511Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.338494844Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.434153969Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.516083834Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.5952408Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.674726951Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.754790958Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.835654422Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:57.930345195Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.011497203Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.09051689Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.171886626Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.251043753Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.332181329Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.426813478Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.507268718Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.58653554Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.682553802Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.76258613Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.850580608Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:58.940101296Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.019728919Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.098657886Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.184980139Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.296684527Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.370740017Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.45207625Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.534884004Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.611665289Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.691320112Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.770641335Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.850906623Z", "value": 72.7},
{"timestamp": "2024-04-06T14:36:59.931865831Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.010951118Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.093163032Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.171486526Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.250445989Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.333050095Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.411169237Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.490920669Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.570840804Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.653840559Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.73119634Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.810803547Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.890263587Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:00.970810155Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.051044147Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.146229385Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.228055122Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.307893754Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.402305423Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.482898615Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.562637087Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.658311029Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.738971806Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.8213378Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.914041243Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:01.995557764Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.076196173Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.169897537Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.250610538Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.330682706Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.429322603Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.506922993Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.586641017Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.682099503Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.76380028Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.842467199Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:02.940075703Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.019418431Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.098910503Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.178985327Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.258845463Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.338278783Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.434298933Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.51485027Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.594997511Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.674470318Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.755014743Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.834621503Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:03.930172661Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.010782142Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.091794087Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.173450033Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.251391032Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.332128545Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.410773512Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.490689105Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.570907033Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.650819042Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.731811083Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.811638771Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.890917883Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:04.972289413Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.051131308Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.130781908Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.213238719Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.290998118Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.371605839Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.450702135Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.530720319Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.612106665Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.690558896Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.771955418Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.850666593Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:05.930534858Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.010611443Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.090849308Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.186121074Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.266635579Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.347174245Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.427778286Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.506553878Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.586586686Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.681646485Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.762062558Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.842056807Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:06.939470271Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.0190514Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.098953584Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.178799321Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.258567554Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.341403213Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.43581082Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.516781453Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.594796372Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.674829981Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.754686662Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.834754319Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:07.930316678Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.010565199Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.091935258Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.185938096Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.266552633Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.346114434Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.426271115Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.506358676Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.586684926Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.683213078Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.762190686Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.842512903Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:08.93776323Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.018130984Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.098140913Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.178116858Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.258581828Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.338266317Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.418934999Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.498165695Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.578439945Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.659835955Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.73878646Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.821192999Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.898666894Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:09.978790327Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.058346048Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.138442506Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.21863266Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.298433821Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.380041Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.458486224Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.53784636Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.618471874Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.69850094Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.778351989Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.858513823Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:10.939448137Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.018643058Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.098391803Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.178328773Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.258300558Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.339702841Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.43401768Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.517052572Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.593925251Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.674156781Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.754296438Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.834580608Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:11.930026872Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.01058829Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.093994095Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.1860561Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.266378222Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.345851735Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.426784706Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.506633323Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.586289941Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.684047951Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.762446743Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.842352993Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:12.937698937Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.018141027Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.098268493Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.178279735Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.273980623Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.354044633Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.434412195Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.514287437Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.594268215Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.674157633Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.754147339Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.835853078Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:13.929601517Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.010653336Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.090316129Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.170318411Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.25045119Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.330536Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.412283147Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.490583764Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.570215966Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.650139624Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.730434962Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.810957757Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.890320166Z", "value": 72.7},
{"timestamp": "2024-04-06T14:37:14.972868211Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.050512058Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.130289253Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.210192367Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.290197209Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.370293827Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.450456366Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.53318409Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.610972579Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.69039294Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.770404662Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.850308225Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:15.930529675Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.010641909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.090881984Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.185751256Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.266402659Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.347689935Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.426519064Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.506812291Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.587656302Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.681824294Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.761687216Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.84159977Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:16.937591507Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.017699134Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.099216298Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.1792173Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.25825875Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.338374761Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.433709122Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.514145101Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.594033271Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.674399618Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.757029487Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.834374231Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:17.929611888Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.010402747Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.089664517Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.170443985Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.250297083Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.33264804Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.426361696Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.506196458Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.586135477Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.681684558Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.762440025Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.842189284Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:18.938004989Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.018912297Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.097902963Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.178360094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.258509513Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.338119412Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.418432095Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.500603308Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.578300245Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.658231455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.738117706Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.81860271Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.898124224Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:19.978176715Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.059336087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.138120737Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.217571243Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.298446327Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.378105954Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.458091661Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.538072504Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.619753221Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.69788923Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.779578267Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.8581785Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:20.938387824Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.018076442Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.09836359Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.179382162Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.25796758Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.337607143Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.433599201Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.514138669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.594485592Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.674216867Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.755350959Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.834114425Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:21.929506035Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.009993311Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.09006369Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.185468356Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.266612913Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.352156385Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.425833191Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.506018418Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.586064477Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.681462615Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.761946179Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.841952367Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:22.93920897Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.018092629Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.098040416Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.178065388Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.258016631Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.337981507Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.433328733Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.514919786Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.59400898Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.673805024Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.753969579Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.833855351Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:23.929753841Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.010213117Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.092639691Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.169947732Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.250241792Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.329677387Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.409856951Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.491316356Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.570139407Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.653710974Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.730034086Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.81025669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.889966141Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:24.970250601Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.049900629Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.129991361Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.213773072Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.290202841Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.370111076Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.45026264Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.530975837Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.609446567Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.689955604Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.772450402Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.85012334Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:25.929426135Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.009452227Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.089453519Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.170171547Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.249987751Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.331420404Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.425373166Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.50571689Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.585844518Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.680833888Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.762653294Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.841552313Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:26.940446295Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.018318305Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.098210797Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.177890233Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.257827749Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.337523729Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.43345182Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.515529498Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.594872582Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.674047889Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.753670813Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.834450314Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:27.929717669Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.009325233Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.089934397Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.185149656Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.266161126Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.345644945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.426126622Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.50576769Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.586035031Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.68187445Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.761167358Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.841925867Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:28.937118118Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.017975347Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.097841663Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.178943085Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.257962552Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.337922757Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.417684273Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.497846334Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.577808682Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.657822199Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.740614854Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.81814792Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.898068284Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:29.977717576Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.057711221Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.137761922Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.218379855Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.298009371Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.377928328Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.458948853Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.537992737Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.617804398Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.697901658Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.777690119Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.861001111Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:30.938276865Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.017609613Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.098709306Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.17764759Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.257535027Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.337761088Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.434645085Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.513703209Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.593643702Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.674031235Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.753727951Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.835703582Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:31.929480216Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.009803749Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.089664466Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.185104046Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.265558235Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.345832744Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.425864981Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.505741282Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.585740239Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.681191531Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.7615838Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.841789701Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:32.937084129Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.018189199Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.097743964Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.180411692Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.257756758Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.337692195Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.433169887Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.516502735Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.594420763Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.674202983Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.756873559Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.835024034Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:33.929134621Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.009704267Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.089360504Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.169180133Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.249155634Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.330358785Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.409183021Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.489546778Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.569549768Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.649477909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.729104354Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.809489743Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.890941342Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:34.96968833Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.049728472Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.129721733Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.20905845Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.289604096Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.369095437Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.452162845Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.529863784Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.609412853Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.689918339Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.769551024Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.849010461Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:35.929934795Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.012374971Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.090655367Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.184894755Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.26511176Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.345210718Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.425841772Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.505721818Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.586698312Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.680437635Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.761065809Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.84226464Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:36.937843901Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.017435978Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.09805244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.179039783Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.258994357Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.337346241Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.434410047Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.513331564Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.594198426Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.675833898Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.753466837Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.837134374Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:37.929375008Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.00912059Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.089339196Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.169891722Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.250904601Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.329257829Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.424919842Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.505644593Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.586292896Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.782824511Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.858184488Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:38.938430743Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.017361155Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.098372466Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.177252703Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.258222062Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.340665663Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.418499883Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.498363833Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.577426758Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.65943311Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.759429655Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.833331711Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.915144975Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:39.994882045Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.075040459Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.153857112Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.233375942Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.312934324Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.392856354Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.47301208Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.553051775Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.63867765Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.71342534Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.792942153Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.872842391Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:40.972823609Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.056053355Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.152963945Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.244189347Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.323272208Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.417304012Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.497534011Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.577437225Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.672928295Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.75360479Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.836241959Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:41.928560449Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.008890224Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.088973534Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.169253325Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.249010876Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.328909002Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.425413833Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.505517367Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.584947685Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.680597059Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.760798098Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.841181409Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:42.936767327Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.019038639Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.097303804Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.177272907Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.257190234Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.337493352Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.432746182Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.513055797Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.59294506Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.673113683Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.752679169Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.832655535Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:43.929389647Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.008886909Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.089415596Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.170161148Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.248972873Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.329253592Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.418821809Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.505207846Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.585378357Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.665327524Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.745632403Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.824676769Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.905231984Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:44.984717502Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.064655149Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.144722364Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.236425335Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.323633069Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.400952313Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.480896616Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.560813719Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.641546791Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.720802741Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.80097754Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.881977652Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:45.963042404Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.042574163Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.12107344Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.200739823Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.28100227Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.360865229Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.441065885Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.520725068Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.600787643Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.680610506Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.760576313Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.841545609Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:46.936514567Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.017083767Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.096609189Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.176663157Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.256496196Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.337290164Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.432200306Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.512577314Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.594562675Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.672892577Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.753009488Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.832419455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:47.928022621Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.009056622Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.089161853Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.18418086Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.264557995Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.344589083Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.424876107Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.504528602Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.584615049Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.680606409Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.761329433Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.842310537Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:48.937025863Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.020237562Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.096942342Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.176971766Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.264113901Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.352141796Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.434123638Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.512811332Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.593624756Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.673139235Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.752906899Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.835780069Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.913205522Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:49.992576769Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.07329541Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.153912834Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.232973585Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.313846337Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.410919074Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.488707376Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.570617569Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.648940143Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.73179261Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.809394159Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.888988735Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:50.969784783Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.048678046Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.12894763Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.209517951Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.289038606Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.369787295Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.453174258Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.538190023Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.624599997Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.704880525Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.784534557Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.864586829Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:51.945064381Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.024743981Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.109616834Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.185437838Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.264777629Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.344502573Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.424609213Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.504421581Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.588801889Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.682994687Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.760762253Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.840805469Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:52.935973853Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.016688941Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.097704735Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.178449904Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.259641953Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.33651643Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.432123086Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.512236414Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.59355304Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.672573599Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.752381135Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.832943776Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:53.928558144Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.008226959Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.088181824Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.168088144Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.24818688Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.328797137Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.409813091Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.488281458Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.568227522Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.649352339Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.732937191Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.808451603Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.890723814Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:54.970617654Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.048285892Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.128583797Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.208162021Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.288377206Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.368505094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.45372246Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.537654257Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.623989927Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.705592826Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.786959179Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.864424121Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:55.94419937Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.024596891Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.105178188Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.184883676Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.264842573Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.344223805Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.424301646Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.504287134Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.584080751Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.682010929Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.762924643Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.842268243Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:56.935783377Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.016281378Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.096133779Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.17612282Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.257483958Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.33624295Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.433860584Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.512138455Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.592123016Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.672630297Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.752054281Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.83420294Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:57.929253788Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.008344876Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.087997725Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.168296526Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.248345087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.330833715Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.423926321Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.50406765Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.584025299Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.679836596Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.760261317Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.84007631Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:58.93882713Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.016156008Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.096483418Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.178073356Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.25653462Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.336198349Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.41617187Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.497553424Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.576104832Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.655995409Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.737706052Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.816020275Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.895941764Z", "value": 72.5},
{"timestamp": "2024-04-06T14:37:59.976058453Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.05749444Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.136437848Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.216362217Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.296456539Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.377252173Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.456027677Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.536092142Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.617472865Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.696902865Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.776645154Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.856117843Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:00.93590202Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.016047957Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.096106727Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.179043419Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.256302154Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.336016379Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.431490012Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.511836462Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.591958975Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.672937362Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.752197891Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.831847028Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:01.927591509Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.007849991Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.088086424Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.183802618Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.264558284Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.344085213Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.424191919Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.503869024Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.583927634Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.679495091Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.761073766Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.840253687Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:02.946622244Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.03169353Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.111846188Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.191889886Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.271796688Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.352884354Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.432225395Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.514700296Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.592018999Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.673332202Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.752149818Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.832042668Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:03.927745453Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.007764575Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.087990993Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.169410789Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.247919829Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.328012647Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.409256922Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.48771249Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.568092092Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.651543218Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.727937056Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.80787877Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.88983367Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:04.968031094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.0482122Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.127842297Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.208678156Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.287753405Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.367889743Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.449074787Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.548542056Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.623869206Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.704094216Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.785922748Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.863941004Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:05.943733982Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.023811696Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.103836642Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.183710548Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.263809862Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.347033115Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.424339083Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.504473949Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.583589038Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.679150256Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.759876707Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.839659893Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:06.940221565Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.017372076Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.09573862Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.175707951Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.255715809Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.336175668Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.434868793Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.511849128Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.591858843Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.673904591Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.753484385Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.832761394Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:07.928549301Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.030469854Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.119417018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.19965246Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.279730815Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.359721745Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.440293604Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.520669943Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.60323774Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.680113147Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.759943214Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.839608416Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:08.935197282Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.015875861Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.095798792Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.175803866Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.255748813Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.335720223Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.416210195Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.496209381Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.57646668Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.656104746Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.738088799Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.817558193Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.895688706Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:09.975588052Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.132976087Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.217291566Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.295926719Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.378764149Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.455985733Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.535593655Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.615847306Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.695901021Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.775577743Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.855771042Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:10.937748567Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.0157122Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.096374587Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.175820397Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.256504769Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.335766259Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.431227254Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.513884684Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.591824988Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.671862351Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.751550018Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.831819029Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:11.927457304Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.007541611Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.1083269Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.183911554Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.263585685Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.34340404Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.423833275Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.503865934Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.583477185Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.682557384Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.760420056Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.839626347Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:12.934795789Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.015544161Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.095465396Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.175628424Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.255931867Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.335843886Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.431378577Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.511461509Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.591423Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.674792014Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.751728094Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:13.83411026Z", "value": 72.5},
{"timestamp": "2024-04-06T14:38:24.086968796Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.167701009Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.246812261Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.32720281Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.407292367Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.48748634Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.566922808Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.648253646Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.739643343Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.822624295Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.902893084Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:24.982927057Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.063005542Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.142909691Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.225265394Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.303687109Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.382915513Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.463589999Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.543247523Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.622807224Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.702866253Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.783991715Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.86283039Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:25.943585196Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.023171905Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.103334838Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.182891594Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.262885215Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.345446231Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.425103628Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.503225791Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.582840884Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.678494137Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.763055411Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.842483944Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:26.934601641Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.015404703Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.094896372Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.174921417Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.255042974Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.334851027Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.434182621Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.513271249Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.591429157Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.67321814Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.751502415Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.83087098Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:27.926238825Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.008064128Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.092033114Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.2587131Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.342655909Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.428456993Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.518615105Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.598718486Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.678640107Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.761509284Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.838896086Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:28.93422246Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.015056306Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.094583623Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.177056575Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.254996498Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.33651505Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.414777789Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.494662194Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.575660393Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.65502195Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.734667283Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.814636136Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.894980542Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:29.974753395Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.055183561Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.134915487Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.215744021Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.29474129Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.374907487Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.459444826Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.535057195Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.614601216Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.694619061Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.775043628Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.854854465Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:30.934813174Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.017489007Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.09474173Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.174805016Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.254674925Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.334898723Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.432183755Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.510631295Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.595226266Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.67183422Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.830646038Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.751290177Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:31.926575229Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.006719859Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.086590153Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.185274579Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.262905126Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.342446972Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.422990034Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.502522311Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.583192606Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.678172644Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.761058621Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.838837616Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:32.934340151Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.014660429Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.094527363Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.174611769Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.254575407Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.334812709Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.430209964Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.510304386Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.59054428Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.670791983Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.75049082Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.830633115Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:33.929799877Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.00681788Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.087251183Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.166611716Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.246517754Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.326770673Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.406540839Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.486828925Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.566831315Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.646494505Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.726685791Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.806510101Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.886928428Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:34.977418925Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.140069469Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.222394006Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.30252126Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.382626146Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.464393755Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.542761775Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.623469958Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.702654876Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.782393906Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.86241716Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:35.942908095Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.022810005Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.102511595Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.184901732Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.262558296Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.342394958Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.422820165Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.502802748Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.582422354Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.678142841Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.767039353Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.854288919Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:36.93448699Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.014580901Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.094282459Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.174566994Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.254991273Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.334715967Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.430290759Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.510343965Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.59049138Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.670601739Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.750798017Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.830469112Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:37.927413921Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.00657711Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.086856365Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.182117204Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.262362475Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.342588898Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.43860321Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.522262821Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.598587608Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.678546159Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.758346789Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.838169276Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:38.9342225Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.014534171Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.098841206Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.1745346Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.254347327Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.334592918Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.414910989Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.494498244Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.574626203Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.657399925Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.734468168Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.814408767Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.89422863Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:39.974398893Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.133794522Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.216104852Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.295388618Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.374331168Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.454449047Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.53489739Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.614495109Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.694458076Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.774734707Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.856543628Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:40.935641922Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.014408664Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.094452687Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.175330055Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.254602365Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.334932629Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.431911614Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.510612244Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.590211979Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.671369539Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.750435481Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.830334096Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:41.925850008Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.007380177Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.179044332Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.262025927Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.342116094Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.422707094Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.502514445Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.582126532Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.679912591Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.758370564Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.838137307Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:42.933669508Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.014261756Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.094198643Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.174365867Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.2566409Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.334967418Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.429893218Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.510116953Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.590164657Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.670502089Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.750169408Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.830549015Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:43.926207904Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.006455256Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.163632516Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.24597827Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.327666839Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.423603264Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.502450294Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.582350318Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.662139909Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.742271229Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.822065844Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.902154508Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:44.98293466Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.139582448Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.222847915Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.302127746Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.382068954Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.462119697Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.543049194Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.625920069Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.702480345Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.782584241Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.86261428Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:45.942280416Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.022916792Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.102502575Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.183227432Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.262119007Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.34201183Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.422451503Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.50226503Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.582477822Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.677698503Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.758936032Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.838382743Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:46.934370176Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.014995385Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.094256048Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.174438216Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.254182336Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.334533272Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.431668419Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.51084137Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.590223921Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.670319913Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.750111713Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.830264665Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:47.926570083Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.006610587Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.179028441Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.264357175Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.343895567Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.422761125Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.50302419Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.582216821Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.67744467Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.758088343Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.837940462Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:48.93581225Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.030575011Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.11015033Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.19162498Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.271597708Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.350189443Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.430569404Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.510105395Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.613011717Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.701979335Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.793396588Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.877767593Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:49.958165218Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.03823785Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.118313106Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.198200523Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.278089635Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.361908575Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.43845634Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.519374829Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.598299461Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.681012448Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.774406407Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.854335135Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:50.93811334Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.015680882Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.094263528Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.174332481Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.254260377Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.33426853Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.430646525Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.514624217Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.590162669Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.670574758Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.753840738Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.830147286Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:51.925802784Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.006134873Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.179013593Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.262098709Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.342117645Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.422283142Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.50197299Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.581867383Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.678084194Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.760697501Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.838417907Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:52.933681085Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.013805718Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.093949614Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.174136487Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.253817344Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.334990042Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.430462084Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.510117948Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.589807733Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.670068206Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.752333833Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.829866175Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:53.928518092Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.006159363Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.163174705Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.245735885Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.327291015Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.405815007Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.485713111Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.56673573Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.646096522Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.725937442Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.805824411Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.886037044Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:54.965799245Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.046468295Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.128213506Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.205985816Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.285941873Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.365832714Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.446154819Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.525823868Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.608726968Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.685827566Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.772700815Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.862009298Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:55.941822027Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.021941828Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.104799137Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.183656985Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.262413584Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.358594908Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.437965812Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.522009586Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.600039785Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.679589857Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.758704921Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.840386677Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:56.933388572Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.014302902Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.093884847Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.174007145Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.254311458Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.340172354Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.42947799Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.514151044Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.590092377Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.67546556Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.749919628Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.829629572Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:57.927044241Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.005871209Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.17849345Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.261400359Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.341646017Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.422014874Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.502492148Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.583135791Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.677151768Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.75762181Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.837690155Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:58.93326095Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.013504688Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.094217162Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.180678763Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.294439306Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.381230091Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.466290859Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.541785855Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.621685657Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.702098995Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.783531502Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.861810309Z", "value": 71.4},
{"timestamp": "2024-04-06T14:38:59.941585247Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.022317369Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.101651442Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.181712268Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.261755558Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.34618554Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.422068185Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.501721299Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.581607948Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.662106342Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.741703744Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.821580377Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.903959766Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:00.981600941Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.154305039Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.2373243Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.317539174Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.413111505Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.495358638Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.576956009Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.669359825Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.749318379Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.829363333Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:01.925069584Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.005413386Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.178355917Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.268555762Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.35709263Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.437862737Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.5187203Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.597361892Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.677503166Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.757396344Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.840418869Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:02.933515806Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.01357116Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.093749906Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.173713388Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.253812263Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.333627681Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.430367789Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.509492711Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.589429025Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.673305983Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.749780021Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.829463439Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:03.925881147Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.009310617Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.162867143Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.245392036Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.325612062Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.405461944Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.485678867Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.566551598Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.650622381Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.725981154Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.805508987Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.885854006Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:04.96559256Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.045802571Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.126007269Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.206609632Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.285626073Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.36551874Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.445867918Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.526012873Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.607712325Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.701591215Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.782770283Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.861864484Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:05.94154675Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.022829274Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.1024069Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.181590862Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.263911819Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.341845059Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.421954238Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.50148156Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.581435762Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.677342334Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.760687741Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.83776306Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:06.93311024Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.013351067Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.093549109Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.173450384Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.253693931Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.333811782Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.431360116Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.509506221Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.589652039Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.669678754Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.749416892Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.829544183Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:07.925766724Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.008288802Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.086351898Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.182376551Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.262999938Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.365042806Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.47750671Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.606181032Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.704894648Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.789185687Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.869299378Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:08.949308813Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.030398281Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.109329667Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.189656222Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.270504922Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.349383955Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.429605711Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.509262121Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.589353252Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.674216004Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.749577146Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.830407542Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.909234671Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:09.989172234Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.069185477Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.153677093Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.229404476Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.311391481Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.390778355Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.47223784Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.549592584Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.629554403Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.709264893Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.789422393Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.869283604Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:10.951244113Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.029586026Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.109715429Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.19085053Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.26985494Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.349671319Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.429805394Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.513853234Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.58935204Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.670083652Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.749592414Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.829427513Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:11.935044241Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.021162004Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.105375988Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.182078187Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.261270598Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.341397505Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.43701979Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.517687498Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.597717477Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.680830628Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.757314908Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.837377943Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:12.933188452Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.013582624Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.093249915Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.173336758Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.257432247Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.33363899Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.428749274Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.509160406Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.589136881Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.669654861Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.749769161Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.834909002Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:13.925604882Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.00629819Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.085111176Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.165810149Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.245665504Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.325286139Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.405854775Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.48660018Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.56566395Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.645511369Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.725677925Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.805509217Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.885577404Z", "value": 71.4},
{"timestamp": "2024-04-06T14:39:14.966389305Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.045404979Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.125533199Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.205526571Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.285628678Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.365049697Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.445408829Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.526555226Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.605782837Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.685517904Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.765431148Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.845710856Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:15.925705764Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.005579103Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.086345148Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.183513451Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.26292167Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.341874945Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.421891261Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.504656028Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.58366415Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.677614306Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.757046397Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.842142655Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:16.934173353Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.013710756Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.093280639Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.175423902Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.253895224Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.333623763Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.428829729Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.50966835Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.590020058Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.669790454Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.752108916Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.829572845Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:17.924678459Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.005401111Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.085343283Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.180978145Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.261600446Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.343746141Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.437197128Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.517322852Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.599744867Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.67726022Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.757100024Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.837610869Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:18.940962988Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.029044401Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.110811471Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.189630506Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.26946359Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.35054362Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.489941284Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.574528038Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.653400385Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.733696253Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.813183257Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.893607957Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:19.973334065Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.053567246Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.135250028Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.213501798Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.293365218Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.373522847Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.453529179Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.533444631Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.613383988Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.695180178Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.773428236Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.854077833Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:20.932800484Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.013336193Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.093328125Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.173559386Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.256366906Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.341095004Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.429003009Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.508901246Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.588996762Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.670862425Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.749660724Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.830295153Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:21.924883134Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.004890075Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.085833944Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.180618758Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.261143683Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.341676192Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.438999697Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.517401324Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.597343176Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.677700165Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.757451425Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.837197662Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:22.932563692Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.013436937Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.092636965Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.172956866Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.253388447Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.33336038Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.429262635Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.509263656Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.591264295Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.684282803Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.765261328Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.845304845Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:23.925588426Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.005183206Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.085416708Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.167423139Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.245211805Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.325630778Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.405418327Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.485325683Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.56527928Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.645161997Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.726205611Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.804907718Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.885180291Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:24.967282851Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.045193149Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.12548713Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.205168791Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.287830967Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.364933264Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.445386766Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.525314571Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.606279785Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.685416357Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.766182435Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.845961919Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:25.925254235Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.005106168Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.085232853Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.180643172Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.261115618Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.345608932Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.437231055Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.516813227Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.597073801Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.677057862Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.758439845Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.83717616Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:26.934079217Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.013224333Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.093153994Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.173442184Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.253249029Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.333665378Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.429424306Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.511525617Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.589305644Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.684427547Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.765191705Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.844966998Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:27.925343923Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.005023856Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.085910479Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.181789982Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.261168091Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.341058424Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.436480936Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.516807973Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.597091171Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.677214336Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.757060477Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.837000827Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:28.932495146Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.013057192Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.09312279Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.173059523Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.254229954Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.333347806Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.413014011Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.493919098Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.573418135Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.652791667Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.732673169Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.817664116Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.893268876Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:29.973170473Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.052851847Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.13290666Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.213388898Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.293051872Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.374121054Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.453005435Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.532965112Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.612356725Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.692979795Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.773049425Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.853169359Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:30.933992333Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.012972362Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.093000391Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.173275205Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.252825602Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.333040768Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.428541232Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.509410223Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.589065676Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.669354986Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.748445543Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.828834821Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:31.924735285Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.005041363Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.089301686Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.180503329Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.260928831Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.341525118Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.436229101Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.519160718Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.597086026Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.678460009Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.756539109Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.837294307Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:32.932411571Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.012910161Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.092890991Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.172664205Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.256609295Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.332869161Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.428405497Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.508327799Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.588845558Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.668677747Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.748802769Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.828467663Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:33.924195967Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.004699774Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.084954844Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.164675994Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.244779032Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.325125431Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.406224918Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.484950547Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.564780496Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.644816431Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.724853517Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.804810987Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.884947433Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:34.96920798Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.044978565Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.124802147Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.204379841Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.284316895Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.36536099Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.445337757Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.527007005Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.604767032Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.685998776Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.76438162Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.844629683Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:35.925057777Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.004361647Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.088076433Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.180234142Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.260544605Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.340619323Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.43598542Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.517067883Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.603522129Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.694349052Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.773213817Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.852385558Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:36.932683637Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.013119796Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.092218929Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.17282616Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.253560208Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.332868077Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.428271518Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.508276124Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.588751003Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.669059706Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.750192794Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.829136823Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:37.924265607Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.004589862Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.084773189Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.180149014Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.260770261Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.342091829Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.436015908Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.516701412Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.596673186Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.676710689Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.756936192Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.836965086Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:38.934188977Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.012903918Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.092543212Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.172257035Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.252234089Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.333126057Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.412728583Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.49634209Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.572809701Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.652550723Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.73254925Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.813585666Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.892574335Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:39.97298995Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.056563777Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.132811868Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.212674394Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.29204268Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.372528568Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.452563639Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.532814134Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.614392438Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.692772691Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.772600658Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.852997649Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:40.932688752Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.012527854Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.092643725Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.175491632Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.252663467Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.332223562Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.428040923Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.511486814Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.588785914Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.683906795Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.772896341Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.860082588Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:41.940420283Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.020547802Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.100637946Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.180900633Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.260015671Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.341536696Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.436791977Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.531504953Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.611930905Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.694255323Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.773206265Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.852551863Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:42.93571465Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.012583253Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.092833397Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.173586229Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.252496274Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.33273637Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.428039331Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.508987844Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.588741091Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.668419937Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.748551873Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.828518816Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:43.923563377Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.004259825Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.087824756Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.165322065Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.245642896Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.324851023Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.404427341Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.484344077Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.563759467Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.645854541Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.724487275Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.804598858Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.884513545Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:44.964972745Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.044425096Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.123893927Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.205024743Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.284323334Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.364280741Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.444309637Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.524419364Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.604370436Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.684057891Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.769207784Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.844773314Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:45.924366433Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.004303201Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.084091456Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.179670162Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.260706547Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.342743701Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.436435749Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.516419684Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.596451652Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.67707482Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.756666787Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.835759394Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:46.933718967Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.012775541Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.092587157Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.1725445Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.252209715Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.332405555Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.428529734Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.509489223Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.58889703Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.683274007Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.764243608Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.843717975Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:47.924510007Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.004368215Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.086128889Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.179823785Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.260426569Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.340212713Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.435604923Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.529157547Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.612448015Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.692663951Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.772266318Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.852280558Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:48.933535471Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.014787984Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.092294125Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.174532592Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.251980621Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.332646925Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.411936365Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.4919435Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.57175854Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.651621132Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.732936813Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.812759213Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.891908236Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:49.973258061Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.051714956Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.131637771Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.211765164Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.294442831Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.373257933Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.451778604Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.532163916Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.61199534Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.692023884Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.771963212Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.856180017Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:50.932207884Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.011893324Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.092658509Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.171942252Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.251663724Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.331735244Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.429989378Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.5080216Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.587772608Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.668076769Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.747821088Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.827681856Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:51.923243443Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.004719573Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.083752852Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.179243815Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.259903112Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.340339273Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.436351069Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.518347327Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.61387765Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.692494353Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.77324325Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.852187441Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:52.932124817Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.012092241Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.092030674Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.179184475Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.267399557Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.348216294Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.428159623Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.508417639Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.589661097Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.68338521Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.766945791Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.844245116Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:53.924598685Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.003959036Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.083903165Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.164005853Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.24391459Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.325916065Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.404312351Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.484197408Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.564128448Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.644603873Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.723911297Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.803981889Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.884548418Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:54.964033538Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.043745027Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.124157572Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.204051556Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.284416581Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.364334918Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.446968426Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.524484743Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.605395721Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.684120936Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.763972136Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.844891466Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:55.924158442Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.007845359Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.084226315Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.179395518Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.260037568Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.339905376Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.434725043Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.515906709Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.599291162Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.677752185Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.781443382Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.868431264Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:56.947937664Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.042916019Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.123428724Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.203700309Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.28347071Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.363883383Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.443829016Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.524780954Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.60381049Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.683818459Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.765074237Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.844335997Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:57.924220126Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.003702366Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.084001567Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.179408627Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.261626198Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.341351287Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.435412873Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.515923211Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.595201323Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.676584237Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.755911342Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.836155695Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:58.932109251Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.011784804Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.092156229Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.172293959Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.252335816Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.331793224Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.416053518Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.492186859Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.572058604Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.652869166Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.731905966Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.812814832Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.892204144Z", "value": 71.2},
{"timestamp": "2024-04-06T14:39:59.974430036Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.052113235Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.138202651Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.240078903Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.323707645Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.40361395Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.483597247Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.564794753Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.643741601Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.723308514Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.80377786Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.883950469Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:00.9650618Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.048265293Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.139761116Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.219651934Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.300385088Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.394882419Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.475405461Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.558073785Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.651863915Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.738687029Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.851640446Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:01.938994537Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.02889439Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.115814496Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.196650786Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.275224418Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.355750596Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.435167173Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.515604199Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.595639112Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.675667242Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.755732779Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.838181424Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:02.938156458Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.026498805Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.108771322Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.189832541Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.267461659Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.347192636Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.427707007Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.508423713Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.587326561Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.667402787Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.750240008Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.828117831Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:03.923623195Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.004638174Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.087592996Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.164179489Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.243554146Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.330654476Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.431880808Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.521508789Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.59581976Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.67756754Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.756803541Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.837878648Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.916180535Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:04.996066937Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.076432635Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.172087408Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.252312658Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.331348051Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.411153012Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.491049238Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.570892408Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.659352804Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.746574286Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.832184279Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.907337043Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:05.987260373Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.067325046Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.162588651Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.24509016Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.323197008Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.421347944Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.499022631Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.578924713Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.674570974Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.755007776Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.834979106Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:06.930771799Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.012716828Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.091564988Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.171770046Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.251024672Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.330983778Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.426550679Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.506736857Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.588686749Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.68223Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.762731027Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.842806101Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:07.923181847Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.002781497Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.082773819Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.182310357Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.259196307Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.338977461Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.435891372Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.517169968Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.594951407Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.679860056Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.755493588Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.834867318Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:08.931503404Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.011830479Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.09100824Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.170786866Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.253897848Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.330886807Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.410946265Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.491693436Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.570786941Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.650757088Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.730729762Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.811946406Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.891003431Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:09.971187913Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.050818443Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.131330318Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.210622192Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.290692306Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.372469527Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.4517014Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.530722041Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.610912124Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.69075475Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.770774432Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.850679139Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:10.931906471Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.010659719Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.090772394Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.171287885Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.251026863Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.330789586Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.426370055Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.516872183Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.60233232Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.682573603Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.762908646Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.842671016Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:11.922848971Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.002913965Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.084963602Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.178454789Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.258689832Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.339020363Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.434070433Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.514985412Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.595247495Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.678866126Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.754833388Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.834663086Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:12.930335172Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.014090348Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.090817162Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.170934669Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.251886961Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.331472435Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.426430472Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.506567595Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.586521806Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.701003739Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.778812283Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.86169085Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:13.938844961Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.01897546Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.098724774Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.178534793Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.258859148Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.339403728Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.42198271Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.499156245Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.578615543Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.658939098Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.738872413Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.826830634Z", "value": 71.2},
{"timestamp": "2024-04-06T14:40:14.91445119Z", "value": 71},
{"timestamp": "2024-04-06T14:40:14.997038428Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.075712829Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.155817984Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.235708291Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.318667786Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.395262825Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.475757388Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.557722866Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.636413523Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.715308981Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.794950679Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.874598266Z", "value": 71},
{"timestamp": "2024-04-06T14:40:15.954563132Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.034957472Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.115943428Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.195182118Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.275664266Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.355019244Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.435456336Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.515355059Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.595184694Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.691121197Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.770507439Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.850679026Z", "value": 71},
{"timestamp": "2024-04-06T14:40:16.930654101Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.012793083Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.090755868Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.1714952Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.254732327Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.334269865Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.426680188Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.5073288Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.587226211Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.682242969Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.763374685Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.843542881Z", "value": 71},
{"timestamp": "2024-04-06T14:40:17.923463204Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.003332199Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.082533129Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.178894081Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.259422757Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.339439464Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.437774114Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.515223362Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.59520663Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.675198921Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.755234124Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.8353436Z", "value": 71},
{"timestamp": "2024-04-06T14:40:18.93030855Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.013191052Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.091192045Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.170557808Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.251156276Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.331407256Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.411054715Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.491140382Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.574194502Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.650714565Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.730332072Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.813083118Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.890767823Z", "value": 71},
{"timestamp": "2024-04-06T14:40:19.970817778Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.051827159Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.131704091Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.21145459Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.290723424Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.370971972Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.452124041Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.532340013Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.611292911Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.692055764Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.77116767Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.850803513Z", "value": 71},
{"timestamp": "2024-04-06T14:40:20.931325117Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.011028161Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.091044708Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.172150793Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.251180908Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.33043675Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.426401478Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.507044106Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.587431022Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.6821329Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.763226665Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.842599212Z", "value": 71},
{"timestamp": "2024-04-06T14:40:21.923236113Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.003194836Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.082440759Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.16337318Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.243294272Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.324321189Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.418215642Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.499370431Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.57891453Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.674356313Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.755366238Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.835436866Z", "value": 71},
{"timestamp": "2024-04-06T14:40:22.934333533Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.010878269Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.09206397Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.171320005Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.251729385Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.330603916Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.426428964Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.507391881Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.586706572Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.681805378Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.762839304Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.842907979Z", "value": 71},
{"timestamp": "2024-04-06T14:40:23.925128242Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.002758963Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.084364793Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.162943291Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.242762911Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.323944228Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.403124839Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.483001931Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.562561967Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.644460757Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.723192151Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.802687707Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.88223523Z", "value": 71},
{"timestamp": "2024-04-06T14:40:24.962832867Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.042952007Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.122886475Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.203533552Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.282974387Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.362693943Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.442647227Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.524676962Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.602402339Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.682280327Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.764817678Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.842835152Z", "value": 71},
{"timestamp": "2024-04-06T14:40:25.922769044Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.002822456Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.0827751Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.178012147Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.258542136Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.341773345Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.43409154Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.514613433Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.594764285Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.674449601Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.75499623Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.8359747Z", "value": 71},
{"timestamp": "2024-04-06T14:40:26.930910722Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.013335466Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.097213235Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.185749698Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.266725991Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.349543983Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.426998064Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.509567544Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.593506465Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.682065488Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.762269397Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.845696349Z", "value": 71},
{"timestamp": "2024-04-06T14:40:27.93989314Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.018823223Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.114730639Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.194602995Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.275394521Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.354446332Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.435961762Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.515688934Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.594582441Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.675591951Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.7563813Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.834271254Z", "value": 71},
{"timestamp": "2024-04-06T14:40:28.929909038Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.010373363Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.090471256Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.17029158Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.253527717Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.331902791Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.410524714Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.490256878Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.57281007Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.652522714Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.730878525Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.81118637Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.891954023Z", "value": 71},
{"timestamp": "2024-04-06T14:40:29.972947981Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.051200943Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.146941544Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.230141873Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.309229972Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.388658648Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.468167452Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.547757216Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.626613443Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.707701577Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.788007598Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.866269457Z", "value": 71},
{"timestamp": "2024-04-06T14:40:30.948648376Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.027402972Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.13866852Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.219937774Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.298237041Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.393669417Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.475287504Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.554594356Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.650654797Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.730267377Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.810678262Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.905971086Z", "value": 71},
{"timestamp": "2024-04-06T14:40:31.986266163Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.067032441Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.161717873Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.24215007Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.322697883Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.417846131Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.498364441Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.57872803Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.676070553Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.754734748Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.834071808Z", "value": 71},
{"timestamp": "2024-04-06T14:40:32.929828121Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.010268862Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.090142083Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.17021396Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.252198992Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.330759251Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.425970475Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.506447825Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.58641519Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.681676846Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.762024083Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.842179577Z", "value": 71},
{"timestamp": "2024-04-06T14:40:33.922383262Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.002225507Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.08227412Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.162070317Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.241965106Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.322546039Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.404806463Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.481981697Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.56197703Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.642229195Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.722781521Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.802063413Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.881793434Z", "value": 71},
{"timestamp": "2024-04-06T14:40:34.963668098Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.041946661Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.121922666Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.201965551Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.281906708Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.364499101Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.442178239Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.529419149Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.617564541Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.69929818Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.778009512Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.858501485Z", "value": 71},
{"timestamp": "2024-04-06T14:40:35.937807986Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.018705432Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.102374498Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.178130146Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.257870503Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.337712108Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.433920134Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.513898603Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.593903313Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.677101466Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.754145532Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.834288737Z", "value": 71},
{"timestamp": "2024-04-06T14:40:36.929516954Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.009933504Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.090314693Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.170289483Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.251720594Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.331047159Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.425951791Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.505644596Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.586742075Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.683234677Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.761949945Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.845569763Z", "value": 71},
{"timestamp": "2024-04-06T14:40:37.922742213Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.006482991Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.08298584Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.1773034Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.25777435Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.337822323Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.434829263Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.513586131Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.594614649Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.673816638Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.753738979Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.833735945Z", "value": 71},
{"timestamp": "2024-04-06T14:40:38.929703203Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.010610025Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.089796142Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.170443732Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.250066426Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.330591424Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.409807397Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.490042859Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.586172837Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.666715787Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.746509776Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.825762165Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.906215899Z", "value": 71},
{"timestamp": "2024-04-06T14:40:39.986419521Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.065698278Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.152374068Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.243511976Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.337671168Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.417870406Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.498533133Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.579827668Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.658648824Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.741215809Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.818114563Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.899769035Z", "value": 71},
{"timestamp": "2024-04-06T14:40:40.979821649Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.058841589Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.153240717Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.23365394Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.315937597Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.40943698Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.489604538Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.569914144Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.665094841Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.74567392Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.828066345Z", "value": 71},
{"timestamp": "2024-04-06T14:40:41.921315615Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.002329063Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.081607788Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.177939622Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.257585836Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.33751413Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.435647695Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.513590738Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.596965597Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.673854719Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.753608452Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.833658634Z", "value": 71},
{"timestamp": "2024-04-06T14:40:42.929736261Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.010637196Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.089828721Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.170499224Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.251677663Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.329752259Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.425163613Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.505578307Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.593793844Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.683764359Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.762081195Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.857355492Z", "value": 71},
{"timestamp": "2024-04-06T14:40:43.937850283Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.063978636Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.203056766Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.291720655Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.369574642Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.449518328Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.529970463Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.609660197Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.689363531Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.769435153Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.852078427Z", "value": 71},
{"timestamp": "2024-04-06T14:40:44.929644126Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.009442532Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.090836812Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.169578384Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.249890263Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.329802685Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.410887781Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.489924746Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.569653168Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.652156665Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.729509724Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.809472771Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.889324681Z", "value": 71},
{"timestamp": "2024-04-06T14:40:45.97146341Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.049759414Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.144994096Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.225251223Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.305424221Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.401211672Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.481655199Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.564338569Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.656892799Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.737421574Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.821444882Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.914576585Z", "value": 71},
{"timestamp": "2024-04-06T14:40:46.993325518Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.076753305Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.172235891Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.249965015Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.335979813Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.426803705Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.506363391Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.585642373Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.665654635Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.747541076Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.825538616Z", "value": 71},
{"timestamp": "2024-04-06T14:40:47.920968946Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.001263385Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.082198145Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.180612799Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.259223556Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.340881229Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.43340938Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.513582762Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.594485074Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.673561272Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.753362014Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.833617733Z", "value": 71},
{"timestamp": "2024-04-06T14:40:48.933111557Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.010925Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.090007662Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.169681556Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.249561531Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.329485537Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.409549352Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.489694223Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.569406902Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.649825693Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.745928504Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.82533123Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.905246629Z", "value": 71},
{"timestamp": "2024-04-06T14:40:49.985838892Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.069587864Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.145558938Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.225394432Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.305671111Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.385335054Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.466243606Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.545400988Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.626511844Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.707754988Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.786002929Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.865608567Z", "value": 71},
{"timestamp": "2024-04-06T14:40:50.945482334Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.026276134Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.105699212Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.187412149Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.265272953Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.34695629Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.425709992Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.505758447Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.585397717Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.668866241Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.745807204Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.825327466Z", "value": 71},
{"timestamp": "2024-04-06T14:40:51.921507398Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.001572173Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.081435731Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.177518959Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.257713751Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.337403581Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.432837016Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.513159936Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.598373165Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.690164996Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.769783722Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.849798481Z", "value": 71},
{"timestamp": "2024-04-06T14:40:52.929437688Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.009502911Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.089902087Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.169444173Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.249695637Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.329431547Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.426667545Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.505986335Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.585280101Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.68076528Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.761013256Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.841495568Z", "value": 71},
{"timestamp": "2024-04-06T14:40:53.921626583Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.003855329Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.081174277Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.161439916Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.241232115Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.321089371Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.401484738Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.481120873Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.567196504Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.6414398Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.721060159Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.801544935Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.881077613Z", "value": 71},
{"timestamp": "2024-04-06T14:40:54.961416501Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.049558055Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.137837145Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.217156607Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.297058407Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.377244846Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.457131445Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.537111005Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.617792741Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.698477901Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.777193939Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.85700601Z", "value": 71},
{"timestamp": "2024-04-06T14:40:55.937110466Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.016951049Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.097019888Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.177134072Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.257351008Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.336993575Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.432646242Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.514517804Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.59773196Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.67364153Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.753547458Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.836680845Z", "value": 71},
{"timestamp": "2024-04-06T14:40:56.929049509Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.009537453Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.09232796Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.169602076Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.249510883Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.329410155Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.425000071Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.505400943Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.585335958Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.680706706Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.761317722Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.841449026Z", "value": 71},
{"timestamp": "2024-04-06T14:40:57.921282537Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.003514004Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.082834138Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.177328245Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.262744548Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.337362212Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.432736896Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.513132872Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.594386257Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.674308537Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.753160511Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.833026279Z", "value": 71},
{"timestamp": "2024-04-06T14:40:58.92858989Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.009047179Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.089009907Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.171285661Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.249285218Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.329153226Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.408955314Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.504505518Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.585219094Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.66495027Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.746464935Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.825350574Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.905033781Z", "value": 71},
{"timestamp": "2024-04-06T14:40:59.985253245Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.064845829Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.145132365Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.229912539Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.323391892Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.401006841Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.485177542Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.561644266Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.640769969Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.721115129Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.800874528Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.881913994Z", "value": 71},
{"timestamp": "2024-04-06T14:41:00.960982992Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.041090648Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.12102576Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.209575283Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.297303782Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.394118275Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.473840811Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.552832242Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.648289038Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.728906711Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.808774014Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.904355483Z", "value": 71},
{"timestamp": "2024-04-06T14:41:01.985608996Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.064953132Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.160281672Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.240695664Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.320808568Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.416317909Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.496775165Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.579485769Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.673288739Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.753676012Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.832948307Z", "value": 71},
{"timestamp": "2024-04-06T14:41:02.928593871Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.008671608Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.0887392Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.172032972Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.248859248Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.329287705Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.42482351Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.507741602Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.585014182Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.680314562Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.764043536Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.8409733Z", "value": 71},
{"timestamp": "2024-04-06T14:41:03.920956892Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.000613156Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.080678764Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.160857813Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.240856637Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.327771438Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.416409666Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.496649162Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.576635507Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.656587003Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.736755268Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.81672366Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.896931028Z", "value": 71},
{"timestamp": "2024-04-06T14:41:04.976808637Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.056783077Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.136716845Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.216741526Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.296692414Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.376662854Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.45724632Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.53697388Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.620783173Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.69996446Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.792737989Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.872607278Z", "value": 71},
{"timestamp": "2024-04-06T14:41:05.953225719Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.034182145Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.112818887Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.192886128Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.272568568Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.352634337Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.434360651Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.51282597Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.595546494Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.672620547Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.752775979Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.833491605Z", "value": 71},
{"timestamp": "2024-04-06T14:41:06.928530449Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.00861417Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.088657826Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.171447599Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.248635732Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.328717564Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.424123545Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.504538434Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.58569966Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.68008836Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.764459766Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.840770426Z", "value": 71},
{"timestamp": "2024-04-06T14:41:07.920860323Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.000602219Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.080453524Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.176052081Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.256425498Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.338359365Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.432315296Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.513004138Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.594838933Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.674411037Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.752659556Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.83253518Z", "value": 71},
{"timestamp": "2024-04-06T14:41:08.930562508Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.008630003Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.088593851Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.168630948Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.248568205Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.329239927Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.408601567Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.491685356Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.569385937Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.648389689Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.72855149Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.808714955Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.888466484Z", "value": 71},
{"timestamp": "2024-04-06T14:41:09.968861597Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.052139754Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.128680206Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.208465495Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.288417056Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.368400745Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.448371282Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.528574651Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.610452582Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.688906445Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.768460694Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.848575199Z", "value": 71},
{"timestamp": "2024-04-06T14:41:10.929097768Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.026838601Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.120186883Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.203057104Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.28051295Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.360415583Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.440773672Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.521233842Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.600523482Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.680869987Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.76055694Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.840319413Z", "value": 71},
{"timestamp": "2024-04-06T14:41:11.920842334Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.00105588Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.086476952Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.176096238Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.256370295Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.339146788Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.43197107Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.512993896Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.592702993Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.672790874Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.752364323Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.832442892Z", "value": 71},
{"timestamp": "2024-04-06T14:41:12.929147531Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.008481812Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.088417021Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.168589478Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.248402415Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.328369304Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.42412303Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.506393539Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.584356681Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.681103112Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.760477681Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.840184122Z", "value": 71},
{"timestamp": "2024-04-06T14:41:13.920734116Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.000224492Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.082394296Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.160661472Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.240905385Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.32066325Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.401159804Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.480778853Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.560662286Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.643172955Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.721254274Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.800810346Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.880450387Z", "value": 71},
{"timestamp": "2024-04-06T14:41:14.96028918Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.040592678Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.120266991Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.201871451Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.28037165Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.36031278Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.440321109Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.520155742Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.60056052Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.680273169Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.76094358Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.841263462Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:15.920309742Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.000232183Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.080271745Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.176046527Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.258904396Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.336408851Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.431731056Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.512342523Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.592260804Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.672584942Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.752440792Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.835899494Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:16.928039071Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.008206249Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.088217683Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.168492221Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.248271302Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.329507153Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.42386539Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.504136088Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.584162786Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.679625728Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.760179178Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.840164596Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:17.923265153Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.003242475Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.0825973Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.175783823Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.256223129Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.336052643Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.431685729Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.512139116Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.596423355Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.672498816Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.752399785Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.832458067Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:18.927708529Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.008021883Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.088218981Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.169303313Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.248180985Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.330751142Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.408355789Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.488024502Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.568404033Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.648333994Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.728814485Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.808224702Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.888039688Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:19.968090002Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.048189596Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.127947973Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.208139119Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.288355834Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.368337764Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.448539278Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.528302295Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.608154657Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.693789523Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.768364725Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.850618754Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:20.928300169Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.008098643Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.165808132Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.248520914Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.328176987Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.42375513Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.505557222Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.584595215Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.679555181Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.759939544Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.839886754Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:21.92051582Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.00131228Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.172855003Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.255767337Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.335892595Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.431713299Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.511954589Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.591926983Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.672029106Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.754292831Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.83245687Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:22.928281062Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.008127887Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.165538817Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.247717998Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.328602201Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.426372827Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.504008258Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.584062252Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.680810445Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.759889206Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.839952576Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:23.920382635Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.002310744Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.157141062Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.239792596Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.320748575Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.400007785Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.479914899Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.560018301Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.64301086Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.720455603Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.802430688Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.880131367Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:24.959924849Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.039920251Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.119978406Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.202335892Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.280096251Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.359839269Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.43987112Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.519835546Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.599828996Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.68353842Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.762449853Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.840164484Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:25.919977966Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.000151577Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.172659391Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.255594061Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.335807192Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.43486086Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.511929475Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.592714958Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.672008376Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.752038499Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.832626446Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:26.92843659Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.010607579Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.088258755Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.168146189Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.247667927Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.328209858Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.423459105Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.503780172Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.584762904Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.67931919Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.759784482Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.839806572Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:27.920424568Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.000125922Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.17253572Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.255796791Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.33585069Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.431225057Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.511763053Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.591803224Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.671885539Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.752467502Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.831782456Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:28.927346295Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.011760552Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.088010926Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.167673944Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.247692291Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.329263728Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.408486906Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.487708548Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.567953135Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.648068698Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.727879557Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.807741519Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.8893895Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:29.967753189Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.047597584Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.128850972Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.20775495Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.287564817Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.368285372Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.450354218Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.527807954Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.607632604Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.687709415Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.767791635Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.847712541Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:30.9276962Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.009160213Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.087616734Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.168050474Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.247751668Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.327893696Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.423240351Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.503760747Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.586220889Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.680959288Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.759696706Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.83954766Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.919811736Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:31.999683235Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.172506122Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.256557115Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.335859237Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.43099498Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.512609522Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.591717372Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.671753159Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.751507602Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.834087552Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:32.928002334Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.007563081Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.087388372Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.167777311Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.247537738Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.329749208Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.425515385Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.503677602Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.583486413Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.679375437Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.759451353Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.839634852Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:33.919802736Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.000732476Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.081464456Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.159631921Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.239993053Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.319636616Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.399807347Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.479821503Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.562019693Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.639893718Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.719466144Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.79953406Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.879576855Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:34.960367844Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.039649262Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.119797626Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.199520933Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.279440496Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.359600604Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.439579783Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.519480723Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.600323263Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.680894027Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.76351305Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.839952257Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.919567916Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:35.999767608Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.080062532Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.175161731Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.258411315Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.335869531Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.431209756Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.511532072Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.591530323Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.672516064Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.752166251Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.832750839Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:36.927413015Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.007974147Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.091870836Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.183287631Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.263439707Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.349923823Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.42637855Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.504066174Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.583364393Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.667676571Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.8620584Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:37.93779719Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.017866066Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.095613658Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.17537975Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.255638482Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.335451549Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.43089187Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.511627307Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.594277946Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.67165805Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.751460014Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.831802106Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:38.926889594Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.007528582Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.087761139Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.168677024Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.247603626Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.327374518Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.40762381Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.487629294Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.567382233Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.647507205Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.728632914Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.808197438Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.887632457Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:39.967538165Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.051675174Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.129992784Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.208160537Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.287849797Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.367642992Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.447647548Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.527224232Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.607399924Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.687712352Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.767383948Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.848518297Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:40.927276355Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.007173839Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.087455003Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.167551528Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.247208691Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.327414144Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.426750662Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.503854254Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.5851975Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.680146684Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.759378823Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.839013394Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:41.919904384Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.002686607Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.172437909Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.255904422Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.335302577Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.430589682Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.511178047Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.591793996Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.67469142Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.751580324Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.831244079Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:42.926815952Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.006956349Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.087216873Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.16759087Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.249450565Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.328165263Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.422596783Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.503270748Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.583054664Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.681514221Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.759011222Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.842080998Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:43.934602052Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.014974032Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.095049629Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.175259081Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.25532447Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.336042531Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.418511571Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.495449115Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.575668744Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.655338291Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.735759808Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.815977485Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.897037179Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:44.977108103Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.055280657Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.135818654Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.216033707Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.295338614Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.375318595Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.455688656Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.538176223Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.616751082Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.696441526Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.774914464Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.854920077Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:45.935154201Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.015053798Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.097532854Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.175191871Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.254947755Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.335220312Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.430472889Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.513330986Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.59359039Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.672789858Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.751267756Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.830983064Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:46.926543034Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.007888616Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.089939576Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.184376568Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.262957635Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.343409968Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.423206524Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.502905672Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.582826645Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.678663735Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.76056839Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.838894896Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.919233694Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:47.998873322Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.171674932Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.254787525Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.334794962Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.431476533Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.51102733Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.59074859Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.672173277Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.751782569Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.831513685Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:48.92674335Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.011033385Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.087287153Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.167213885Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.249760334Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.345832944Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.425334076Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.503501671Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.585717623Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.664929442Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.743321005Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.822889081Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.904081607Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:49.983183123Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.140121321Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.224122427Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.302951782Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.382801459Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.46294288Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.543268397Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.623039866Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.704546985Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.78456767Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.864677923Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:50.942818381Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.023022938Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.103317736Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.18289906Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.263027009Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.360072806Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.438709713Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.519682655Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.599292044Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.680700218Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.758926725Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.838721362Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.91992944Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:51.9986683Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.17180876Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.25595857Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.334775638Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.431267161Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.526799868Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.609840813Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.690018554Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.766984771Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.846796144Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:52.926701021Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.006890698Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.164407297Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.255777278Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.342382996Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.423351075Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.502839567Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.582803644Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.678386591Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.758782188Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.842125022Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:53.934334972Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.014606058Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.096064505Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.179831403Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.255544787Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.335272192Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.417929904Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.495238106Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.574917479Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.654840276Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.734767969Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.815181487Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.895256444Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:54.978544142Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.171542422Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.344702979Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.249569505Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.446109357Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.55636154Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.631486795Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.713496507Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.790996261Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.870987986Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:55.950931616Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.031497998Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.114211679Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.202737144Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.287575852Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.366983865Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.446557478Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.526521843Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.606837985Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.686586094Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.767537405Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.85058763Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:56.926845911Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.007431461Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.164338236Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.246806637Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.327744092Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.42720522Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.50341182Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.583276218Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.678251388Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.759216043Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.839424632Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:57.918974245Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.001932471Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.171400895Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.257057621Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.335050944Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.431933284Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.510999857Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.591330527Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.672221166Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.750950458Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.831487688Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:58.927380683Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.006907224Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.086857382Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.168054933Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.248613252Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.326973199Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.407213533Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.488826413Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.567211129Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.646726246Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.726837844Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.809572773Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.886657903Z", "value": 71.1},
{"timestamp": "2024-04-06T14:41:59.966424925Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.046613771Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.126548152Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.206906663Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.286563444Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.368382756Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.446667184Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.526618174Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.608297902Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.689233053Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.767600009Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.847549686Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:00.927375364Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.007028305Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.086923391Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.16755339Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.247002651Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.328607307Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.42264846Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.508824515Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.582872521Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.680168718Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.75857449Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.839317577Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.919340983Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:01.999351205Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.079975732Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.175410039Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.255004004Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.334640498Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.430447318Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.510971588Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.592073396Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.671549089Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.766786372Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.847306035Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:02.927303777Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.006960303Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.086954941Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.168003052Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.248333531Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.327222791Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.42242081Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.502958169Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.583231752Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.67810065Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.758372409Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.843704238Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:03.934611595Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.016890077Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.095762985Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.175006358Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.254445412Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.334674706Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.416067619Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.4955524Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.574916413Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.661963733Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.758756571Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.848080534Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:04.926916194Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.008708851Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.086932127Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.166702573Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.247294044Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.327834059Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.406391703Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.48795716Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.566800884Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.647041187Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.72908194Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.806627583Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.88689179Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:05.966567804Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.047607723Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.145458578Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.224094911Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.303313644Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.398364815Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.479029311Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.560677359Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.65501317Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.737376483Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.814429198Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.909990993Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:06.990577537Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.070772975Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.165812083Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.246696258Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.328617811Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.422277205Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.502700068Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.582883603Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.678654007Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.759756967Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.840324438Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:07.9340766Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.014657415Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.094565621Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.174057859Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.254779699Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.334767137Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.432550793Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.510986197Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.590895971Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.671982707Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.750809248Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.830592943Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:08.926219763Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.009966887Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.087007761Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.166603199Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.246136141Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.326929565Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.406659499Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.574650612Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.822471563Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.744778111Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.48686329Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.662124205Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.902660058Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:09.982885897Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.062634903Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.144557064Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.223511222Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.302514691Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.383486355Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.462570561Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.542482031Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.62280019Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.705443633Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.78281814Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.862638698Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:10.942428729Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.022581128Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.102426231Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.182603782Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.265072248Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.343465861Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.422878579Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.50317469Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.582812208Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.678106484Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.75874634Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.842151448Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:11.934636792Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.014902343Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.094729366Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.174439588Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.255036692Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.335266083Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.431503497Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.510560374Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.590520901Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.671037493Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.750464227Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.830440082Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:12.926079767Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.009223754Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.086748053Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.166525508Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.262026313Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.34248476Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.422911432Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.502642295Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.586197515Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.677695754Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.758470906Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.838762761Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:13.933868269Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.014301085Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.09457422Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.175474685Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.254527499Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.334374649Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.414682217Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.494523256Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.574528295Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.653997365Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.738879851Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.814974965Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.894503075Z", "value": 71.1},
{"timestamp": "2024-04-06T14:42:14.974530259Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.05448381Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.134297169Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.214431808Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.295640689Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.374420959Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.454914702Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.534579421Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.613829707Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.693892987Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.774339051Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.859710433Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:15.94913139Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.030171054Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.109877117Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.190701294Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.270622269Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.35061694Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.434509761Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.510698955Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.590354618Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.670339977Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.750857081Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.829864647Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:16.926028685Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.007377662Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.086790412Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.181621104Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.263638211Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.343390738Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.422661952Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.502517711Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.584067169Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.678060708Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.758005459Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.839135812Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:17.933598312Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.0142854Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.094988808Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.178168092Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.254598599Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.334404086Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.429819451Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.58999577Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.510238699Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.67052145Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.750942138Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.830270729Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:18.926336911Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.006364126Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.086507822Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.16631075Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.247715823Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.326376317Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.406323372Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.486221116Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.566260875Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.646788764Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.726364523Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.81181725Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.886116745Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:19.966192281Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.045722504Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.126151736Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.206490504Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.286827161Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.3663842Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.446127191Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.526227591Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.606479991Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.686202566Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.766159158Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.846094949Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:20.927704183Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.006399205Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.086034196Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.166536997Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.246061556Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.326184132Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.421778537Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.505714719Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.58278753Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.677769071Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.758066399Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.838247983Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:21.933525908Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.014246053Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.09652332Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.174332869Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.253944084Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.334096292Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.429559946Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.510628635Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.590202154Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.67146998Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.750232074Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.830258554Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:22.925588895Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.006382832Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.08610464Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.166414896Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.248652291Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.325760751Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.421553653Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.502046982Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.581599445Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.6784975Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.758105196Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.840519711Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:23.933480545Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.01407349Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.094061122Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.17402661Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.253638497Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.333768818Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.417736135Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.494270482Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.574120706Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.654251826Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.734101762Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.814064818Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.893819906Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:24.975251572Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.054038306Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.134045298Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.213973474Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.294101363Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.373723234Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.45620959Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.536463046Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.614450772Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.694596612Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.773510771Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.85606503Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:25.93438162Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.014044132Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.096523031Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.1741329Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.254711893Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.334039652Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.428913065Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.509868603Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.589942379Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.671358654Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.754447186Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.831590974Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:26.925586754Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.005844691Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.086050531Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.166470644Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.248727272Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.325933108Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.422440027Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.501337322Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.581675067Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.677341377Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.758353427Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.892845072Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:27.981328844Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.061869821Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.157344835Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.237549684Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.317765028Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.414362636Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.49520947Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.574436813Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.669334674Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.749717027Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.829877748Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:28.925428538Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.006039947Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.087033373Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.166102892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.245782236Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.325996077Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.405730013Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.486398511Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.565837278Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.646172271Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.726858753Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.8058812Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.885917312Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:29.965839185Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.045464961Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.13432083Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.221129368Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.301898281Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.381883834Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.461922731Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.541840443Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.622507436Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.702536541Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.781371756Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.863363935Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:30.942265646Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.02177555Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.101942575Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.18195408Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.263361234Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.341620673Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.42207717Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.50176413Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.581748051Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.678692763Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.759995374Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.841262784Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:31.933183106Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.01332165Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.093834116Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.17372034Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.253638661Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.33367199Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.431822816Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.509850094Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.589798271Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.670094736Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.749554272Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.829593585Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:32.925361592Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.007017867Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.08576297Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.180946624Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.261690546Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.341472066Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.42181074Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.501815076Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.582805527Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.676791259Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.757767981Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.83762323Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:33.933434373Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.013304342Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.177289021Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.093711719Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.253816937Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.333612922Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.413634731Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.49364726Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.573933613Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.653636477Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.735729137Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.813919328Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.893801648Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:34.973614625Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.053244273Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.133632195Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.213876724Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.294948935Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.373728406Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.453816999Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.53362412Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.613653161Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.694341179Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.773271306Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.854662621Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:35.933185196Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.01386723Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.093225294Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.173188255Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.253527569Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.333672994Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.430420043Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.509549979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.591497839Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.669362941Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.750296303Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.829180991Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:36.92507015Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.007563579Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.085709385Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.165390746Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.245075691Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.325724829Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.421180068Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.501721846Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.582992521Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.67707595Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.757652128Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.837782257Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:37.933015704Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.01368193Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.094392636Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.174136461Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.253069213Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.333348495Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.429392055Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.509528456Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.58968633Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.669759915Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.74971878Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.829488525Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:38.925127732Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.005458054Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.085540248Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.165572233Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.254229287Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.340616417Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.421235059Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.501431397Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.581351926Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.661688456Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.74252329Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.825315344Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.902195581Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:39.981472333Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.06160419Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.1414252Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.221339105Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.304434487Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.382677798Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.461259349Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.540965958Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.621191864Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.70159617Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.781150523Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.8610003Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:40.944909539Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.021793392Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.101578625Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.180922578Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.261333892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.341554582Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.421808903Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.508924547Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.597000128Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.67750997Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.757341476Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.837435669Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:41.932937629Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.013655183Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.095014563Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.173378546Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.253316804Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.333401141Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.428874525Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.509420207Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.58894Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.676638205Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.764808058Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.84690411Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:42.925351838Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.005276975Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.085446465Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.165807091Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.248585353Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.330266717Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.421203838Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.501200432Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.58145949Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.68443922Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.772583058Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.856436201Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:43.933887383Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.013295976Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.093081113Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.17356366Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.253171837Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.33372584Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.414567842Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.493360563Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.573115396Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.653718295Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.733377768Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.816775582Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.893731212Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:44.974929247Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.053348271Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.133260001Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.213103282Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.293215332Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.373303222Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.45471281Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.536410302Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.61346462Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.693356478Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.772968847Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.852557696Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:45.933103923Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.01353127Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.094777433Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.17373985Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.253607419Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.332721516Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.429150485Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.509529992Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.591835453Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.672471792Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.752591394Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.82996728Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:46.924257687Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.100470994Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.012663765Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.183369864Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.262453433Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.341003465Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.421624187Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.501191053Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.580966719Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.676433063Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.756704025Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.839779439Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:47.932175187Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.013235559Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.093689017Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.173299595Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.254559231Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.333048047Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.43202086Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.509272682Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.588772252Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.669323791Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.750054274Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.829737651Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:48.925665916Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.007925106Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.084938655Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.164712369Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.244571875Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.327451258Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.405504489Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.48486617Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.565207629Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.644982911Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.725484018Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.804620099Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.884583093Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:49.964507239Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.044735034Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.126163406Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.204588478Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.284766384Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.364794691Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.444701173Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.524700679Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.605324698Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.685897997Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.770119174Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.845131089Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:50.924704003Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.004783637Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.084656071Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.167248029Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.244691212Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.325097343Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.420132039Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.500454266Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.580381068Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.676641941Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.756811784Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.841375073Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:51.932903236Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.012649206Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.092391688Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.172849851Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.25345787Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.334178754Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.428460905Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.509076156Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.589702991Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.669196097Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.749741044Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.830089095Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:52.924913039Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.004929729Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.085187092Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.18009382Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.26109464Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.340519298Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.421075285Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.502237737Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.580906138Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.675920802Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.756711446Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.836870984Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:53.932337393Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.013174437Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.094926874Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.17325025Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.252911036Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.333268496Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.412449697Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.492978036Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.572903047Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.653005146Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.732729612Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.812879775Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.893161586Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:54.972768292Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.053415799Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.133007977Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.213232988Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.292927887Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.372848385Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.453497045Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.535777419Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.612657369Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.692390699Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.774355233Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.854374388Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:55.932895972Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.012787511Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.09319553Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.172793884Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.252894863Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.334259972Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.428386027Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.50865875Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.588286769Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.668467588Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.753521118Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.829462635Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:56.925893909Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.004833062Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.084915321Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.164618028Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.244415326Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.331895004Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.420787164Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.503668403Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.580776609Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.675804586Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.757763903Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.836721873Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:57.932136442Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.012775214Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.095888357Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.173112468Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.252401222Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.332816025Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.42814653Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.508715766Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.588379817Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.680413357Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.76470471Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.844354552Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:58.92463166Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.004767007Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.08463461Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.174300243Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.264149172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.340357282Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.420686037Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.500913832Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.580685531Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.66062859Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.74093533Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.820360596Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.900796487Z", "value": 71.6},
{"timestamp": "2024-04-06T14:42:59.98058105Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.060645933Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.140834529Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.221479573Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.300655399Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.38337491Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.460747309Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.540262496Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.620985172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.70018167Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.780943834Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.860322124Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:00.94073808Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.020559763Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.101182791Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.180598073Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.260798125Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.34070944Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.420840403Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.501470375Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.580836313Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.676131619Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.757029495Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.836725866Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:01.931562227Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.01419905Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.092944219Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.176610612Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.25304669Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.334510935Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.42817811Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.508613426Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.590218792Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.668969113Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.748684172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.828793695Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:02.924214665Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.00430086Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.084892497Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.181927421Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.261185871Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.340441793Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.420738645Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.500504136Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.580511515Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.675617636Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.758573884Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.836613869Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:03.932024502Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.01254337Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.093525919Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.172750962Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.252766245Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.334098522Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.412773164Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.493167936Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.57224693Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.65236599Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.733085114Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.812914029Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.893540098Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:04.972742228Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.052419847Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.131939642Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.21257963Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.292478178Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.373288086Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.456924399Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.532721629Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.61385765Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.694178342Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.773684665Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.852388714Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:05.932963295Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.015588278Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.092621477Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.172435545Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.252069196Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.333058625Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.427943338Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.508909279Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.594020954Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.670482792Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.74791292Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.828139468Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:06.927938877Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.020249282Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.101176727Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.181648651Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.261765695Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.340355217Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.420710725Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.501732794Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.580290924Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.675560406Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.759404847Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.836964927Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:07.931523464Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.012476765Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.092332273Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.173600198Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.254379259Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.336773202Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.429773209Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.508802411Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.587935006Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.668787699Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.748204262Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.829373979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:08.92932894Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.004119672Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.084128684Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.164122624Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.243979635Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.327783469Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.405365629Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.485579953Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.564053571Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.644043351Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.724154507Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.804228607Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.884132691Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:09.963969734Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.046573598Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.124752687Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.204905027Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.284965911Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.365056459Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.444773119Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.533734592Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.621231231Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.705139192Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.784797804Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.860068505Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:10.940164525Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.020105665Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.10759712Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.19585712Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.276421493Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.356584617Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.43605782Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.521721784Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.602437613Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.694016082Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.773238309Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.851881943Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:11.932238508Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.011891263Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.0921741Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.180387764Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.27156636Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.348131143Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.430433695Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.508276624Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.587780611Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.667900151Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.747663659Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.828471072Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:12.923395306Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.0045864Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.084174803Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.182550882Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.259911507Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.34041604Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.424551586Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.500197328Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.580213572Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.675187758Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.755625667Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.835546391Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:13.931028449Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.016955198Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.092093803Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.173830658Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.25185522Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.331768712Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.411881852Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.491632016Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.572636518Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.666897455Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.74768042Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.827683192Z", "value": 71.6},
{"timestamp": "2024-04-06T14:43:14.907605581Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:14.987545793Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.067794741Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.149520748Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.335586715Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.420148598Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.502796366Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.579708222Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.659436818Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.741331689Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.824451682Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.900315344Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:15.97969002Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.0596214Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.155037603Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.235450584Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.315735437Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.427347183Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.507448644Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.58746732Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.669526864Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.747642689Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.82813999Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:16.923409345Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.004794039Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.083900555Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.164828161Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.244864437Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.32515217Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.419842932Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.500167977Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.585235845Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.675242472Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.755705949Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.835420433Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:17.931339869Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.01162453Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.091602246Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.175822785Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.252931729Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.332240101Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.427644656Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.507894853Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.587500953Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.667758606Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.752747882Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.827774775Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:18.922882594Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.003537367Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.083633292Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.163383264Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.243442741Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.329601267Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.403801631Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.483880596Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.5635098Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.643429885Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.723702642Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.80384743Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.883991995Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:19.963362575Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.043521988Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.123306584Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.203361453Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.283455362Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.365927195Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.443591756Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.523431488Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.603370901Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.683455626Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.764077728Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.845104854Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:20.932866806Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.019970101Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.09972449Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.179910495Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.259562035Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.340024872Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.421951392Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.517451052Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.597752097Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.678203702Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.75773905Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.835844061Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:21.930741415Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.011342365Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.092172467Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.171506791Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.252568349Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.331357872Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.426771036Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.507284914Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.587425383Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.668145597Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.747196272Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.827180965Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:22.922632337Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.002956262Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.083008859Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.164133842Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.246039785Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.324072635Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.418708198Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.499202364Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.578991856Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.674820604Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.755201618Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.836438217Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:23.930724819Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.01089844Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.091023453Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.171003122Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.251031655Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.332612287Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.4130493Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.491454791Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.571021275Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.651472561Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.731225702Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.810997371Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:24.894429269Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.130664399Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.212813384Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.291145468Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.370645201Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.450571303Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.530669821Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.612240949Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.691696874Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.773888291Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.851529782Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:35.930738058Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.011183329Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.090645046Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.171224045Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.250633058Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.333641885Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.426177221Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.506536348Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.588555221Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.667307273Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.746550142Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.82796959Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:36.924073476Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.00267388Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.082511117Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.162999524Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.242412697Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.322439696Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.418082045Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.500390102Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.57866145Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.674278999Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.754666862Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.834534851Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:37.929988976Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.010612679Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.091866207Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.170828532Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.250721866Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.330450048Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.426201325Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.506432356Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.595844744Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.682072615Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.76250867Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.842526772Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:38.922526122Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.003002241Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.083013975Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.169198423Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.2431569Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.324458716Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.402548304Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.482387846Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.562361468Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.64247781Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.729666003Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.821297402Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.898882957Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:39.978837603Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.058457561Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.138548335Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.218576518Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.299933566Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.378699315Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.458442921Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.538440095Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.618253749Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.698405835Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.778426114Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.863217247Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:40.938843759Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.018607909Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.098279643Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.178476082Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.25833668Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.338473854Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.421510873Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.498542763Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.578549186Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.674101615Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.755035591Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.834431292Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:41.930179338Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.012927396Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.090657944Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.170577166Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.250222116Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.331558108Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.425959912Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.507325185Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.587996088Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.666861101Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.746476227Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.827416891Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:42.92184023Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.002196093Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.082309812Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.167325106Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.242731682Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.322382424Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.418033606Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.498267676Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.578378579Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.673902433Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.756102299Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.834430159Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:43.929962748Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.010365683Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.091205899Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.170664385Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.250394359Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.330475278Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.410497061Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.490331067Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.570253521Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.650249928Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.730219071Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.822322599Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.908677159Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:44.986712283Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.066243729Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.146365704Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.226186718Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.306381653Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.386927693Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.471310794Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.546460473Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.631782968Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.706579623Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.787254431Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.866246644Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:45.946203915Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.02798122Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.106711417Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.186479215Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.266231334Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.346215964Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.426411987Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.50623905Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.587450979Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.667555865Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.746238382Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.82985601Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:46.921871347Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.002224714Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.174950699Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.258276551Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.341720579Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.418468181Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.498155595Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.578317314Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.673665712Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.757999213Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.834390463Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:47.929861804Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.010159044Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.090874492Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.170711218Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.250354601Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.330413568Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.426269422Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.505984869Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.586247036Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.666248883Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.746108458Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.826543329Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:48.927703576Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.002989768Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.1595348Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.24235966Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.327800395Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.404264508Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.483791859Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.565254956Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.642651551Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.72277215Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.802619917Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.882278275Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:49.962185402Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.042285746Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.123391562Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.20218192Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.282100822Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.36235403Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.442425669Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.522437532Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.602822324Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.684105357Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.762592066Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.843024825Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:50.922427984Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.002504903Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.174707431Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.258173892Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.340113502Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.418420658Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.498335049Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.578048576Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.673816655Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.754684295Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.83427363Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:51.932266063Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.0102089Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.090099227Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.170166162Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.251202379Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.330285473Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.426331952Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.509822092Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.587058591Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.66681071Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.746293165Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.828375783Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:52.921574578Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.002107498Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.174718987Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.257934375Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.337963295Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.418262518Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.498223694Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.578502053Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.673633907Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.760010388Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.834536963Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:53.929400305Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.009808873Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.08986272Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.169849271Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.249737839Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.332483082Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.410159134Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.490114005Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.570629677Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.649955204Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.729907771Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.809975667Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.891894157Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:54.970122369Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.127256492Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.209651015Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.290110687Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.370097399Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.449882798Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.532663337Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.610178205Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.689801268Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.770484428Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.849891651Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:55.930397147Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.010380979Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.091649484Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.169875201Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.249632632Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.329679984Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.425269695Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.505846039Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.587031376Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.666217191Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.746897727Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.826053109Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:56.923948072Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.004424736Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.083611446Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.179943558Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.258536156Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.338170579Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.41899102Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.498385186Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.577752121Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.673248648Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.757104997Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.836064635Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:57.929235846Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.009658015Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.089883639Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.170180783Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.250269158Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.331562688Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.425494381Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.510201227Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.585928189Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.66606578Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.745731724Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.829164488Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:58.924209047Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.002173707Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.160260024Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.242057266Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.321691658Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.401748993Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.483664572Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.566720568Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.642598986Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.722425857Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.802135705Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.88163432Z", "value": 71.9},
{"timestamp": "2024-04-06T14:43:59.96196052Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.041944544Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.12520278Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.201975791Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.281732871Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.361833663Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.44176015Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.522114479Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.601709798Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.682505567Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.761660534Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.841701069Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:00.922401766Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.001779165Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.081546261Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.162005965Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.245942667Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.3242512Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.41735998Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.497690436Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.578027293Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.673390412Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.758053707Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.850596661Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:01.930379693Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.010874502Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.090086716Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.169983828Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.249793452Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.329744708Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.429927162Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.505875596Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.586087108Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.666252796Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.746277172Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.830690387Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:02.921548795Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.002577397Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.081497899Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.177090107Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.257474931Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.337709772Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.417984036Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.497729404Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.580732856Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.673318819Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.753369371Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.840322494Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:03.929379683Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.009402747Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.090109205Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.170614445Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.2494585Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.329288124Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.409444372Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.48946078Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.569885317Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.649438236Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.731909368Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.810040333Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.889352453Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:04.969573181Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.049675349Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.129455309Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.209841638Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.29209981Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.369586518Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.449651886Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.529403206Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.609559966Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.689892439Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.769577423Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.850519528Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:05.929436831Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.009758168Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.089376975Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.16957956Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.24948512Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.333256414Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.425107272Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.505444545Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.588273181Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.670246041Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.745895914Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.827019428Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:06.922208819Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.001615339Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.081480067Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.177063667Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.25747806Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.337417604Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.417587036Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.499666296Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.577667149Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.673561469Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.753892982Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.833961487Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:07.928981406Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.009459511Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.090843697Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.169544232Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.249497792Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.329451352Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.42500308Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.505282753Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.585433786Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.669340216Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.746038891Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.825408995Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:08.921042707Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.001194475Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.08139386Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.161464605Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.243557592Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.322518831Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.473554163Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.560882966Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.641439919Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.722192105Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.801447008Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.883662748Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:09.961693618Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.04136209Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.121272674Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.201170811Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.281223923Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.361317356Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.443572872Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.521424605Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.601365718Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.681353806Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.761350791Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.844608452Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:10.92160844Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.014331108Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.097177217Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.177352634Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.257256626Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.337393771Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.417465924Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.497342332Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.578348118Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.672736933Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.75346611Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.833749111Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:11.931411115Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.009686529Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.089199385Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.169687954Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.249274538Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.329164227Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.425488436Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.505254604Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.585347013Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.665557374Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.74737129Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.825472559Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:12.921132224Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.001219929Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.173944701Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.257694972Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.337223796Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.418078574Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.497197541Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.577271806Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.672777326Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.753401864Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.833329857Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:13.928752177Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.010835277Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.089464291Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.169172028Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.249105141Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.329121773Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.409012902Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.488995487Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.569647225Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.649177041Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.729257706Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.809263267Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.889105915Z", "value": 71.9},
{"timestamp": "2024-04-06T14:44:14.969185812Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.12638285Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.209210783Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.2890166Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.369637489Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.449602538Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.529608899Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.609187451Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.691191095Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.769239533Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.850805289Z", "value": 71},
{"timestamp": "2024-04-06T14:44:15.929110399Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.009028984Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.089199345Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.16942881Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.250726149Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.33153936Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.424811309Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.50513479Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.587734147Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.665334264Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.745013809Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.826133516Z", "value": 71},
{"timestamp": "2024-04-06T14:44:16.92062649Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.000924148Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.158708291Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.241070431Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.324300861Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.417114218Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.499559174Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.577136284Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.672448556Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.753247046Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.832983007Z", "value": 71},
{"timestamp": "2024-04-06T14:44:17.928493455Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.009216586Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.090696421Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.16915942Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.248909108Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.328985038Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.425123775Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.505051768Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.585758258Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.667652654Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.7452545Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.825007133Z", "value": 71},
{"timestamp": "2024-04-06T14:44:18.920610797Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.000946503Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.081066176Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.16138601Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.242883894Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.321094092Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.401320358Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.480794462Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.561304344Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.640991441Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.720854026Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.801076163Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.881236349Z", "value": 71},
{"timestamp": "2024-04-06T14:44:19.961485654Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.041011951Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.120859048Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.201017505Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.280888282Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.363709784Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.441044461Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.521020582Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.601570304Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.681764506Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.762907925Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.841047051Z", "value": 71},
{"timestamp": "2024-04-06T14:44:20.923984393Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.001848959Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.080876951Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.176731304Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.256820194Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.337016188Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.417220053Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.497040974Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.576912743Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.658311363Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.737603675Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.816875603Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.912572037Z", "value": 71},
{"timestamp": "2024-04-06T14:44:21.992832606Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.077560223Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.169872747Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.248978371Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.328768668Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.424420845Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.504689639Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.585208225Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.670094786Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.745108692Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.824795181Z", "value": 71},
{"timestamp": "2024-04-06T14:44:22.921658592Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.001030968Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.080750161Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.176243426Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.257166365Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.336921174Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.417162864Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.496857353Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.577092067Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.673476629Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.753083406Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.835706476Z", "value": 71},
{"timestamp": "2024-04-06T14:44:23.928516153Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.010020148Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.08892718Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.168793094Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.248668767Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.328766873Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.409178195Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.488954508Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.568732101Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.649790144Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.72875036Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.808825874Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.899020635Z", "value": 71},
{"timestamp": "2024-04-06T14:44:24.984308029Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.064749943Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.144418032Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.224628778Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.3048857Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.384627325Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.467522139Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.544954705Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.624591754Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.709362827Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.784790942Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.866930235Z", "value": 71},
{"timestamp": "2024-04-06T14:44:25.94521845Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.026539885Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.104729028Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.18454771Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.264656023Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.344668625Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.424503883Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.504579204Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.588231748Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.664802424Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.74489029Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.827155087Z", "value": 71},
{"timestamp": "2024-04-06T14:44:26.920575773Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.001091128Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.081124337Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.177158308Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.256835581Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.336819063Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.416942161Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.496678954Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.576735716Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.672626678Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.756572053Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.83322929Z", "value": 71},
{"timestamp": "2024-04-06T14:44:27.928078555Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.008686581Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.088571727Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.168650505Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.248493602Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.330205183Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.424416046Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.504729929Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.584723266Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.66482646Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.744792534Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.824635344Z", "value": 71},
{"timestamp": "2024-04-06T14:44:28.922983622Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.000593948Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.080516182Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.160633136Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.240545961Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.320680419Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.401789631Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.481742873Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.560732305Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.640632683Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.723255081Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.800839135Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.880545433Z", "value": 71},
{"timestamp": "2024-04-06T14:44:29.960668179Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.043494289Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.120586022Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.201491746Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.280482202Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.360943637Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.440446702Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.520563272Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.602558469Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.680440892Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.761317719Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.840432112Z", "value": 71},
{"timestamp": "2024-04-06T14:44:30.920483658Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.000510116Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.080408414Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.181230136Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.2573283Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.337562566Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.416797791Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.496615257Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.5776333Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.672661637Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.754069442Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.832560377Z", "value": 71},
{"timestamp": "2024-04-06T14:44:31.928138571Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.008336357Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.088398336Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.168603034Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.250097558Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.329483088Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.42408784Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.505108828Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.584752309Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.664987952Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.744918282Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.824438467Z", "value": 71},
{"timestamp": "2024-04-06T14:44:32.925976638Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.000721232Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.080415306Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.175815004Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.256675191Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.336421617Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.41678846Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.497267558Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.576439647Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.672084273Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.752714349Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.832477574Z", "value": 71},
{"timestamp": "2024-04-06T14:44:33.928030008Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.011568376Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.088539598Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.168374536Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.250537925Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.32852054Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.409857913Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.488694993Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.570012141Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.648322533Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.728347103Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.808983866Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.888395412Z", "value": 71},
{"timestamp": "2024-04-06T14:44:34.968612654Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.048457064Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.129335044Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.209066654Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.288260471Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.368992755Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.448511084Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.529088135Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.608382305Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.694412996Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.768776406Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.849623537Z", "value": 71},
{"timestamp": "2024-04-06T14:44:35.928491818Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.010444071Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.088715103Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.168637497Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.24852898Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.328987759Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.424083072Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.504329019Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.584610454Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.665192817Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.744326218Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.828595851Z", "value": 71},
{"timestamp": "2024-04-06T14:44:36.920053623Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.002033268Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.080522604Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.175946078Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.256224473Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.336769621Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.420461845Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.496480649Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.576334819Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.671821589Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.753314194Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.832418507Z", "value": 71},
{"timestamp": "2024-04-06T14:44:37.928301822Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.048361782Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.13604134Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.217134744Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.297091379Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.393538311Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.472403711Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.552230522Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.654818071Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.728405895Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.808274498Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.903615476Z", "value": 71},
{"timestamp": "2024-04-06T14:44:38.984189743Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.064137322Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.144282052Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.226260066Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.30458649Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.384956245Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.464597103Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.54460417Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.624887589Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.704587967Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.78488233Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.864758068Z", "value": 71},
{"timestamp": "2024-04-06T14:44:39.944537583Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.024805194Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.10463658Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.184539359Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.264057081Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.346689719Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.424592815Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.504101705Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.587574857Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.66441539Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.744690585Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.824121875Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.905543312Z", "value": 71},
{"timestamp": "2024-04-06T14:44:40.98477969Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.064830116Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.160105815Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.241486195Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.320350668Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.416202047Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.499384671Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.577057366Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.672088456Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.752570659Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.83249651Z", "value": 71},
{"timestamp": "2024-04-06T14:44:41.928483473Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.008617932Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.090490314Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.168774978Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.248533053Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.328445239Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.424784715Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.504604838Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.584196Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.665377948Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.744272629Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.82418552Z", "value": 71},
{"timestamp": "2024-04-06T14:44:42.919943491Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.000527519Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.080467802Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.177080974Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.256412808Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.336245154Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.432553494Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.512448369Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.5925227Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.672305062Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.755280326Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.834112831Z", "value": 71},
{"timestamp": "2024-04-06T14:44:43.929410929Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.008646827Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.08866039Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.169208898Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.248906204Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.330404057Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.408888146Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.488649613Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.568018119Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.648536034Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.728543709Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.808588696Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.892419737Z", "value": 71},
{"timestamp": "2024-04-06T14:44:44.970030032Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.048720585Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.128863045Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.208585087Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.288965595Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.369237526Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.451786645Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.52933214Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.608003301Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.689854499Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.769772126Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.849002392Z", "value": 71},
{"timestamp": "2024-04-06T14:44:45.930911222Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.009637615Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.088916073Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.169905541Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.250549217Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.328696058Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.423990476Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.505183145Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.586697158Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.679362101Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.759990673Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.84017358Z", "value": 71},
{"timestamp": "2024-04-06T14:44:46.921335113Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.000565123Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.080789631Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.180982969Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.258365936Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.336823945Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.417096708Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.496571583Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.576584794Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.671850444Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.753513162Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.832190595Z", "value": 71},
{"timestamp": "2024-04-06T14:44:47.928595255Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.00812453Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.088342349Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.168517193Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.248908581Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.330876483Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.424694227Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.504836047Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.584621386Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.664589957Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.744983617Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.82390265Z", "value": 71},
{"timestamp": "2024-04-06T14:44:48.922756914Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.000351178Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.079789092Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.161917635Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.241131389Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.321931993Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.401162612Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.482526769Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.560631241Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.64058922Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.719956831Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.79973049Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.879952405Z", "value": 71},
{"timestamp": "2024-04-06T14:44:49.960160209Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.040773901Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.119759911Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.199823298Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.281116352Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.360722554Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.439948596Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.520734577Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.606935606Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.698445411Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.776223835Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.856286294Z", "value": 71},
{"timestamp": "2024-04-06T14:44:50.936016977Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.015920524Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.095772936Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.181015755Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.256091711Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.33577721Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.431304077Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.511652265Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.591920901Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.687243032Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.768831574Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.848165648Z", "value": 71},
{"timestamp": "2024-04-06T14:44:51.929302669Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.008230567Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.088035522Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.167894398Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.249011483Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.329729399Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.42369268Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.504500485Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.584295328Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.664045787Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.74372799Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.827392439Z", "value": 71},
{"timestamp": "2024-04-06T14:44:52.919991462Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.000562403Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.080105085Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.175426641Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.256207533Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.336320649Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.43433664Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.512325657Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.592318932Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.673117841Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.752807884Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.832125351Z", "value": 71},
{"timestamp": "2024-04-06T14:44:53.92775801Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.009575993Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.088168018Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.168161838Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.247744969Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.328073989Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.408412833Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.488197564Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.569340922Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.648693204Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.728204431Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.808891372Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.888381831Z", "value": 71},
{"timestamp": "2024-04-06T14:44:54.968268226Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.048341342Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.129905916Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.208380981Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.287654608Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.367950316Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.44813332Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.528054371Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.608183039Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.688341787Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.768229399Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.848153522Z", "value": 71},
{"timestamp": "2024-04-06T14:44:55.927955565Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.008087529Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.088101573Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.168282273Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.248999454Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.328223801Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.42368702Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.504181705Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.584395941Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.664074272Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.743610491Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.82847683Z", "value": 71},
{"timestamp": "2024-04-06T14:44:56.920167468Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.000187464Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.080584612Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.175590647Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.255686419Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.335539183Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.432430213Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.512767041Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.592216188Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.672047704Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.751944819Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.831837967Z", "value": 71},
{"timestamp": "2024-04-06T14:44:57.927458819Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.012207526Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.08828534Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.168191671Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.247985715Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.328255503Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.423340387Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.503488095Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.585077245Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.679313295Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.759928076Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.839817703Z", "value": 71},
{"timestamp": "2024-04-06T14:44:58.919581603Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.00059488Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.080393404Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.173262412Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.258396368Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.335660167Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.415941764Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.495802271Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.57593638Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.656201304Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.737238133Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.815871439Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.896862797Z", "value": 71},
{"timestamp": "2024-04-06T14:44:59.991018783Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.074447296Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.151992856Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.232037876Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.312813233Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.392830317Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.47336993Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.554143047Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.634462532Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.742289835Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.824276554Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.906888618Z", "value": 71},
{"timestamp": "2024-04-06T14:45:00.987690823Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.064436318Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.159674994Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.241371505Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.319595882Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.515791482Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.592277425Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.671681612Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.751773736Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.834931657Z", "value": 71},
{"timestamp": "2024-04-06T14:45:01.92689036Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.007587765Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.08940002Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.167718574Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.247900714Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.32796743Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.423729851Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.50421628Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.583609619Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.665911443Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.744560397Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.823514311Z", "value": 71},
{"timestamp": "2024-04-06T14:45:02.921907232Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.000154201Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.079249364Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.174623432Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.258159338Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.335482018Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.430910294Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.51231042Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.591868176Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.671298475Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.752124201Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.835664842Z", "value": 71},
{"timestamp": "2024-04-06T14:45:03.927323481Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.007576085Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.088295186Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.167604974Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.247940138Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.327613158Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.413820396Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.487847327Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.567765883Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.647793976Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.727762836Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.807782416Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.887352684Z", "value": 71},
{"timestamp": "2024-04-06T14:45:04.969348747Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.047523972Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.12836125Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.210847714Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.29034611Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.367912342Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.449784598Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.529713874Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.607835275Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.689949291Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.768435109Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.851028165Z", "value": 71},
{"timestamp": "2024-04-06T14:45:05.927397948Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.007688409Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.089220695Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.167969074Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.247630286Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.32767537Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.423390335Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.503775644Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.583627128Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.663699733Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.743551793Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.823029932Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.920233603Z", "value": 71},
{"timestamp": "2024-04-06T14:45:06.999584895Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.171811371Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.255399277Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.335659914Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.41588359Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.495780963Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.575560383Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.670896371Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.751455185Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.831880622Z", "value": 71},
{"timestamp": "2024-04-06T14:45:07.92833626Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.007667231Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.087556859Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.168132601Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.24752386Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.326950384Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.422831909Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.507281385Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.58405984Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.678785428Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.760220242Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.840137615Z", "value": 71},
{"timestamp": "2024-04-06T14:45:08.91948817Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.002233899Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.156396667Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.239331388Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.318995672Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.399973687Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.480348436Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.559763023Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.63987134Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.721203563Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.799047076Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.879443297Z", "value": 71},
{"timestamp": "2024-04-06T14:45:09.959033053Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.039820827Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.120043288Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.200294741Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.281937108Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.360144206Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.439552074Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.522060042Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.599403715Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.678873183Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.761066143Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.839640313Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.918855381Z", "value": 71},
{"timestamp": "2024-04-06T14:45:10.999389202Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.171578271Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.255211553Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.336355967Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.433562583Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.510832431Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.591570221Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.671366762Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.751320902Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.831472419Z", "value": 71},
{"timestamp": "2024-04-06T14:45:11.927057336Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.009140632Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.087549267Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.167630543Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.248265517Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.327755465Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.42299699Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.503376667Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.586593757Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.678971917Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.759388554Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.839793224Z", "value": 71},
{"timestamp": "2024-04-06T14:45:12.921688552Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.00052381Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.171690062Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.257805044Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.33593259Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.43065837Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.511377504Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.591274204Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.670871097Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.75103151Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.832761301Z", "value": 71},
{"timestamp": "2024-04-06T14:45:13.926528616Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.007318182Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.087329251Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.167762528Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.247535805Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.327591194Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.41227171Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.487565907Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.567311184Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.647355437Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.726643369Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.807536295Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.887699972Z", "value": 71},
{"timestamp": "2024-04-06T14:45:14.968844931Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.124153973Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.207749432Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.287378804Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.367440081Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.447474478Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.527379307Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.60742388Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.687326181Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.767407202Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.847145599Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:15.926812699Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.007236665Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.087222614Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.171352569Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.247498928Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.327031789Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.422814722Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.503480192Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.583431165Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.663615579Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.745552187Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.823035892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.919052938Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:16.998557606Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.171407796Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.254876407Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.350486509Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.434078927Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.511608616Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.591408965Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.671017186Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.751031199Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.831504189Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:17.927581523Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.008224817Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.087361677Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.167754603Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.247546311Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.32705162Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.422547513Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.503483128Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.585334456Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.678489578Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.759049384Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.839346821Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.919789283Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:18.998624543Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.078492284Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.160341788Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.239780056Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.318957844Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.399035409Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.479311087Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.559278732Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.639329353Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.719342663Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.798703459Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.879679842Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:19.958593789Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.038884155Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.118783416Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.199503702Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.279801172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.359811057Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.439767215Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.519690156Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.599258216Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.683247596Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.760515749Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.839047456Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.921265089Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:20.999462587Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.07898044Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.174035437Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.25504462Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.335885194Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.430348254Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.51087206Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.591928059Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.671043895Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.751295637Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.831057458Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:21.930385998Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.007846375Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.087322628Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.167346689Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.246302045Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.326921979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.422808402Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.504244689Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.583436813Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.678299874Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.758943105Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.839291551Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.919253052Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:22.99963161Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.083217245Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.174229548Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.254504586Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.336202506Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.430397022Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.5108095Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.591010873Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.676790464Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.751337269Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.830920562Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:23.926930952Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.006832518Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.086876291Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.166803777Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.248250337Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.327008316Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.407706907Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.486943543Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.566852692Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.64701445Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.726912912Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.808960432Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.887258667Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:24.966899688Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.046777414Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.126792227Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.206944545Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.287488448Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.369051616Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.447359195Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.528604986Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.608624472Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.687434099Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.766352943Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.846611053Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:25.926638219Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.00610916Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.086687014Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.167298565Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.246945186Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.326765183Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.422524182Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.504304086Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.582231793Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.663704177Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.742561453Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.822373802Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.917853376Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:26.998318558Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.080375871Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.174267123Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.25545429Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.334992783Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.430401573Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.51069386Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.591379778Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.675851783Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.750940733Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.830669914Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:27.926349041Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.006493903Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.086737261Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.166839307Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.247794858Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.326830246Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.422342109Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.502892987Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.582860473Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.678313935Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.758246413Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.84049291Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.91903697Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:28.998712199Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.078404132Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.158708419Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.239056961Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.318401662Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.401236896Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.478964538Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.558667096Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.638431765Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.718843956Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.798788849Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.878781391Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:29.961351089Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.038957003Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.118663305Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.198646343Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.278715909Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.358760099Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.438794017Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.519676192Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.598750236Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.678679258Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.758741272Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.838499798Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.922255129Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:30.998530034Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.080101714Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.174613383Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.254728293Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.334630819Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.430034969Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.510835768Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.590911702Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.672241878Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.751278387Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.83065016Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:31.92613383Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.006843109Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.102108827Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.184127133Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.262775704Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.342680822Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.422545076Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.503042323Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.582623632Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.678049671Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.758941126Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.838535716Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.918900002Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:32.999211009Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.078109949Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.17383218Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.254538707Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.337518934Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.429611079Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.510109542Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.590513925Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.670186978Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.751810691Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.830509407Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:33.928152921Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.006527892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.086509235Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.166122928Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.246464399Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.326481261Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.406433323Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.487319307Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.566530888Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.646694502Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.72652058Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.806448962Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.886411552Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:34.966501598Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.04905184Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.126628187Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.207339642Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.287717081Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.36715295Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.446569588Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.526433938Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.607541234Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.686228302Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.766619757Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.846422283Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:35.9260538Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.005975398Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.086183781Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.169545992Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.246103297Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.325858111Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.421973687Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.502333654Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.582168244Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.662266002Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.744131635Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.823967569Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.917426725Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:36.998812901Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.170683221Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.254007448Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.334251127Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.434713654Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.510614478Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.59069262Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.670459114Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.750511401Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.830409447Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:37.925854461Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.007322718Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.086369915Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.166439098Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.246294904Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.328389497Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.424430193Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.502571085Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.582514827Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.662576073Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.742391464Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.822266438Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.917817053Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:38.998226556Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.155192788Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.247428998Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.335790353Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.417225682Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.496019791Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.574560427Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.654419209Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.734342279Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.81719585Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.894411172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:39.974282979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.131290011Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.214195614Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.295866751Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.374299323Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.455365916Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.533868888Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.614205815Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.696063992Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.774801621Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.854511603Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:40.934390033Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.016554259Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.094268206Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.174277293Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.254295979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.335817932Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.429859649Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.510133216Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.593516964Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.670519038Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.75010726Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.830193499Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:41.925810354Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.006170289Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.08645448Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.168422194Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.246437965Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.326186092Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.421370146Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.50221261Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.582114593Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.677131639Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.760471451Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.838203702Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.918379829Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:42.999621686Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.07810037Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.173563305Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.254379433Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.335545834Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.429626687Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.510621055Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.594228803Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.670026588Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.750871324Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.831470427Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:43.925788625Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.005951568Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.086217519Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.166066285Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.246282412Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.328484783Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.408789582Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.486277385Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.566097639Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.645983526Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.726198821Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.805935491Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.885966978Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:44.982780411Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.062196409Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.142114776Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.222091703Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.304100217Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.382140565Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.462335572Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.543848373Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.622236241Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.702655505Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.782098415Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.861815309Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:45.941592779Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.021689098Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.103814253Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.182059689Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.262068776Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.344824363Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.422107814Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.502102276Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.581749539Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.679905374Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.758059258Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.837393208Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.917547351Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:46.998023511Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.077747349Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.173386029Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.257699923Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.337740658Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.4294817Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.509982627Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.590060578Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.670074113Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.750152224Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.831048929Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:47.925566807Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.005824406Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.086923927Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.166052053Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.246135988Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.325877778Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.422728524Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.501986922Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.581973353Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.6773184Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.757859488Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.837827455Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:48.920234306Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.000850594Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.079709951Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.161527169Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.237825338Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.320880894Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.397550488Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.477544215Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.561354492Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.637668021Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.718011573Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.797655763Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.877414866Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:49.959042836Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.037424368Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.118474769Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.198100336Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.277672686Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.358713071Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.438272973Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.517959436Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.598296172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.678539403Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.757742505Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:50.934462818Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.014255809Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.093540191Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.17387299Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.253576477Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.33858826Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.429002132Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.509443924Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.589999284Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.669589554Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.749290993Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.829329232Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:51.9275235Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.005640169Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.085501992Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.165667847Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.245307814Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.33060475Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.421279134Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.504629346Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.581681373Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.678108534Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.758135798Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.837757652Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.91818402Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:52.998049843Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.080465302Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.173407338Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.253937962Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.333790121Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.429309569Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.510305378Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.590845634Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.66952784Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.749930016Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.832939044Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:53.925510743Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.005893879Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.085359317Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.16965286Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.246166325Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.325841268Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.40589938Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.486089235Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.565451506Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.64612277Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.728668886Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.806008305Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.885819824Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:54.969734837Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.046122607Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.125680558Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.205663757Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.288489745Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.365948652Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.445842604Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.525957131Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.605188937Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.685561225Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.766177322Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.84802894Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:55.92585476Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.005724007Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.085668583Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.165920903Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.24561703Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.325732741Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.421600222Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.501626014Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.581815677Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.676496916Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.757083349Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.836989108Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:56.919381655Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.003244701Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.080637272Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.174896239Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.25607624Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.344318077Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.430985031Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.509655908Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.591696999Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.669647171Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.806185693Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.895861612Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:57.996689901Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.085815323Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.166690652Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.246501211Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.325506873Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.421319026Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.501965363Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.581338801Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.66210837Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.742157458Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.824286133Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.916744712Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:58.997247945Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.077734633Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.157988681Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.239313611Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.317311303Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.399722443Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.480350028Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.55834196Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.638747528Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.717364934Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.799755273Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.877776038Z", "value": 71.6},
{"timestamp": "2024-04-06T14:45:59.957474693Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.037633957Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.117822341Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.19761306Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.277961892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.358344453Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.439832519Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.532472987Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.613390684Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.694119709Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.773267771Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.86370702Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:00.950183126Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.029935701Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.142690409Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.221222726Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.30098423Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.396869951Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.477159839Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.559373763Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.655800317Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.764771787Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.847141646Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:01.928641168Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.005509579Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.085293675Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.166754797Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.245493771Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.326097131Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.420848739Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.501151203Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.581699716Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.676879388Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.757582013Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.837324476Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.922875589Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:02.997606524Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.07724918Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.17234114Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.253359701Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.333045717Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.428637805Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.510541968Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.589715183Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.669225774Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.749373806Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.829392334Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:03.92595316Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.005003303Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.086041672Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.166293257Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.245344711Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.324837222Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.405612904Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.485023943Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.564911814Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.64592084Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.725339943Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.805046054Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.88478967Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:04.965377351Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.045205159Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.124966182Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.205809991Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.285519431Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.367923435Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.445011334Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.525311495Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.605024486Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.686305352Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.765490247Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.845011334Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:05.92477559Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.00488903Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.085224295Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.165108519Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.248358572Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.325033543Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.420509151Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.501030112Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.580781504Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.670035471Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.757428731Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.841137089Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.919339294Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:06.996948602Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.077399899Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.172602483Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.252713908Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.333038388Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.434674615Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.509457263Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.58877547Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.66891915Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.748717838Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.82868667Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:07.924385639Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.005118281Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.084876809Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.165206601Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.244756169Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.325346794Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.420275426Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.500994467Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.581171268Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.661082436Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.741221508Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.821519205Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.916892958Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:08.997735967Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.077599071Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.158183136Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.236736158Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.316670782Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.396686399Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.476841631Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.556844511Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.636727423Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.717168704Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.796842304Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.876751936Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:09.959317093Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.037222785Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.116666689Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.197168162Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.27842026Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.356675074Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.43663421Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.517002531Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.596930947Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.677986949Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.756663843Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.837564933Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.916639812Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:10.998238023Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.083245199Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.172900959Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.252741087Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.332669823Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.428589241Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.508613433Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.589661243Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.668615322Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.749079707Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.828455419Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:11.924126836Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.008731196Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.08483887Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.164787478Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.244653238Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.32439919Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.42007144Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.500599601Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.584152631Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.67654366Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.756494508Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.836362124Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.916756973Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:12.997938448Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.077040943Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.174216043Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.252580744Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.332641641Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.428377635Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.508432643Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.58832298Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.668459972Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.749324294Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.828537701Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:13.924004863Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.004448608Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.084560448Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.165724387Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.244605282Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.325536964Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.404520579Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.484620035Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.565475397Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.644567652Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.72445946Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.804432005Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.885165927Z", "value": 71.6},
{"timestamp": "2024-04-06T14:46:14.964764327Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.044479687Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.124495751Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.204300712Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.284358408Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.36525697Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.446348301Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.525013739Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.604425675Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.684711148Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.76458958Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.844252716Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:15.924386861Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.006700273Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.084648174Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.166946227Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.24471832Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.324398608Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.420021354Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.500557387Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.580565964Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.660694253Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.741316558Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.82190872Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:16.91634212Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.002550578Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.077386379Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.172258019Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.252274628Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.332869798Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.428300959Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.508272896Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.589064482Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.671911431Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.748982211Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.828345475Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:17.924906718Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.005228575Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.084483167Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.164557248Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.246714596Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.325803171Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.4208391Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.500786845Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.581070526Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.675992631Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.756185016Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.837310746Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.917431483Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:18.999433727Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.076596636Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.156835453Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.236221117Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.317528032Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.400686725Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.476490079Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.556841889Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.636250561Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.716424226Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.79622637Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.876139555Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:19.956532452Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.036212741Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.115988389Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.196141286Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.276057383Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.356156456Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.436406793Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.517075019Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.596111787Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.68002405Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.756617773Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.836268301Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:20.916282894Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.003549787Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.105356831Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.188381317Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.26869175Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.348296486Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.428730248Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.508556361Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.599632923Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.686667976Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.764297477Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.844083717Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:21.924165382Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.011404307Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.099750049Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.180067331Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.26134119Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.340194533Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.422102249Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.500413223Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.580186952Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.660387593Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.740431338Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.821598157Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.91637847Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:22.998398538Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.076481896Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.172478755Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.252240003Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.332194116Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.432468262Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.508477409Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.588356994Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.669779845Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.748209603Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.828101156Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:23.923645534Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.005361762Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.085561188Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.164144962Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.244072131Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.324600197Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.405392296Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.484364871Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.569312496Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.659502274Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.740224516Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.820149605Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.899990374Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:24.980870344Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.059906792Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.141175819Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.220378987Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.300592684Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.380150349Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.460215054Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.540001743Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.62003256Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.701024819Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.780258931Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.859885267Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:25.940639861Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.020151094Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.099944471Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.180593753Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.265132481Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.340367899Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.420084412Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.499954333Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.57998291Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.660216799Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.740075584Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.820199074Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:26.915707996Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.005290285Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.091710392Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.17200121Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.25240854Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.332359997Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.429505498Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.508012601Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.58782409Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.669172413Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.747970589Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.827917598Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:27.923478552Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.006813343Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.084546428Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.164727678Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.324582272Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.421112988Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.50014326Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.580016029Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.660473727Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.739791264Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.819800481Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.91557382Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:28.996158782Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.079786725Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.159373862Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.23596381Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.320005578Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.396460997Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.475903686Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.555809959Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.63581428Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.719426031Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.796064171Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.875708076Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:29.956141902Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.035833359Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.115813137Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.196022034Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.276199444Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.355781237Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.435981654Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.515721879Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.595717561Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.67582105Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.755609692Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.837240704Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.915907231Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:30.995938048Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.078207109Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.171447484Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.252257567Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.332007616Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.430057919Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.507956701Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.587719806Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.667813216Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.747610433Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.827635362Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:31.923245213Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.009591273Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.084069409Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.163850915Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.244385701Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.324765991Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.419307968Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.499887235Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.580907238Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.677276674Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.756926755Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.835710914Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.915979172Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:32.995712805Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.075669415Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.17257306Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.251805956Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.331858246Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.427243584Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.507613411Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.58760954Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.66788343Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.749263594Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.827741417Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:33.923037859Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.007876685Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.083848712Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.163507433Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.243605131Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.324995151Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.403962927Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.485925555Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.564132146Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.644173108Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.723750453Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.80357823Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.886467645Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:34.963769018Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.044613533Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.123651645Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.203637087Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.283572352Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.363678242Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.446059144Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.523679237Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.603517735Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.684924843Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.763925547Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.843671884Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:35.924287087Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.006336436Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.08394277Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.163774003Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.243603413Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.323822263Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.418918705Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.499523348Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.581751769Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.674949616Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.756461108Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.835737397Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.915880727Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:36.995724921Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.075548826Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.171184949Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.251464567Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.331539161Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.426899924Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.507705719Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.587681017Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.667465818Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.748157917Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.827676318Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:37.922963225Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.003532604Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.083689214Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.163924Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.244447971Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.325148006Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.41883523Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.499332224Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.57941373Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.675852383Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.755812929Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.835484354Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.916095973Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:38.995473702Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.075755816Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.155490602Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.235882252Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.316015214Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.399489654Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.475541681Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.555299571Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.635360213Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.715272951Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.795495065Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.875593499Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:39.957225375Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.035554303Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.1153048Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.195541699Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.275320036Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.355367398Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.435925449Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.518991984Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.595652365Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.67520635Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.755809713Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.83538645Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.915938229Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:40.99564591Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.077407899Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.17252415Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.251274198Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.331479832Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.426923283Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.507850135Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.587858649Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.669671326Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.747377788Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.827487134Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:41.92348777Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.003276732Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.083800895Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.164095841Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.246654376Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.323517669Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.418735615Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.500091876Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.579265092Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.659612711Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.739169928Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.819880172Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.91758113Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:42.996167594Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.075613259Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.170657702Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.253211948Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.331530636Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.428052073Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.507230633Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.587149611Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.66733099Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.747255344Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.827247346Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:43.924876337Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.004895187Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.083574739Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.163213333Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.243465591Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.323416665Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.403758332Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.48347091Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.564826178Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.643842563Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.723408164Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.803180998Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.883361608Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:44.963275786Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.043464909Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.124864081Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.203222001Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.283036403Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.362873429Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.44362796Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.523303354Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.603129212Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.686884388Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.763549089Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.843208867Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:45.923054245Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.003323815Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.082988713Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.163618957Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.24651618Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.323791761Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.418639692Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.498999791Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.579181105Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.659687188Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.741818042Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.819572537Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.914602004Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:46.99492911Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.075345817Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.170562741Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.251377336Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.331272154Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.427867608Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.507234425Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.587224795Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.667023357Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.7470216Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.826959842Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:47.924395201Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.004851716Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.083048227Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.163464454Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.243019816Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.322910122Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.419368103Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.499681194Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.584281716Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.675719881Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.755454155Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.835151981Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.915892785Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:48.995570834Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.076241558Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.157679547Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.23572985Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.317196287Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.397881506Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.475354145Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.555054787Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.643814227Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.730682945Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.81088538Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.891052455Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:49.970957449Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.050854955Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.13101131Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.21453087Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.292372661Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.371225014Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.4510278Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.531830428Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.611323549Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.691597184Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.772255972Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.851033828Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:50.932044073Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.012617612Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.09216459Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.171028111Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.251360626Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.331258996Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.426525039Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.507213043Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.587394358Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.667714649Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.747163291Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.837594254Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:51.928430786Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.004398846Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.083364063Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.163605762Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.260297792Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.339412321Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.419660004Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.50628789Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.594372994Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.674956709Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.755392424Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.834791114Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.915582126Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:52.995013744Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.077900439Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.170474094Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.250714961Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.330820884Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.426249136Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.50680882Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.58684783Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.683931221Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.76278031Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.843437017Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:53.922678459Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.002796158Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.082746272Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.162813411Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.245082089Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.322917609Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.402808715Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.482786126Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.562757968Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.642689427Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.722591382Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.802915897Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.88449219Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:54.962922398Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.042693729Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.122624291Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.20291447Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.282731689Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.364859535Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.444367281Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.522785585Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.602944724Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.682639479Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.762629881Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.842730972Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:55.924886083Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.00279437Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.082802693Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.163380104Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.24266129Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.322559309Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.418322217Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.500367727Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.57899896Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.674119852Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.754474063Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.834715122Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.915038005Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:56.994533591Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.075958269Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.170121815Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.250708443Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.342839153Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.428444541Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.507921503Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.586922785Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.668219142Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.746568262Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.826568905Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:57.922062917Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.002465896Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.083300941Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.163557488Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.24572847Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.329603936Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.421739094Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.498748628Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.578625431Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.659484155Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.739773343Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.818555232Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.913997404Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:58.994594048Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.074769827Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.156632745Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.235022281Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.317477904Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.39535512Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.474508946Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.555030197Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.634416983Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.71448761Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.794593534Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.877542405Z", "value": 72.1},
{"timestamp": "2024-04-06T14:46:59.954591011Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.034699943Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.114364617Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.194779565Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.274508431Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.354605491Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.434710742Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.514473112Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.594450427Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.674682879Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.754589026Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.834673957Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.914685832Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:00.995729229Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.080358967Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.170473931Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.250856207Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.330775825Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.426032238Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.506453233Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.589453401Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.666875672Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.746356698Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.826493982Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:01.922001178Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.002492542Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.083733251Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.165420649Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.242935816Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.322532811Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.418780808Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.498399787Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.578293102Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.673854506Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.758650485Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.834791378Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.914848181Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:02.99461628Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.077617824Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.170310424Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.250459548Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.331361376Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.426189372Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.5066704Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.586462691Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.666438086Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.746569225Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.826338348Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:03.923244779Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.002463885Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.082350192Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.162503699Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.242370934Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.322361433Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.402557501Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.484818788Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.562766948Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.642551207Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.72271953Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.802336685Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.883982035Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:04.964147862Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.043170424Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.122755962Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.202506013Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.282995233Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.362388484Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.442366631Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.523809933Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.604400561Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.684091444Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.762468116Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.842317847Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:05.92952455Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.017917719Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.098439164Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.179301504Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.258443426Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.338369285Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.418572809Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.4984483Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.578221807Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.673752812Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.754713073Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.834340468Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.91627305Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:06.994397018Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.074323742Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.16968521Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.250703551Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.332329285Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.425897375Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.506296771Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.586230182Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.666390506Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.746413709Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.826581553Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:07.923270736Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.002592274Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.082171125Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.162896281Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.242226812Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.322337727Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.421307234Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.498827201Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.578663077Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.675716228Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.754213829Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.834521993Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.914637837Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:08.995881554Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.074706036Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.154245846Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.234848219Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.314212445Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.394131521Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.474119236Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.5544018Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.634422123Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.714167023Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.794155154Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.874210806Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:09.954747546Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.034265469Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.115053345Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.194197508Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.274239431Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.354158923Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.434133902Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.514668595Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.594404086Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.680523555Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.755644927Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.834194656Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.914080291Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:10.994025639Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.079882388Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.169874728Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.250992525Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.330311184Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.425749901Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.506134449Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.587183926Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.666208376Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.746145564Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.827457025Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:11.921774973Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.002445025Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.082102724Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.162315656Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.244104879Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.322346064Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.42197266Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.498212113Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.578076596Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.67373045Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.754254774Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.834136378Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.914489118Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:12.995656228Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.074090309Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.169708354Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.250155751Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.330608171Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.427847787Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.506184428Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.586726225Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.666594996Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.746305463Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.826110171Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:13.921578968Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.001936924Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.08198192Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.162966021Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.24214884Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.321915563Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.401862543Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.48185813Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.56212207Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.642326299Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.722175102Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.80208749Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.882046181Z", "value": 72.1},
{"timestamp": "2024-04-06T14:47:14.962040009Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.042020845Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.122196625Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.203516119Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.287353153Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.362333372Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.442036288Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.522541668Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.602028807Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.681949003Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.762091087Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.846352474Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:15.922145751Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.002079162Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.082144478Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.16235165Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.241921158Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.322027242Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.418921161Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.497903211Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.578213808Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.675546928Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.753862065Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.833785397Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.914498906Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:16.995912256Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.16686137Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.249766115Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.330589352Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.428329129Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.506620106Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.586442382Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.668399669Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.745907349Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.825905912Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:17.921520822Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.002081499Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.159831679Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.243457417Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.322456075Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.419924844Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.498200429Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.577806512Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.673456686Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.756765816Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.835381401Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.914587644Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:18.993801022Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.166715388Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.249669125Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.329967881Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.410657262Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.491153427Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.570689878Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.649816345Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.730129437Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.810167969Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.890740486Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:19.970137033Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.127861262Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.209609172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.289670137Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.369882109Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.449688449Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.529825957Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.609916777Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.696284632Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.785681419Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.865793296Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:20.945656563Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.028695452Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.105922812Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.185964544Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.266725061Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.345888488Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.425991436Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.505711184Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.589432154Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.665817336Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.746191581Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.828495013Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:21.922505312Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.002319396Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.159370151Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.241907472Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.322376917Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.41738773Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.501048124Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.578102747Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.67449305Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.754355262Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.83432573Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.914216454Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:22.993777706Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.166548551Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.249680816Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.329741941Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.425748979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.505730711Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.586155388Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.666011168Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.746748934Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.825687592Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:23.921235846Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.001824427Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.159201583Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.242327385Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.322104669Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.403776196Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.481896613Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.561804905Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.641688685Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.721689809Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.801615829Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.881818554Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:24.976270166Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.134862332Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.217806885Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.297817194Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.377808462Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.458538963Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.537741142Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.621421345Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.698063967Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.777886371Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.857888296Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:25.941005649Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.018110801Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.098066133Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.180165725Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.257726685Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.338186306Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.417805542Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.497533578Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.577600878Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.67296014Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.757539064Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.837595612Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:26.929218772Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.009476921Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.089829598Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.174892426Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.250433767Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.329882219Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.42513236Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.505738222Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.585657586Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.666023991Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.746020539Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.831474217Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:27.92147907Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.001412674Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.084090347Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.177113925Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.257633898Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.337553967Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.419031669Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.581795811Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.673272954Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.75856452Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.833738436Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.914095241Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:28.994057517Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.077720344Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.15369615Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.234844796Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.318925767Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.394648389Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.474856714Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.55352142Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.636915382Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.714239574Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.793865562Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.873794718Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:29.953894115Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.033963975Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.113997068Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.195476883Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.273927893Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.353976698Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.436653443Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.515824262Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.595243113Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.674880621Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.75610626Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.834358677Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.914095066Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:30.994856799Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.075599589Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.169526753Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.24989863Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.331410701Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.425452233Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.505968878Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.589513305Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.668019643Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.745988316Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.825897985Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:31.924221892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.001857924Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.084249517Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.176922662Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.257579852Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.337568689Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.417553589Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.500787615Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.577521791Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.672895965Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.753810819Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.833482727Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.915179982Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:32.99351752Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.076402746Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.169490164Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.249525209Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.33081552Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.425668669Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.50583341Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.601397344Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.684101546Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.761825547Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.841347886Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:33.923805783Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.001914169Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.082563071Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.162036354Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.242993545Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.321845836Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.401569424Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.481577013Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.561497593Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.641411198Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.722152644Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.802389481Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.882304205Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:34.961976466Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.04174639Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.121172026Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.201281599Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.282252581Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.383578765Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.45781668Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.537727341Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.619012852Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.700914876Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.777505979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.857804448Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:35.939228135Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.017954634Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.097906511Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.177382547Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.258540826Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.337748477Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.418212835Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.497575718Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.57801406Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.672707625Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.753555855Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.835855Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:36.930429749Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.010501786Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.091448449Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.173104296Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.268652455Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.346524488Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.428629233Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.506453362Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.60558175Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.683432152Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.764949119Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.842531808Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:37.921737028Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.005411791Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.081820046Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.166279898Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.244678748Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.3215583Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.417370715Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.497668928Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.578547847Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.673264836Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.755195116Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.833975503Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:38.929506702Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.009751379Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.098544487Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.185001815Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.265420188Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.35287083Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.445546408Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.524392715Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.602841325Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.684033172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.761329109Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.841842266Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:39.92218816Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.001620676Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.081932169Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.165738453Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.242446996Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.33240113Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.41808188Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.512022165Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.593045979Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.673519361Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.753673286Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.833570987Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.91323944Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:40.99381119Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.076640639Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.168638744Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.250920961Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.355788592Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.446123686Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.526686764Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.60272545Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.682974832Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.761716659Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.841208471Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:41.922708959Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.001364578Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.081122214Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.161745484Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.242897907Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.321023861Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.416802709Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.497948412Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.57716784Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.672547774Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.753211013Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.836102894Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:42.928987721Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.009300335Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.093097434Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.169113529Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.249025598Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.330059109Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.426785638Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.505364552Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.585268493Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.665784819Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.761571731Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.842052665Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:43.921098236Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.002131971Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.081624872Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.241083025Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.16136478Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.321413655Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.400908187Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.48088416Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.563722474Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.641606892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.721396017Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.800966869Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.880908474Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:44.961035584Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.041358246Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.122044012Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.2011188Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.281507894Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.361408091Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.440867839Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.521388933Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.60098849Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.6840717Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.764807643Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.845281473Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:45.921516864Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.002453735Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.081383146Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.161378479Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.246923262Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.322005211Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.416437944Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.496890014Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.580753226Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.705790619Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.784901758Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.866855783Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:46.94524737Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.024953678Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.105142548Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.185153977Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.265075583Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.346300294Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.424997993Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.504816398Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.585003476Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.664882233Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.74475891Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.824861508Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:47.924344106Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.000965897Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.08080395Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.161377941Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.241289594Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.321334848Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.416347294Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.50040593Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.577584011Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.672844362Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.752993903Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.832857364Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:48.928789556Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.010632093Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.089614113Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.169028741Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.249546027Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.329341553Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.408881877Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.489445756Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.569223489Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.659911224Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.745583719Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.824813547Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.904788048Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:49.985367479Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.065152636Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.146875652Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.22570292Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.305671053Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.386694901Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.466109369Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.546093439Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.626509157Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.721378435Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.803478604Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.882804944Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:50.961150579Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.042849019Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.14015443Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.220517028Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.299574792Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.398926734Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.475040525Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.555503283Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.649206672Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.728960117Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.808639866Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.904064345Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:51.988068773Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.064955494Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.160399173Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.240645867Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.320690737Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.416131344Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.497137751Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.580652163Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.67227942Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.752865602Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.83273892Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:52.928067431Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.008736078Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.088672691Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.169823259Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.248679838Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.335984048Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.425206021Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.50477553Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.585180049Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.665131542Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.75038138Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.825129889Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:53.920224096Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.000972615Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.080589388Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.160429586Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.240426231Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.322363456Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.401046212Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.480516584Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.560504782Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.64038002Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.720600794Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.800693951Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.883501546Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:54.960633451Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.040777745Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.120712982Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.200484508Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.280920898Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.360571079Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.443589778Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.520832915Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.601451834Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.680594526Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.760586276Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.840314537Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:55.920404143Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.025115198Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.115298933Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.192680278Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.272524412Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.352338913Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.432305255Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.512254541Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.593392404Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.672334936Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.753941313Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.83342487Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:56.927719203Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.008720267Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.089534226Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.168358486Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.248270652Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.328424482Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.423987297Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.504168584Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.585035087Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.667340633Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.744397401Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.824329631Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:57.920120511Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.001640872Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.158127374Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.240644344Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.321205502Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.416062333Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.497578918Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.57644049Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.671638825Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.752184432Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.832424662Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:58.92795967Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.008309852Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.088315074Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.168940201Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.251807188Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.328583412Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.408383738Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.492139814Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.568435366Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.648945229Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.728768114Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.808351863Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.888092957Z", "value": 71.6},
{"timestamp": "2024-04-06T14:47:59.968190755Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.050543597Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.128498351Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.208186357Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.288339291Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.368559777Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.448273159Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.528377933Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.613814908Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.706000278Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.799891444Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.880035066Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:00.960600097Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.04112948Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.135719942Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.221198485Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.296755572Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.392749653Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.47220089Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.552559776Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.648343809Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.730824235Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.809005678Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.904559566Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:01.984193459Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.156841877Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.239930336Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.320281542Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.415801479Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.497983248Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.576487732Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.671625043Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.752229146Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.832355681Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:02.927651008Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.008250215Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.090506769Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.16855282Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.248155673Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.336911822Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.423815296Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.505292392Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.585753423Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.669627676Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.745025306Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.839732921Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:03.93569257Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.015984032Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.096860744Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.177163855Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.260019482Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.336257338Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.416315296Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.496053189Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.576531404Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.656525075Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.73625644Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.818440898Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.89609194Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:04.976309259Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.056309873Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.136242551Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.216118429Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.296168611Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.376823371Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.455963407Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.536038006Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.616537629Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.698043301Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.776264297Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.856012238Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:05.937032118Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.016208859Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.096487074Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.176220008Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.25894517Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.336376756Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.416206554Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.497694307Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.576130983Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.671590727Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.751856301Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.832192148Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:06.927485044Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.008005179Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.089940773Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.168519817Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.248220974Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.328125173Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.423630293Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.504798653Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.583912738Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.665327211Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.744272015Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.823944053Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.919680149Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:07.99989494Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.079964899Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.162833838Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.24063944Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.322765018Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.416192951Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.495876317Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.576419172Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.671459748Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.754358415Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.832069777Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:08.927639122Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.007873529Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.088062943Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.167772517Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.248372141Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.332046041Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.408822682Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.488231039Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.568078021Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.647844971Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.728655827Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.808149721Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.892066182Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:09.968048549Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.047879531Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.127920242Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.207963224Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.287889823Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.367852421Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.560512937Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.640169583Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.719902261Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.799782747Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.881013507Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:10.959834344Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.039863566Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.124250716Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.200152572Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.279791521Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.359776264Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.440209039Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.521279223Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.600123068Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.694415706Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.776500324Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.85589617Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:11.936413233Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.015856055Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.095896541Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.175680611Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.259055568Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.33662821Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.41622492Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.496236286Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.575886468Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.671183492Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.751691788Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.834471415Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:12.927428947Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.007911547Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.087751233Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.167645639Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.248483471Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.328768822Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.425753209Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.504008285Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.583911779Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.663941002Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.759232138Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.839643858Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:13.920297561Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.002036995Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.080394758Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.159653932Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.239532722Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.320130586Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.399525439Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.479655846Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.561815152Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.639765076Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.719740922Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.799799553Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.880135144Z", "value": 71.6},
{"timestamp": "2024-04-06T14:48:14.959811086Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.039766293Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.121469662Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.199695938Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.27967668Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.359560431Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.441894553Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.51969558Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.599687683Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.684167953Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.760995762Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.839568407Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.919812606Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:15.99980778Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.079553419Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.159819122Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.24084329Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.319620383Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.415724641Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.495912808Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.575880782Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.670939918Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.751437654Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.833539168Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:16.927558014Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.007688325Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.087624908Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.167635827Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.247492409Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.327950945Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.425358437Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.503553032Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.583476591Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.663700502Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.743948765Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.823454723Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:17.919032132Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.000328301Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.079589267Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.160035482Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.240080641Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.319534631Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.415016872Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.497608883Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.57568767Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.671162167Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.751567967Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.831493061Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:18.926885254Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.007538734Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.088754519Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.167438523Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.247379938Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.328347818Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.407463632Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.487627895Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.567493086Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.64749578Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.727505643Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.807450802Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.887425433Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:19.967426784Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.047607047Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.128283183Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.208690966Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.287511323Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.367627362Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.447359497Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.527675792Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.607705015Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.687864766Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.768065733Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.847506059Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:20.927896339Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.007382329Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.087632Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.167389926Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.247426925Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.333012574Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.423159126Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.503617853Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.584299046Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.6638563Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.743499602Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.823521177Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.925184932Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:21.99965357Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.079435081Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.15966888Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.239284662Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.319410877Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.414818302Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.496028359Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.575258061Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.670754478Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.751225206Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.831049436Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:22.92673299Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.007298694Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.092320085Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.16758834Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.247322651Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.327920611Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.422746019Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.503416235Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.599247341Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.686400064Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.774760533Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.855207325Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:23.935374244Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.015966892Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.095951059Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.175849178Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.258467173Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.335645256Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.415754799Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.495917974Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.575383004Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.655207587Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.735501355Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.816215731Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.895351032Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:24.975209919Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.055532999Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.136208527Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.215326197Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.29544662Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.376864485Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.455394186Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.535407953Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.615178936Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.695644896Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.775571143Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.856016974Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:25.936675159Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.015943293Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.095249826Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.175390346Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.255197649Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.335668505Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.415525279Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.496107496Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.575702126Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.670721071Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.758513891Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.855043174Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:26.94294329Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.023013826Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.104362987Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.183289232Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.263033047Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.344565953Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.423202022Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.503300109Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.583139348Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.665962112Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.743470371Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.823295626Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.918622571Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:27.998941427Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.079057786Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.159641378Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.240997164Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.319935313Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.414830322Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.498882592Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.575496577Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.67057357Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.750812393Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.83148469Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:28.926467282Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.006896314Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.087011682Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.166906473Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.247191185Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.329471772Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.406968447Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.486797958Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.566896397Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.646910484Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.726994844Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.806896099Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.889006318Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:29.967006354Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.047004409Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.142404442Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.2240761Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.302992746Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.382937073Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.466915679Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.543405696Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.622865095Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.703785744Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.782906166Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.862951581Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:30.942887268Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.027178611Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.104225525Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.182947674Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.262900193Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.342851433Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.422723184Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.503605625Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.595829685Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.678760961Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.758908297Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.838870352Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.918887799Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:31.998839487Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.078918118Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.160928209Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.238837749Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.318854748Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.414405758Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.494768646Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.574755021Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.670414095Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.753088923Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.830863391Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:32.926297184Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.006763272Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.086831856Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.166979672Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.247497696Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.331024173Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.422462376Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.502719024Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.58297564Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.663135584Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.74344948Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.82280635Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.921216212Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:33.998885496Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.078837599Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.161093867Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.238853326Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.321227642Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.399721215Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.483054796Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.558975692Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.640076566Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.719771133Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.798871811Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.87884321Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:34.959223602Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.042776064Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.118884801Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.198593896Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.27874104Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.358613431Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.438814719Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.518685254Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.600446481Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.680602904Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.758951709Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:35.838720868Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.078409188Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.160079215Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.238610037Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.321060769Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.416521187Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.495438121Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.574399503Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.671401236Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.750952924Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.830318114Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:46.926102533Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.009588723Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.089247643Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.166812223Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.246332838Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.326486478Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.422044209Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.502518297Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.585459046Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.662922346Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.742429393Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.822397977Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.917876092Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:47.998313572Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.07827838Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.169222407Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.253973815Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.334252416Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.415040265Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.494981585Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.575237402Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.670273243Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.753556905Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.830599564Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:48.926039182Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.006282231Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.086269439Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.168847884Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.246738224Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.339790894Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.423426717Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.534218009Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.614568482Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.694974539Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.774464786Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.854727963Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:49.937772264Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.014609899Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.094163346Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.176279838Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.254456067Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.334968012Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.416205302Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.501539751Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.58988803Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.676997938Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.76620113Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.84623269Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:50.926634907Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.006374755Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.088107822Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.173532383Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.261683829Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.342592671Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.422279015Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.502628943Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.584843963Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.666683559Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.743106121Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.823014449Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.918068531Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:51.998287835Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.078424644Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.158871533Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.240100759Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.319569022Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.413966079Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.495566986Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.574274384Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.669761299Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.751282782Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.830153828Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:52.925790023Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.006306704Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.086222744Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.16716109Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.246191593Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.329612279Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.421843444Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.502037884Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.582091557Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.662561774Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.742976375Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.822609247Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.918590754Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:53.998171114Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.07817301Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.15824393Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.238352355Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.31868254Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.398251315Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.480937728Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.559231974Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.638214828Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.718218101Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.798387485Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.878335046Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:54.958614958Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.040669178Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.118303294Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.198195175Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.278549712Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.358300184Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.437924831Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.518633065Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.600159764Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.678151449Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.758096961Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.838025833Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.918359186Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:55.998539867Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.078253123Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.162967987Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.238486196Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.318072892Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.414149536Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.49524705Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.573954256Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.669457907Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.753732419Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.830620678Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:56.925531112Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.005884945Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.088232093Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.166771491Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.246051818Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.32904524Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.421794614Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.501969727Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.58270132Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.662148112Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.741923672Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.821985569Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.923229357Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:57.99864619Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.077996309Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.158387742Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.237887782Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.317904143Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.413582258Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.496909088Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.574407044Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.66934599Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.749888112Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.830217753Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:58.925461979Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.005993701Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.092400984Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.171447807Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.249906789Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.335155382Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.424662991Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.502058163Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.582102908Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.666897516Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.743054062Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.821953973Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.90221411Z", "value": 71.4},
{"timestamp": "2024-04-06T14:48:59.982306887Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.062001999Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.142076088Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.222818305Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.301775848Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.381886417Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.462182842Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.541873378Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.621997643Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.70492204Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.782926366Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.861835876Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:00.941988461Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.02201999Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.102460703Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.181854759Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.262760049Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.343910427Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.421739744Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.501873897Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.582795443Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.662101595Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.741806179Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.8246412Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.917698767Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:01.998882938Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.078813058Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.173512004Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.253791405Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.333860406Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.416198339Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.49398884Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.573721456Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.669209875Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.749569436Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.830724679Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:02.925299784Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.008642999Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.085957467Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.165931204Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.246548653Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.325921301Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.421614328Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.502547139Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.588060117Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.662245684Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.742942781Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.822159205Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:03.964074327Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.048721352Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.126266669Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.213265665Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.301430872Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.384967783Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.461904586Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.543726326Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.621890172Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.702846694Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.78342584Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.861823798Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:04.941676542Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.021673671Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.102234993Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.181762329Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.261694689Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.342652076Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.421744787Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.501769948Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.581678212Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.663725969Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.742584632Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.837540794Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:05.924967663Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.014808489Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.093751216Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.173977049Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.254258083Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.33367873Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.413963828Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.495552351Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.578490157Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.669288776Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.750226323Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.829945979Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:06.925413054Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.005837768Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.08662741Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.167592093Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.247050821Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.326029868Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.422063216Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.501634968Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.581497793Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.664559503Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.741675443Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.821641756Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.917346047Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:07.997346248Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.079514517Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.173122101Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.254768641Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.33404868Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.414486738Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.495381692Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.573889763Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.669189222Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.749904656Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.83660746Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:08.925789053Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.006627431Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.086144271Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.166535225Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.246005729Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.326849803Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.407312309Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.486035932Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.565978213Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.646081166Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.725943063Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.805814783Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.885531016Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:09.96841663Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.04607145Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.126842341Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.206264429Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.285892341Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.366008638Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.44617684Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.526390289Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.606072441Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.686315203Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.766180908Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.846510997Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:10.925964413Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.008374666Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.086394064Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.166061144Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.245905249Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.328611087Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.421172973Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.501535511Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.583706404Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.662074986Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.741676434Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.821490235Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.918017184Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:11.997973641Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.077422321Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.174896216Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.253632895Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.334031241Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.414116594Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.495461149Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.573701092Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.669433992Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.751670964Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.829746842Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:12.926210815Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.006014792Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.085909265Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.167205628Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.261630846Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.344169676Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.422337906Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.501806458Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.581967587Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.661822924Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.741706069Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.821972447Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.920119879Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:13.998050124Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.078504566Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.158003519Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.238501705Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.319030483Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.398477659Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.479182245Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.558290029Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.638028917Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.71786211Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.797813735Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.87770264Z", "value": 71.4},
{"timestamp": "2024-04-06T14:49:14.957383609Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.041485161Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.117566956Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.197699573Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.277302205Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.357471719Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.439588276Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.518156858Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.602057066Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.678222637Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.757631093Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.837946303Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.917573511Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:15.99857973Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.077873658Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.174453664Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.255782763Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.334679155Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.413623834Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.494181188Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.573646445Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.66883544Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.752072031Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.829991108Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:16.925307912Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.005783122Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.086217852Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.165932197Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.245654349Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.328493564Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.420855674Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.501150372Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.581730286Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.661735063Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.741892769Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.821850634Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.918718256Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:17.99785356Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.077641537Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.173181797Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.253619983Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.334804218Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.414026882Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.493976139Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.573748692Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.669286424Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.749588866Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.829545643Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:18.925042415Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.005480825Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.088237543Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.165894605Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.245490869Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.325586687Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.406308553Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.48568325Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.565537755Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.649327659Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.725800622Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.805673463Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.885691232Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:19.965644842Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.045663411Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.125667868Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.206417095Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.285595599Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.36551116Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.445674274Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.525776812Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.606015125Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.688237667Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.765668007Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.846308018Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:20.925674106Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.005864516Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.086281646Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.165783095Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.24681533Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.328212238Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.421388174Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.501500471Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.58209005Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.662349132Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.741484084Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.823783073Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.998092812Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:21.917325954Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.077712341Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.172932089Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.253720164Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.333646445Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.417822078Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.4938336Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.573473033Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.669044749Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.749601336Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.829194912Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:22.925033541Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.006107248Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.085079384Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.165748835Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.245617004Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.325462613Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.420919769Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.501573636Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.582806832Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.66123039Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.741496448Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.821324425Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.91834584Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:23.997489208Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.077358434Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.159025742Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.237598261Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.318531168Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.397130183Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.477400401Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.558346492Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.637496645Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.717651182Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.797868536Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.877374369Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:24.957232298Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.044305632Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.132927192Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.213206594Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.297186931Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.373381078Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.453105567Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.533263081Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.613036466Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.693179676Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.775713802Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.855455955Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:25.934844283Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.01315229Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.093576908Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.173790422Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.2536664Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.333548105Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.416403512Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.493906365Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.573687558Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.668370153Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.748959476Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.829340958Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:26.924411458Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.007517841Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.086034232Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.16512288Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.245445674Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.329025146Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.421049784Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.501485667Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.583885872Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.661244757Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.743311683Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.821156201Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.916901357Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:27.99738828Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.077098465Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.175371242Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.25292648Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.334072603Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.414574182Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.49362811Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.573470519Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.66940982Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.751926379Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.829694096Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:28.925037268Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.005294463Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.085460745Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.165330866Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.24534566Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.328158538Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.405407087Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.485426361Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.565320611Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.645419565Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.725199062Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.805254784Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.885628586Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:29.965306355Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.045392029Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.125563367Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.205323857Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.28519849Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.375268789Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.461442954Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.541160627Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.621218141Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.701332775Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.781270033Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.86121993Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:30.943446536Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.021642191Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.101256824Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.181261601Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.260941643Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.341194421Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.420636126Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.503190668Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.581209298Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.661546717Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.741340486Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.82109016Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.916788501Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:31.998044928Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.083922228Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.172832046Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.253122744Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.333151394Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.413495948Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.492551541Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.572835839Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.670965064Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.749323471Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.829174073Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:32.924637373Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.005117352Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.086879029Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.165361404Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.24781745Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.325329392Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.42063026Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.501010462Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.58052436Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.663490583Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.740924636Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.821860519Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.916711595Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:33.997035029Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.078509218Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.157150185Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.23741794Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.317102365Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.396963623Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.477063473Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.557063995Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.636428964Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.717067407Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.797106169Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.877343779Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:34.959953682Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.037219863Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.117426305Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.197271435Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.276687188Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.357035774Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.437036424Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.534212304Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.615772477Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.693128226Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.772376843Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.853193718Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:35.932984864Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.01342865Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.093961717Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.173060926Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.252985Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.332885297Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.41319926Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.493082534Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.572933295Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.670847608Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.74847747Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.828528744Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:36.924392206Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.004911833Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.084651746Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.165242509Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.249628447Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.324916929Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.420451078Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.500867568Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.580590106Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.662090759Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.740949583Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.823257565Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.916700542Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:37.9964746Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.076398129Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.172291191Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.252799842Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.333609261Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.417660062Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.494243875Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.572815178Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.668269455Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.748810714Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.829382085Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:38.923971592Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.005678357Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.085662719Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.164936776Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.244792178Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.325224157Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.405217031Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.485054513Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.565160603Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.644911973Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.725131919Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.804864697Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.885205572Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:39.964879661Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.044387191Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.125737091Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.204981644Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.284553493Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.364775104Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.444954442Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.524999797Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.604858111Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.685212137Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.765032083Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.844839901Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:40.924904135Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.005025842Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.084378299Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.165072486Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.246384275Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.324825242Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.420372319Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.50080417Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.58065314Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.661495712Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.742859244Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.820950131Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.916295608Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:41.997472484Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.077151214Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.172189074Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.252323324Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.335393356Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.413130642Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.492805692Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.572853126Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.668193387Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.748780406Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.828814144Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:42.926560489Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.004404464Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.084654843Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.164744613Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.244634415Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.325452539Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.420456159Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.502046444Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.58096914Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.660501566Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.740680584Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.820772339Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.916073399Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:43.997197444Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.079851347Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.157488313Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.23671165Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.316121611Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.396849239Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.476780257Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.557072364Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.641928158Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.717044864Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.796572554Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.876716756Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:44.957569152Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.036896649Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.116671763Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.199629027Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.276220519Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.356165681Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.436675709Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.516760103Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.596565745Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.676732252Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.757879112Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.837354193Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.916952187Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:45.997571782Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.077364656Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.172247253Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.252643136Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.334238861Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.412438452Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.492069822Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.572447529Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.667593677Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.748066937Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.828193507Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:46.925870444Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.004625172Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.085667233Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.164650697Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.244722036Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.324263389Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.420128611Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.503828692Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.580424857Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.660835588Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.74054443Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.820856345Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.916100541Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:47.996069992Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.08495517Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.17203084Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.2525249Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.333420688Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.413108282Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.493929925Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.572536493Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.670181526Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.748639838Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.828497352Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:48.924510991Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.004341625Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.085033125Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.165198895Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.245290522Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.324679939Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.404268493Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.484151895Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.56410925Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.644693293Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.724012215Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.805281699Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.88423582Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:49.964031766Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.043946241Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.124165611Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.204211478Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.28413616Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.367812017Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.446270073Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.524459553Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.604068554Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.691348194Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.779910683Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.860086182Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:50.944899897Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.020487068Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.100136006Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.180094768Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.275557365Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.356018305Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.436872205Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.518678938Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.596264993Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.676315948Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.756447446Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.835979808Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.917453709Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:51.996201206Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.082504331Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.172897416Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.252278097Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.331968859Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.412525063Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.491985393Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.573259613Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.66829357Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.748388237Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.828450488Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:52.923313436Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.004274184Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.084608787Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.167374531Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.244637545Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.324186483Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.419970265Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.50067002Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.58023387Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.660207897Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.741272869Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.820298222Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.915648564Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:53.996188159Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.077613004Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.156605653Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.236164671Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.318085997Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.39605426Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.476188287Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.556130346Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.637087094Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.716428288Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.795868041Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.87955417Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:54.95870202Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.038921423Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.116603285Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.196358976Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.342561245Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.419854115Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.501988658Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.580477306Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.660538053Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.740360335Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.82076233Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.899842307Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:55.980017999Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.061584956Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.156124032Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.236037963Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.316463926Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.411482939Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.491816038Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.572871475Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.669048058Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.749834374Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.827762669Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:56.923711859Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.004549855Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.083866313Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.164340085Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.24699306Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.325473292Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.4200956Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.500267579Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.580135654Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.660608914Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.740614268Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.824010381Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.916310029Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:57.996236952Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.076082338Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.172633066Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.251753971Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.334480739Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.414588654Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.492560501Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.572419232Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.668008902Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.748201777Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.828153659Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:58.924163874Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.007738323Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.08443164Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.165463205Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.246757042Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.32376604Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.403913443Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.484535791Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.565207259Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.644184452Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.724208879Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.804123737Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.884314053Z", "value": 72.2},
{"timestamp": "2024-04-06T14:49:59.964639024Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.044101562Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.124090021Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.262593621Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.347980426Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.428958486Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.507800223Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.588351371Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.668159062Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.750053828Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.828528172Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.908720055Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:00.988251521Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.067583467Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.167997817Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.252376012Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.341769671Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.435609642Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.515814614Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.602036811Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.683700505Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.773855638Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.867580376Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:01.949971432Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.031490197Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.109484861Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.188249349Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.281150311Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.364423159Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.443943234Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.533324893Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.620961237Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.700121407Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.780694795Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.859956372Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:02.939851679Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.03498666Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.128419655Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.211591127Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.291944899Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.388058986Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.469197175Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.547548287Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.642981253Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.727523128Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.803458364Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.899425634Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:03.979421325Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.062552702Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.139797348Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.219873583Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.302020766Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.379824613Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.460489649Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.540626877Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.621540201Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.699718513Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.78095875Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.883526609Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:04.970914889Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.051759925Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.131710144Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.211421771Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.291880951Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.374168998Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.456918646Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.531875352Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.61141469Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.691348909Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.771448408Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.851408003Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:05.932862321Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.012047323Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.093412904Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.17168648Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.25179094Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.331360422Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.434693178Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.524202485Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.605516291Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.683687915Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.764712599Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.843687393Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:06.924231149Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.003801079Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.099900798Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.17999025Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.260333109Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.339838464Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.419336266Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.499660758Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.579435137Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.662005488Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.739442871Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.81920829Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.915386153Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:07.995048819Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.074978239Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.155480235Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.236913176Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.315417313Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.410857351Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.49217538Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.571311774Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.667006533Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.747384752Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.833440902Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:08.92293437Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.002915981Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.085349852Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.163556453Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.243274063Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.326956033Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.40672654Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.484423475Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.563499389Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.643618152Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.723951476Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.803278398Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.883228169Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:09.965548536Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.04338816Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.123003402Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.202865301Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.28344525Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.362991628Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.443156184Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.52736993Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.603587951Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.683233274Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.763017668Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.842846351Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:10.923946749Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.003050662Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.086956536Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.163468958Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.243257321Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.324167445Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.418472634Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.498894374Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.57953509Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.662184002Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.739195624Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.818917843Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.914453113Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:11.994869413Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.076298867Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.171317337Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.253074727Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.330983919Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.411462779Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.491171494Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.57087192Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.667017272Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.747685892Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.82761912Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:12.922407413Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.003756738Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.082820268Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.162785431Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.260206337Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.338917226Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.421972283Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.50090778Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.579447469Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.659398937Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.738861347Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.819370639Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.914507637Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:13.999941898Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.085890336Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.171453845Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.250853119Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.332551181Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.411027222Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.491773411Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.5730644Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.651438969Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.730718019Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.810730511Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.89072089Z", "value": 72.2},
{"timestamp": "2024-04-06T14:50:14.970696933Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.058401374Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.146307383Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.226836932Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.30936434Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.38732742Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.467356871Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.563032398Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.650560326Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.738665024Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.819487245Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.899644536Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:15.979410307Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.059422159Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.154761749Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.24566226Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.330905288Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.411907542Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.491864193Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.571786668Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.666221329Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.746802077Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.829437517Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:16.922291055Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.006019713Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.084001129Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.163051763Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.24286435Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.328624308Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.425054172Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.49966899Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.579678218Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.659499797Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.742439014Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.821796752Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:17.914618642Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.001676682Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.09139447Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.17144613Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.251433181Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.333070092Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.426427855Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.506946299Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.5899835Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.668290164Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.747048798Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.828449804Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:18.922698832Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.004365151Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.083506025Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.166937434Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.243964257Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.32522875Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.403197334Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.483519875Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.567238165Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.643548474Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.72367703Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.802841968Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.882621947Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:19.96440129Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.043752052Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.122850942Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.202599625Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.287164861Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.367434889Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.444865136Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.522854744Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.606525322Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.685247572Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.766671522Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.848039632Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:20.953839624Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.043673381Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.131306206Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.210825417Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.293548825Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.387444797Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.468308778Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.54936332Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.642488858Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.738420546Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.822288884Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.920405152Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:21.995315586Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.076109615Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.173176441Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.250665056Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.330854796Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.544723458Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.642120908Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.730328102Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.81272399Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.906477305Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:22.986931718Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.066877457Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.1620734Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.242504612Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.328790747Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.419782682Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.499433733Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.578742575Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.659588893Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.738745447Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.819835252Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.91466729Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:23.996472873Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.075422867Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.155701855Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.235193418Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.314779189Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.394647776Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.475624782Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.554723Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.6483759Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.731443469Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.810788343Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.890624675Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:24.971468624Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.053087039Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.131402856Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.211010067Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.290546718Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.370599786Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.45114735Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.535904842Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.614819252Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.690745241Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.770602181Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.851327218Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:25.930661084Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.011514154Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.090498964Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.173536005Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.25080542Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.330535351Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.426797119Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.509207471Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.587267192Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.66648205Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.756298751Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.849786819Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:26.937903517Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.018667402Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.099008374Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.179449411Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.258520461Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.342589472Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.418811781Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.498342256Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.578456988Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.658958921Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.739728534Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.818595104Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.91578033Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:27.994618676Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.074830272Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.170115047Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.251177173Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.336612778Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.425891398Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.510034713Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.589001763Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.667260396Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.746629399Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.829490984Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:28.922719691Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.00239183Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.087598315Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.162690895Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.242799163Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.324293129Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.402504722Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.482425758Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.562845099Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.643952632Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.722584578Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.802380078Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.882262201Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:29.962377605Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.04249973Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.122477853Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.205147726Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.282802294Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.362579234Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.442400205Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.522355129Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.602897478Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.682777586Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.766673989Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.842541449Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:30.922320501Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.002455233Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.082345037Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.162526073Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.242648549Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.32506959Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.418156152Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.498616517Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.580047028Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.67388412Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.754205637Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.834403825Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.915449759Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:31.994530953Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.076734105Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.170548925Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.250208201Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.333110106Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.42572534Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.509468526Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.58719103Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.666384193Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.746339085Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.826325753Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:32.922411201Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.003496783Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.083319771Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.162986214Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.245768407Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.326516645Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.418140709Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.49862101Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.584155944Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.673831589Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.754163825Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.834078429Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.91440817Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:33.994165558Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.076206917Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.166628676Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.250022358Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.334201321Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.410579759Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.490128442Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.570048646Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.650127026Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.732626947Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.810277291Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.890123447Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:34.970720388Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.050773744Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.130259323Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.210083815Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.292786424Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.370343328Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.450358796Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.530139448Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.61039338Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.694285495Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.770480061Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.856080819Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:35.930383157Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.010043584Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.090126093Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.169983673Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.250320741Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.332864534Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.428344093Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.506760199Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.588227221Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.666560831Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.746377131Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.826084726Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:36.921551613Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.004495407Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.082246231Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.162118915Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.242075247Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.323748446Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.417651299Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.497975888Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.579603871Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.673776996Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.75400536Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.834216157Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.914659754Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:37.994414486Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.074044257Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.171757037Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.250110934Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.330076578Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.425377481Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.50595327Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.586647684Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.666113551Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.749525249Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.826029191Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:38.921395631Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.003743359Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.084499917Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.177609968Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.258363933Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.3419188Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.418056885Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.498645891Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.577864462Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.657960794Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.737892518Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.817797234Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.90187607Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:39.978025579Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.058273112Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.137935652Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.218210768Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.29795286Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.377959561Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.460844602Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.537991361Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.618316654Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.699699901Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.777946982Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.85782853Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:40.937841567Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.02055224Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.098305112Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.17794922Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.258014736Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.341760483Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.418478602Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.497823317Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.578395298Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.658329294Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.737888058Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.817877222Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.913853135Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:41.993872955Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.166771018Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.250146429Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.333831376Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.426031665Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.505953726Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.585871018Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.665997782Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.748230503Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.825950927Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:42.921357686Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.002025604Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.081855312Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.161935805Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.241769993Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.327723264Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.417776286Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.497758954Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.577680182Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.658057091Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.737724143Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.818274205Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.915729928Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:43.994075057Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.151031269Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.233992758Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.314405123Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.393914447Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.473681083Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.553898824Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.634354229Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.713734368Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.793709133Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.873713049Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:44.953714662Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.033921362Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.116459139Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.193806379Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.273686104Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.353965604Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.433841009Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.513679005Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.593721225Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.674815096Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.753935363Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.834111024Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.914009244Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:45.99378516Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.166620247Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.24988241Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.329895382Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.425688574Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.505706475Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.586092376Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.665643684Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.746683122Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.826509406Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:46.922398151Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.00173573Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.081657567Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.161839563Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.241608216Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.322977831Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.417386476Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.49901366Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.577659686Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.658054483Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.738008736Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.817579403Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.913169107Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:47.993638913Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.166523952Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.249452258Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.329584239Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.425083607Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.506062277Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.58618805Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.665981886Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.748090382Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.826125719Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:48.921439135Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.00256555Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.083663324Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.16191159Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.244415991Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.323278017Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.402826829Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.481690456Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.561461796Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.641832305Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.721780478Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.801838954Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.884018811Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:49.962092516Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.041647664Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.121784445Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.201682057Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.281632982Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.36159181Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.442192944Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.521743612Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.601612232Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.684467322Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.761815042Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.84177899Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:50.922022171Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.004139724Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.081919445Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.161787297Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.243462385Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.322849308Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.41722477Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.497810384Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.57971984Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.673148772Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.754343571Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.833661982Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.913782699Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:51.993457527Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.166440904Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.252382111Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.331269706Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.425183183Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.506884862Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.586638731Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.681376017Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.764647076Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.841705355Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:52.921483064Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.00155034Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.081522641Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.161624734Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.241457131Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.324668541Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.417395872Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.497440205Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.577299929Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.662588975Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.737559859Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.817393536Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.914703499Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:53.993374453Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.150630538Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.233182011Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.313489897Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.393687926Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.473298658Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.553617551Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.633355323Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.713993481Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.793483989Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.873285282Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:54.953369007Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.033610204Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.114342154Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.193532021Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.273502882Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.356675124Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.433376155Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.51337492Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.593291381Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.675870502Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.753480495Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.833232347Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.91334532Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:55.993273941Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.073346658Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.168746218Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.25328131Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.330939687Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.424850637Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.505647675Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.587722155Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.6655549Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.745387713Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.829227092Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:56.921165814Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.005581611Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.082137618Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.162072734Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.241605066Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.321769272Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.419146499Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.505168443Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.59338895Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.680026958Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.755342003Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.834413534Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.914421067Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:57.996402492Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.07408954Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.169565453Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.258898026Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.346474692Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.425416975Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.505379388Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.586345739Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.665289142Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.745515171Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.826186257Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:58.922471483Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.00139799Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.08129413Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.163501795Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.243748113Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.321471257Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.401426342Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.482533173Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.561493504Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.64185883Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.72455824Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.801596423Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.881522068Z", "value": 72.1},
{"timestamp": "2024-04-06T14:50:59.961231969Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.041384558Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.121230266Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.20183636Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.284646874Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.361668898Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.441207086Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.521393212Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.601080168Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.683388793Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.761499171Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.842278417Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:00.921156412Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.001060521Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.081712375Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.161554308Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.24123976Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.324816739Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.416905158Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.497270291Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.578960963Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.674164363Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.753353911Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.834780166Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.914359506Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:01.993381502Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.074159308Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.168812691Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.249544513Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.329114542Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.424490422Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.509131883Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.585382929Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.665986463Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.745401099Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.82535964Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:02.920768001Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.002268944Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.082539294Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.165038319Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.24147439Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.322742789Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.417780461Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.497250777Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.577220006Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.658315957Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.7372672Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.817092749Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.912956118Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:03.993364836Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.073436977Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.153925503Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.235595535Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.313556441Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.396138282Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.473654867Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.553076735Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.63296606Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.712956025Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.79496593Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.873133683Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:04.953028352Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.033180462Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.113008251Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.192927592Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.27354831Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.356091975Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.433437776Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.513074556Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.593111306Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.675772667Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.753848133Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.833152657Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.915280226Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:05.993222347Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.07303036Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.168377024Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.248912431Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.32918486Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.42438122Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.506231733Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.585042656Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.666447471Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.746780285Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.825499496Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:06.920560592Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.001313182Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.082277101Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.161035224Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.240948005Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.357908403Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.496641416Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.577157398Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.663522703Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.738504275Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.816948062Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.912393318Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:07.992980788Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.076929065Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.168547818Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.248711768Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.329999815Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.424259694Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.505028412Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.584760809Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.665210167Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.744888132Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.824809745Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:08.923651071Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.001338248Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.080832981Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.160802562Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.240936207Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.322506655Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.401109258Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.48351926Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.560937956Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.6423445Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.726238152Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.80107182Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.880762489Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:09.960886247Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.042323158Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.121100642Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.200815566Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.280879548Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.360786953Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.441420567Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.526252205Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.601083857Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.680827134Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.760883372Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.840884313Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:10.921044998Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.000943667Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.081037793Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.160748846Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.240739547Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.320834057Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.416380849Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.496623359Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.576963373Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.660089088Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.73688196Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.816764853Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.912424254Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:11.992777516Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.072751385Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.168126305Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.250209458Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.331042017Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.424241702Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.504576404Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.584815106Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.664992591Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.745607774Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.826888781Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:12.920238098Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.000781697Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.080669646Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.161007132Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.240673897Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.320663638Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.40420561Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.496404108Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.57660361Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.67253514Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.752720113Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.832864127Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.912910797Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:13.994244156Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.074816459Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.152732276Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.232670594Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.312501967Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.396921124Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.473124971Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.555268252Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.632679717Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.712572818Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.792620128Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.872682765Z", "value": 72.1},
{"timestamp": "2024-04-06T14:51:14.952979931Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.032821384Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.11423996Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.192649475Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.272630032Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.352610398Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.432519627Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.512905177Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.592544998Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.675296952Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.75461818Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.832884303Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.912661404Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:15.992516329Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.072668503Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.168043231Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.251450323Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.328766364Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.424089828Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.504883347Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.585613538Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.666597617Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.745872477Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.825730987Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:16.920934131Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.000483584Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.080577197Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.160848763Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.240666792Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.321487639Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.417127489Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.496597645Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.576638299Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.657255689Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.73656543Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.816544899Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.91207806Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:17.993564892Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.165208524Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.248800128Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.328337548Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.423823029Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.504635876Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.584425298Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.669044295Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.744776589Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.824521594Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:18.924798444Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.000930002Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.080483199Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.160374253Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.242660702Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.322562284Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.401471255Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.480561603Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.560634833Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.640892959Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.721741518Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.829313612Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.914470051Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:19.992498125Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.149805924Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.232170229Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.312287363Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.395803095Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.472473087Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.55224878Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.634917534Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.712607176Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.792258133Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.872478787Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:20.953354514Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.032417278Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.116470931Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.192600313Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.272275559Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.352515669Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.43254157Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.514501683Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.592774846Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.672408171Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.752368505Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.832348742Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.912547156Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:21.992522882Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.165197427Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.248277831Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.328212404Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.42433699Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.505150093Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.584315482Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.66610689Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.747845787Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.824561347Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:22.919814988Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.00030265Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.157792785Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.240083651Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.320319185Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.417636381Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.496640233Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.576319223Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.656637189Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.736524754Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.816483616Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.911846217Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:23.994323483Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.14965275Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.232057632Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.312510671Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.39338643Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.474928782Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.552364887Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.634573737Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.712346195Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.792434337Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.872189454Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:24.952331772Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.032280394Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.11268828Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.195386379Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.272279795Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.352330785Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.432283535Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.512415357Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.592325514Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.672555768Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.753680424Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.833389493Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.912207201Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:25.992159023Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.149930822Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.232116536Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.312314438Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.409912563Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.488216734Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.569434126Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.663624981Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.744381028Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.824640402Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:26.919739195Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.002118157Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.080361847Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.160325829Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.255549486Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.335995773Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.420654963Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.496325017Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.579187788Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.674020244Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.75212851Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.832116044Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.913057147Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:27.993511594Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.07358716Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.167855007Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.248328046Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.328318012Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.423616261Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.504159956Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.589896012Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.664892113Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.745740448Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.824127211Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:28.920470774Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.000218403Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.080342673Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.159822974Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.241442799Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.320838588Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.400635113Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.48006591Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.559938116Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.63992357Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.721279618Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.807277594Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.895463767Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:29.975982374Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.057219574Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.13630077Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.215987951Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.296170942Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.376897677Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.455971193Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.536004519Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.615896533Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.696089827Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.776034993Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.855932991Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:30.939565907Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.016304923Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.096037065Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.176285047Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.256377093Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.351623598Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.431927741Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.514611535Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.592215897Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.672006439Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.75188418Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.832471939Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.912505201Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:31.992286719Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.073681103Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.16740735Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.247808292Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.328058995Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.426394593Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.504014187Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.583917177Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.66806203Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.74438687Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.824145059Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.919608236Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:32.999894267Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.079936105Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.160223192Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.242885386Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.320137299Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.418646562Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.496037996Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.575798969Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.656398376Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.736171286Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.818321928Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.911618541Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:33.992587261Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.072354539Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.151822264Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.231817734Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.311780852Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.397247275Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.472748626Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.552258463Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.631906988Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.711802586Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.791725544Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.871804086Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:34.952959238Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.031890354Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.111823936Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.192101903Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.271827996Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.351769226Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.431700856Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.511970503Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.591746324Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.676964812Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.752110865Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.83259248Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.911906637Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:35.991953851Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.072131818Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.167010802Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.247616577Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.327643311Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.423327225Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.503875304Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.583866454Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.665815272Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.743785043Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.823684864Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.919407882Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:36.999786169Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.079831111Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.160357558Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.242050376Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.321817845Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.416882142Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.495723114Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.575783929Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.656871465Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.7355949Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.816642148Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.911634061Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:37.991844156Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.07396555Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.167373844Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.248008675Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.330865558Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.42335721Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.503749257Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.583696919Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.663719718Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.74371906Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.823513633Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.919286956Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:38.999934331Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.079879209Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.159882455Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.239598117Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.319783635Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.39994973Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.481794067Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.559611966Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.639633676Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.719488922Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.799841481Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.879810391Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:39.959712165Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.042930841Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.119694913Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.200073712Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.279877054Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.359825708Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.439846906Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.51959284Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.600857561Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.67955002Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.759563571Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.839575617Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.919656783Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:40.999436765Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.079657036Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.164079714Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.239866025Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.322343451Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.416318754Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.496313041Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.575481117Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.655949836Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.739883106Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.815756713Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.910992562Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:41.991677281Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.073310835Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.167177722Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.247436008Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.327652183Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.424591875Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.503751472Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.583460702Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.663572236Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.743701051Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.823651209Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:42.920317397Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.00065722Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.083689112Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.160164064Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.239703981Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.323933187Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.415850278Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.498327513Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.575925315Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.655942065Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.735527551Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.815910318Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.912293849Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:43.992145927Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.074505242Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.151569635Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.231612018Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.311479584Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.398155898Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.487386937Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.567569575Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.649151384Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.727624964Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.807699218Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.888755299Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:44.967459567Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.047681629Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.127699692Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.209907038Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.28757492Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.367477719Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.447443365Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.527755956Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.607524546Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.687687344Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.76962301Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.847546157Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:45.927397595Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.007683722Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.087363608Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.167740103Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.247463125Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.329518503Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.425035985Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.503419772Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.586574064Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.663570905Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.744197865Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.823398518Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:46.92018285Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.014830315Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.09533529Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.175208488Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.255197302Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.336430695Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.425522438Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.511203262Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.591817518Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.671696476Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.752260139Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.831841145Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.912205288Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:47.99278828Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.072717062Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.167571439Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.247757086Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.327744396Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.422705653Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.503516517Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.585980312Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.664532228Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.743911665Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.823708255Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:48.919667082Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.002038557Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.079855751Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.165559264Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.239961732Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.319843027Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.399465697Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.479542799Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.559205373Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.639535692Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.722988737Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.800170826Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.879318711Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:49.959202694Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.039763189Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.120167268Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.199506706Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.28752507Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.377901743Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.457438013Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.535975881Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.615913431Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.698962763Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.775980564Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.860312619Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:50.936486738Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.01596304Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.095950319Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.176863007Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.256426284Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.336338107Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.420323824Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.49858726Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.576485959Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.67287973Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.752135488Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.83215259Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.911538876Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:51.992044779Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.077413251Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.173043086Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.262588685Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.343644638Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.426818226Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.504864029Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.59295737Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.678938259Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.759679395Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.839468465Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.91931632Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:52.999758543Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.079434077Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.161355663Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.239656347Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.319343945Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.415468372Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.496091748Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.575966322Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.670533531Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.753541199Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.832114747Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.911973513Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:53.991012246Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.072723944Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.152299094Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.231632035Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.313465941Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.391990881Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.471540143Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.552167102Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.631398732Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.711548155Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.791992522Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.883551501Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:54.967410435Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.046908881Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.128616898Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.207424815Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.300452117Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.383886249Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.465606171Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.544091207Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.623879733Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.705158502Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.783763571Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.863588257Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:55.943532143Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.02582237Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.103331084Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.183056891Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.263457578Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.34423465Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.424171785Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.503924983Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.584643751Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.662934067Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.742928129Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.823323505Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.918449434Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:56.999422283Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.079405305Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.161150379Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.238888118Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.319004101Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.414908944Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.496048865Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.575477006Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.673165789Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.752135145Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.831805912Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.912274375Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:57.991623637Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.072092804Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.166849901Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.248106622Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.328085229Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.422391765Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.503850887Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.583768213Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.662755458Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.743016497Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.825323428Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.918786731Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:58.999058618Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.078846633Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.160191674Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.238985127Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.318972949Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.400683783Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.479322579Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.559807651Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.639401649Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.718947775Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.800247344Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.879637278Z", "value": 70.1},
{"timestamp": "2024-04-06T14:51:59.960398222Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.039655292Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.119426474Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.199313241Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.279491336Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.359951479Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.438974564Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.524748989Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.601026054Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.678903089Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.78190948Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.870243238Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:00.95173148Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.031906151Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.111804661Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.191420036Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.271558675Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.351387713Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.430740015Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.511052446Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.590730636Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.672694175Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.752045325Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.831487354Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.911844938Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:01.99144796Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.071477479Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.166662801Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.248191362Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.327408624Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.422734266Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.504512044Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.582888984Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.66325604Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.743307351Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.826775084Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.918838416Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:02.999731169Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.079339759Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.159476574Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.2392891Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.319636124Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.416785737Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.495284662Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.575454981Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.670069006Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.750682206Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.833173649Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.911365757Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:03.99255339Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.070858106Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.151342505Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.230822039Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.311002119Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.391922743Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.470892196Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.554248121Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.631506307Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.710735633Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.790766176Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.871433584Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:04.951039838Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.031028973Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.115412068Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.19134478Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.271775963Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.351347561Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.430993336Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.510950855Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.591386198Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.674968844Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.751030836Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.830710818Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.911917811Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:05.991740514Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.071385936Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.166262234Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.249910511Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.327387802Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.422661764Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.503205972Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.584713029Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.662741713Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.743281377Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.826150869Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:06.918567418Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.002784561Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.079296313Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.159655497Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.238953335Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.321544842Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.414657713Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.495147361Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.575193008Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.670739899Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.751271755Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.831044793Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.91450667Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:07.990773367Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.071281255Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.166353553Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.246915297Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.326972528Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.422366938Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.504896398Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.583409018Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.663002601Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.743558041Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.8234858Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.918417041Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:08.999299778Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.07998501Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.158775103Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.238800878Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.318876285Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.399224333Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.479423709Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.559541132Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.643721666Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.720406187Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.799495257Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.878658886Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:09.961430458Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.039180006Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.119414165Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.279389107Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.358922145Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.439329425Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.518969952Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.201656264Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.599427184Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.678547101Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.769946209Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.85449324Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:10.93532452Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.014996919Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.094886918Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.174345588Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.25485018Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.335515892Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.415139651Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.495163602Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.574904449Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.670739308Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.751185308Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.831277067Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.914620864Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:11.991271881Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.163338333Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.246565202Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.326955938Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.422288333Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.503998303Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.584967248Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.663043739Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.742988747Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.823660795Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.918389284Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:12.998826676Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.156299822Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.246263791Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.333950668Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.415184573Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.494831596Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.574735067Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.669790405Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.750602838Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.834530188Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:13.925731151Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.006931904Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.086731343Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.166767583Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.246750286Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.326769277Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.411203508Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.487191452Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.566749771Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.647457435Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.726835049Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.806734712Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.886777575Z", "value": 70.1},
{"timestamp": "2024-04-06T14:52:14.967784728Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.123836048Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.206581316Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.286698291Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.367013571Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.446978578Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.52743677Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.609612214Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.68717728Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.766564047Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.846670654Z", "value": 70},
{"timestamp": "2024-04-06T14:52:15.928366256Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.006927805Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.086525771Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.166848315Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.246610282Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.32678505Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.422295205Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.503247158Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.586640971Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.663987638Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.742797027Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.822067793Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.917594428Z", "value": 70},
{"timestamp": "2024-04-06T14:52:16.998320748Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.156029607Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.238478298Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.3197043Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.414476182Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.495710823Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.574232596Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.670030431Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.750542928Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.830805119Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.912076881Z", "value": 70},
{"timestamp": "2024-04-06T14:52:17.990794654Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.163571411Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.246367304Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.326569111Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.422010274Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.502615315Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.583999237Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.662728914Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.742939009Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.82247096Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.918039131Z", "value": 70},
{"timestamp": "2024-04-06T14:52:18.998663019Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.155488036Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.241126078Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.31944289Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.398828376Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.478491399Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.558816375Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.638504294Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.718728278Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.800946697Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.879898774Z", "value": 70},
{"timestamp": "2024-04-06T14:52:19.958757124Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.038467699Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.118684162Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.198520209Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.279430626Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.364522459Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.438969312Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.518735023Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.600896418Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.678747758Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.758155004Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.838055852Z", "value": 70},
{"timestamp": "2024-04-06T14:52:20.925476936Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.013603942Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.094590711Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.174565543Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.25471647Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.334899046Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.414705717Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.495810918Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.574577524Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.669826174Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.750246671Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.830369726Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.910171213Z", "value": 70},
{"timestamp": "2024-04-06T14:52:21.990476093Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.162977874Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.246163144Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.326617976Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.422220931Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.502397875Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.582609411Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.662509554Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.744130628Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.822478385Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.918627133Z", "value": 70},
{"timestamp": "2024-04-06T14:52:22.999021037Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.078864764Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.158767916Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.238500859Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.323841588Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.414446902Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.494558662Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.574441173Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.670089089Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.750186512Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.830403456Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.913353429Z", "value": 70},
{"timestamp": "2024-04-06T14:52:23.990529759Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.147615705Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.230319629Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.311211806Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.390540077Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.470312252Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.552102702Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.630365531Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.710649131Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.790322426Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.870366633Z", "value": 70},
{"timestamp": "2024-04-06T14:52:24.950284217Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.030771753Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.124190929Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.206963941Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.286338835Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.366236707Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.446413811Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.526310178Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.606345841Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.691651242Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.766727121Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.846366624Z", "value": 70},
{"timestamp": "2024-04-06T14:52:25.926235471Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.006292351Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.086430479Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.180176567Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.263058316Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.342856475Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.424845806Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.502515705Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.584032683Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.677244467Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.757976452Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.840683448Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.918360195Z", "value": 70},
{"timestamp": "2024-04-06T14:52:26.998301171Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.155624077Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.237901601Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.319838324Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.413924381Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.496617521Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.574413885Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.670270153Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.749956312Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.830292456Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.910829208Z", "value": 70},
{"timestamp": "2024-04-06T14:52:27.991973194Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.16260678Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.245996594Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.32622589Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.421283821Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.502180126Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.582317294Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.665983812Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.742550605Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.822355772Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.917939464Z", "value": 70},
{"timestamp": "2024-04-06T14:52:28.998288056Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.078240328Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.158250519Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.2390058Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.318080502Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.397807301Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.488041479Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.573546273Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.655160467Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.734636002Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.817220886Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.894300513Z", "value": 70},
{"timestamp": "2024-04-06T14:52:29.973693775Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.130928234Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.213864415Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.294089807Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.374227454Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.455270704Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.533746621Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.613905357Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.694222493Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.774312717Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.854072892Z", "value": 70},
{"timestamp": "2024-04-06T14:52:30.93419662Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.016607904Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.096099023Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.173921658Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.253697738Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.336520222Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.414328714Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.495215803Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.57467025Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.669031764Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.749928869Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.830162357Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.910667462Z", "value": 70},
{"timestamp": "2024-04-06T14:52:31.990155668Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.162495626Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.247948835Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.326095344Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.421556379Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.501910892Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.582127708Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.661900267Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.742168059Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.823389773Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.917501334Z", "value": 70},
{"timestamp": "2024-04-06T14:52:32.997769606Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.155432353Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.23806895Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.318331398Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.413422609Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.495463428Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.574053842Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.669294973Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.751779633Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.829611549Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.910372814Z", "value": 70},
{"timestamp": "2024-04-06T14:52:33.990104829Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.147392504Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.22974894Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.309974716Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.389891531Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.476330567Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.565226951Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.645905591Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.727457162Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.806006583Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.885989479Z", "value": 70},
{"timestamp": "2024-04-06T14:52:34.965985655Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.122856113Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.205713734Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.286077654Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.367702153Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.446451734Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.525947813Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.605948885Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.688181961Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.767662455Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.84605562Z", "value": 70},
{"timestamp": "2024-04-06T14:52:35.928136088Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.006686277Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.085917235Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.166177092Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.246251508Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.326290468Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.421559503Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.503220162Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.582361744Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.662113439Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.742294159Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.823880386Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.917462762Z", "value": 70},
{"timestamp": "2024-04-06T14:52:36.997300474Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.15521087Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.237785034Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.317878938Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.41336759Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.493474422Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.573853798Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.669283378Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.752304391Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.830151635Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.910185539Z", "value": 70},
{"timestamp": "2024-04-06T14:52:37.98980677Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.162084456Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.245424542Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.326172559Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.422636285Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.502131884Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.581896795Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.661856235Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.741828411Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.821933323Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.921035453Z", "value": 70},
{"timestamp": "2024-04-06T14:52:38.998277064Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.154679905Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.237584086Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.317721894Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.397699798Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.478004071Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.559863386Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.637943494Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.71774431Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.79771207Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.877748566Z", "value": 70},
{"timestamp": "2024-04-06T14:52:39.958152678Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.037774197Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.11905284Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.197442613Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.277870565Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.357647957Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.437562725Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.518204726Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.597762085Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.680498202Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.757955973Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.837429812Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.917888133Z", "value": 70},
{"timestamp": "2024-04-06T14:52:40.997764116Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.155132688Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.238248165Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.319463671Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.41301616Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.49468485Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.573702625Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.669093772Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.750828959Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.829684525Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.911313344Z", "value": 70},
{"timestamp": "2024-04-06T14:52:41.989785229Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.162273156Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.245383673Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.325884234Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.421277078Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.501675655Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.58336905Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.662231719Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.741131413Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.821185478Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.916693521Z", "value": 70},
{"timestamp": "2024-04-06T14:52:42.997706915Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.155013502Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.243320125Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.31790714Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.412684526Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.493702944Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.57365928Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.668727931Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.75171256Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.831249536Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.909536364Z", "value": 70},
{"timestamp": "2024-04-06T14:52:43.98950582Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.146488343Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.229389452Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.309678941Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.390853551Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.469892669Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.581378598Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.662262008Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.741658886Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.822134999Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.904538412Z", "value": 70},
{"timestamp": "2024-04-06T14:52:44.981750839Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.063973131Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.141903511Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.221689607Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.301662071Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.381606119Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.461742903Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.541388486Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.623025465Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.701561703Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.781836855Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.861571111Z", "value": 70},
{"timestamp": "2024-04-06T14:52:45.941552663Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.021502567Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.101672503Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.18771317Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.262995386Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.341546215Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.421666392Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.501782792Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.583806844Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.661104711Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.743548763Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.821110983Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.916916691Z", "value": 70},
{"timestamp": "2024-04-06T14:52:46.999621224Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.077708949Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.158068678Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.237546933Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.32021073Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.413332722Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.493151873Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.573591474Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.668329853Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.748917774Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.829586591Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.90996472Z", "value": 70},
{"timestamp": "2024-04-06T14:52:47.989488799Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.072402261Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.165225052Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.245325836Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.325544829Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.422191499Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.501333754Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.581417354Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.661891163Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.741958027Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.82138329Z", "value": 70},
{"timestamp": "2024-04-06T14:52:48.921729967Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.001895135Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.079366091Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.157924409Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.237446952Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.320201853Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.397383688Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.477986713Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.557648777Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.637594009Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.717155752Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.796910264Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.87683364Z", "value": 70},
{"timestamp": "2024-04-06T14:52:49.956888696Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.036879112Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.119904318Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.197275849Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.277164089Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.356986505Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.436921081Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.51704353Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.598112988Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.682331028Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.76119101Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.837275499Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.916945434Z", "value": 70},
{"timestamp": "2024-04-06T14:52:50.996966379Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.076827387Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.159916688Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.237390172Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.317013868Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.412566136Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.497936658Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.573263065Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.668329701Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.74886655Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.830494793Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.909508376Z", "value": 70},
{"timestamp": "2024-04-06T14:52:51.989785128Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.084314227Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.164970948Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.245440597Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.32594103Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.424862201Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.501581411Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.581437875Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.661491267Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.741301427Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.821309987Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.916975056Z", "value": 70},
{"timestamp": "2024-04-06T14:52:52.998933412Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.076737904Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.157479042Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.237406546Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.317177282Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.412844942Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.493048191Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.574798482Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.67036643Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.748950348Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.829168637Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.910187055Z", "value": 70},
{"timestamp": "2024-04-06T14:52:53.989459678Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.070777233Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.151573602Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.229380367Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.309317087Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.389272143Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.469295903Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.549308624Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.630537026Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.711833205Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.790088994Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.869275217Z", "value": 70},
{"timestamp": "2024-04-06T14:52:54.949221601Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.029362673Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.109212641Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.189284562Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.270106884Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.349480979Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.429464899Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.508816786Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.588831299Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.668761331Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.748740099Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.832139514Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.909336549Z", "value": 70},
{"timestamp": "2024-04-06T14:52:55.989191221Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.070082791Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.164905778Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.245175331Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.3259485Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.423761765Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.50187173Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.582955428Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.661598194Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.740810241Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.820860081Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.916515134Z", "value": 70},
{"timestamp": "2024-04-06T14:52:56.998357074Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.083775788Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.174409871Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.253327518Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.333928271Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.413921791Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.516344792Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.607977918Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.687258221Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.796591922Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.90536895Z", "value": 70},
{"timestamp": "2024-04-06T14:52:57.988953453Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.07012384Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.165240331Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.247630752Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.325920333Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.42054892Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.502576652Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.580997722Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.676578086Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.757827737Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.841570576Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.918794971Z", "value": 70},
{"timestamp": "2024-04-06T14:52:58.996818248Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.076959897Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.16081016Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.264689484Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.365341601Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.446028691Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.526223236Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.604684881Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.684704674Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.764990227Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.847711528Z", "value": 70},
{"timestamp": "2024-04-06T14:52:59.930230429Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.011905681Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.101110546Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.181838403Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.263782935Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.342242725Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.436793808Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.517010593Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.597038161Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.679832102Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.757423923Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.839270406Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.916809778Z", "value": 70},
{"timestamp": "2024-04-06T14:53:00.996768547Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.090024587Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.172558784Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.261666081Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.351005026Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.42961464Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.510361666Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.588986096Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.672292679Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.748829969Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.82899021Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.909040946Z", "value": 70},
{"timestamp": "2024-04-06T14:53:01.988733538Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.068436946Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.163849342Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.247247925Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.324804449Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.42071115Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.502458338Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.596686508Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.67651142Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.757320782Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.836751038Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.916309741Z", "value": 70},
{"timestamp": "2024-04-06T14:53:02.99651795Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.077012624Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.157279521Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.237330417Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.318891077Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.416006132Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.493632576Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.572625935Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.667816763Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.748633293Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.828308989Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.908960463Z", "value": 70},
{"timestamp": "2024-04-06T14:53:03.988799967Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.068688879Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.148525535Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.229237713Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.308652193Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.393688858Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.470677509Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.549164979Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.628515587Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.708425395Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.788403075Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.868864405Z", "value": 70},
{"timestamp": "2024-04-06T14:53:04.948852421Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.02865759Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.111279307Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.188808119Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.268481479Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.348865944Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.428330792Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.509464154Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.588680202Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.671654112Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.763818214Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.844906073Z", "value": 70},
{"timestamp": "2024-04-06T14:53:05.924891561Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.004405177Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.085518315Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.164289402Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.248526002Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.324966364Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.42022356Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.501567259Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.583935184Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.660277466Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.740922956Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.82288672Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.915962376Z", "value": 70},
{"timestamp": "2024-04-06T14:53:06.99639913Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.078666094Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.156485947Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.236294539Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.316382812Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.415818992Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.492509179Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.572343211Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.667673559Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.748761002Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.828276826Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.908650411Z", "value": 70},
{"timestamp": "2024-04-06T14:53:07.989402685Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.068733036Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.163954744Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.244575882Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.324165786Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.419889095Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.501365402Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.582364653Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.660860507Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.74024561Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.820201499Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.915983752Z", "value": 70},
{"timestamp": "2024-04-06T14:53:08.996166553Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.076221066Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.158153694Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.23639438Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.319504642Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.396304109Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.476172925Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.556393102Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.636954368Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.717802738Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.811846652Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.892166989Z", "value": 70},
{"timestamp": "2024-04-06T14:53:09.973234432Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.052546159Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.132197279Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.21346581Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.292562082Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.372580146Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.452330659Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.532256723Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.613133925Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.692723957Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.814848786Z", "value": 70},
{"timestamp": "2024-04-06T14:53:10.914205862Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.012223383Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.091950311Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.172265369Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.255286095Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.33754394Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.413368877Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.49235606Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.572586957Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.667556825Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.747962794Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.828150907Z", "value": 70},
{"timestamp": "2024-04-06T14:53:11.923814024Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.005969949Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.084327435Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.163994811Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.244081324Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.324211389Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.419584841Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.500109659Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.581088077Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.660133372Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.739915853Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.819926174Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.915354762Z", "value": 70},
{"timestamp": "2024-04-06T14:53:12.996046172Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.076894062Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.158930755Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.236013038Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.316197504Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.411683308Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.49209507Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.572573263Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.667943868Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.75104165Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.828114238Z", "value": 70},
{"timestamp": "2024-04-06T14:53:13.92337553Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.003810492Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.083867309Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.163805757Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.243972111Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.329031208Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.404618929Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.483972769Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.563889618Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.644050307Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.724232468Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.808339724Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.885893624Z", "value": 70},
{"timestamp": "2024-04-06T14:53:14.963892294Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.043937974Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.123866535Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.203839128Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.284303018Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.363841434Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.444090891Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.527600578Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.608363988Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.684053245Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.76389899Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.844084287Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:15.924034864Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.006379525Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.084016721Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.163851938Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.243841299Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.325552135Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.419559857Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.499926562Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.580756533Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.65998826Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.741095575Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.826854642Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.918709945Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:16.997226247Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.07611423Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.16152392Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.237100217Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.317340938Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.411466485Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.492310887Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.572719609Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.667285092Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.748220503Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.827719335Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:17.923675796Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.003788805Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.084053399Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.163861511Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.24399868Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.325262412Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.41948559Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.499792488Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.580506298Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.66022145Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.740145595Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.819913196Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.917631197Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:18.996878124Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.076678813Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.156356333Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.235763357Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.321522104Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.398713988Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.475911632Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.557479748Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.635722193Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.715692162Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.797604247Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.876278245Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:19.963168835Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.051512867Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.131536596Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.212396838Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.29170367Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.371734759Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.451803736Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.53460443Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.611896794Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.691981355Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.772414621Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.851617772Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:20.931689085Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.01162011Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.095885319Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.172075729Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.251626017Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.332551604Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.411856291Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.491660916Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.571729157Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.667571123Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.747758116Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.827546581Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.908175239Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:21.987779223Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.074805557Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.163836438Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.246995917Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.339153204Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.419556358Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.499812759Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.579722888Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.660231994Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.739521225Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.82150563Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.915179496Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:22.995845658Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.076467564Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.157364159Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.235596685Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.31669856Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.412150605Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.491526141Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.571987278Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.666956155Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.747439308Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.827417245Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:23.92287329Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.006215618Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.083762222Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.163513951Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.243427664Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.323485857Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.403897843Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.483564611Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.565327767Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.643507557Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.723479606Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.804817449Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.883545048Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:24.964170986Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.043976475Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.14160238Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.219526425Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.301726574Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.379542396Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.459651277Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.541030912Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.619695599Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.702278245Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.779723537Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.859409314Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:25.939327475Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.019858309Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.099740533Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.194823714Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.279202171Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.35583223Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.435653751Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.51564148Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.595606649Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.675547242Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.75611894Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.842719929Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:26.930885657Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.012463149Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.091773661Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.171430989Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.251708479Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.331437615Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.418917742Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.507383663Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.587503104Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.668129938Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.74759485Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.827225843Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:27.922717408Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.003821491Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.083436164Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.163448021Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.24341815Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.323549367Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.418825572Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.501395802Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.579522632Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.660034266Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.739419722Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.819291483Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.914807368Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:28.99551833Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.075793612Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.1554255Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.235279245Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.321810762Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.395655184Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.475752386Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.55532101Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.63690295Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.722471681Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.811511139Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.89143602Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:29.971284613Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.051275958Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.131549224Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.214278238Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.291482666Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.371398971Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.451471628Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.532511231Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.611419695Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.6914176Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.775736441Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.853036709Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:30.931498676Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.011493477Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.091456278Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.171480231Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.251781177Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.339971161Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.426645558Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.507421513Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.588556092Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.667214251Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.746994268Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.826964237Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:31.932031596Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.018667529Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.099271803Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.179327213Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.259412158Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.339540015Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.4193064Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.50208159Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.579206595Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.659358324Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.739377317Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.819635223Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.91491466Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:32.997187033Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.078706541Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.172800056Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.266672547Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.347275989Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.427468583Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.507033911Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.587160553Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.669632158Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.747248843Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.827162972Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:33.922513993Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.003251612Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.083041773Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.163040382Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.245611892Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.325179493Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.403476531Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.482923587Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.563398837Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.643324103Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.723454872Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.813294587Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.898582742Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:34.979180936Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.059262074Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.138979915Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.218981564Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.301394482Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.380316417Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.459612913Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.540644036Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.619036211Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.700032902Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.77933375Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.858970214Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:35.942074941Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.019344298Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.09896697Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.178913804Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.259054109Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.338826094Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.418900864Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.50151759Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.579214627Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.6593109Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.741626954Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.819210807Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.914493284Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:36.996310681Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.079529744Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.170482997Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.250825959Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.332176315Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.411485195Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.491592124Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.571517006Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.669148735Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.746965452Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.826759677Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:37.922259339Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.002897469Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.082751375Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.162778784Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.244849237Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.323035171Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.41835064Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.499049859Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.579858294Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.659344166Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.738789975Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.820761036Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.914651382Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:38.995048296Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.07632854Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.154983979Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.235677918Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.31928063Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.395968577Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.474837937Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.555010658Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.634786003Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.715040197Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.79502927Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.879455184Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:39.955044985Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.03561086Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.115051964Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.194794637Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.274686494Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.355418161Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.524505188Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.610400993Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.690685939Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.770771076Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.850844438Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:40.930836743Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.010735Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.092060076Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.17104406Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.250837005Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.330928735Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.410969072Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.490659425Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.570992211Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.666514561Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.747143795Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.826659012Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:41.922222514Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.00272938Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.082731093Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.162801063Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.243886427Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.322924106Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.420656508Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.498928842Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.578708155Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.659213198Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.738729502Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.822728663Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.914368702Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:42.994584112Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.074926978Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.155007955Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.234838661Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.314791094Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.416469199Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.491709368Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.570703559Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.666191573Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.747756617Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.826895961Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:43.922476999Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.004751357Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.082805579Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.163328989Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.242755182Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.322696287Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.402836145Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.482795202Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.565509657Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.642799781Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.722559543Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.802817865Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.882680026Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:44.962637835Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.044145152Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.124403346Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.202762336Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.282840754Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.362656675Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.442627413Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.522655206Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.602666264Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.683282122Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.762807451Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.844040911Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:45.924429409Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.002587023Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.082639681Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.162686483Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.245468073Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.323137015Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.418279684Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.498897206Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.578920872Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.658632441Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.738567658Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:46.821403713Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.07439765Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.15653636Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.234333302Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.314177447Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.409742005Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.490037256Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.570339098Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.665740424Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.746428347Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.827627023Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:57.921946971Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.002209421Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.082099615Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.162751314Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.245536585Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.322442069Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.417677187Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.49853887Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.579435178Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.65868745Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.738471916Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.819136031Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.913654411Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:58.99406707Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.076079891Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.155282627Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.234700692Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.314283845Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.395622906Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.474091785Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.554400955Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.634072044Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.716270882Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.794405809Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.874015202Z", "value": 69.9},
{"timestamp": "2024-04-06T14:53:59.954371925Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.050036675Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.130395861Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.210219463Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.290054745Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.370342955Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.450218845Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.531623281Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.610069728Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.690550611Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.77022474Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.850344214Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:00.930348776Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.010377722Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.091618702Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.170175294Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.250441808Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.330125218Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.410281652Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.490497478Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.573254749Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.669684493Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.747784251Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.826303691Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:01.921629848Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.003290221Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.082357566Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.162063631Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.244325445Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.322348659Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.417726753Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.497994356Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.578019878Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.65804988Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.738147242Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.81844886Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.913696298Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:02.994142717Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.075347217Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.169664317Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.250640145Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.330229794Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.41139999Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.490121478Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.570178296Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.665546726Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.746375641Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.826234475Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:03.921469849Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.004978449Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.08211267Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.16208264Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.242288386Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.32305167Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.402707559Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.482688249Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.563407372Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.642740989Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.722015118Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.802216864Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.882114834Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:04.962272164Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.042295222Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.123202538Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.20204457Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.282205004Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.363151072Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.442103696Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.521968674Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.601816659Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.683629833Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.762180504Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.841791625Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:05.921873147Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.001936526Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.082178432Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.162083922Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.244611913Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.322311158Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.422086892Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.498023351Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.577874217Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.658155547Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.738364206Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.818142367Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.913433517Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:06.993948224Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.075975478Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.173034695Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.249922132Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.330371783Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.40992812Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.490388331Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.570209308Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.665229482Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.745733373Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.825726799Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:07.924536707Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.002029553Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.082466436Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.161985717Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.241704774Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.321716376Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.417451207Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.500826208Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.580222577Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.657870942Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.7377924Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.817777282Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.913320593Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:08.993694755Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.078719039Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.154313513Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.23385817Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.313702956Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.39380131Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.47361128Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.554344419Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.636151129Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.71363207Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.793686488Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.873618826Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:09.953726397Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.033739247Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.113718465Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.195611382Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.273771045Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.353617463Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.433808778Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.513662587Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.593743406Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.673626592Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.754521523Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.833722628Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.913961335Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:10.993933577Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.074071675Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.169035561Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.249583644Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.330956016Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.409908065Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.490003539Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.569907493Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.665898708Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.745645926Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.825606136Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:11.923472043Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.001728666Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.081659468Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.161807358Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.24156008Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.32168221Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.417405521Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.501527563Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.580184987Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.657707464Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.737631866Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.817520812Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.913518428Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:12.994455407Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.080139436Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.169387119Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.249509217Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.329672948Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.409770022Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.489692504Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.57049422Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.669136576Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.745910701Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.825611102Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:13.921277229Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.001666144Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.081978099Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.16148858Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.244659484Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.321924201Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.401962588Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.482019022Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.561711327Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.642232275Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.721514596Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.802801464Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.881694248Z", "value": 69.9},
{"timestamp": "2024-04-06T14:54:14.961386714Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.041449324Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.122320832Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.201548913Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.281514147Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.364958652Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.44167684Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.521492922Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.601452012Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.681487742Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.761431888Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.841435523Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:15.921626581Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.001895432Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.083121052Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.161553676Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.241683294Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.32233477Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.419694756Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.497594962Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.578880967Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.658305176Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.737575177Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.817712347Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.913140618Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:16.995865089Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.081826366Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.169213726Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.249484209Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.329937316Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.410401399Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.489529928Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.569871515Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.664779784Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.745472956Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.825442414Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:17.92092886Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.001387856Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.081410466Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.163935609Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.241559975Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.321323513Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.416934215Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.497375067Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.577575693Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.657622944Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.738614292Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.817571524Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.912943507Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:18.993341766Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.074673658Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.15337953Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.23390899Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.317795575Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.393522337Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.473194771Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.553376006Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.633223896Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.713631979Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.793596669Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.876167892Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:19.953857922Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.033415028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.114105127Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.19406665Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.273545579Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.353231965Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.43492357Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.51366013Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.594140022Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.675921483Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.753546393Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.833554444Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.915038433Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:20.996103893Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.0744753Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.169295026Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.249417636Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.330883673Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.411764557Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.490518525Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.570616592Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.665922462Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.745432624Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.82550509Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:21.921255474Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.001854661Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.081376726Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.163631373Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.241574524Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.321358414Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.417225469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.49748104Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.577795011Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.657722837Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.738481001Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.817237337Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.913194953Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:22.993254715Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.075300977Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.169077501Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.249193519Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.332588264Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.40932802Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.489467623Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.569174297Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.664792168Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.745335611Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.825927951Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:23.922979937Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.001686577Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.161418293Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.082227044Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.241546728Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.321672058Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.402860495Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.485126949Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.56208085Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.64143754Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.723462586Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.801513673Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.881619483Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:24.961724718Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.041977729Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.122328436Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.20444753Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.281827992Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.361532202Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.441741469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.525865463Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.601675809Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.682749686Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.761039173Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.841888409Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:25.921755147Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.001717662Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.083690708Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.161735203Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.242134102Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.321408583Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.41794332Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.497371817Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.577336444Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.657461166Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.737477985Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.82099577Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.913367491Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:26.993532758Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.165864849Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.249087882Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.3312304Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.409318511Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.489228641Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.570210166Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.664773027Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.746091288Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.825546185Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:27.921440345Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.001248555Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.081936255Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.163198035Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.244543432Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.321558837Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.417684966Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.501657471Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.578046987Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.658030782Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.737746896Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.817815682Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.913163793Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:28.9932537Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.074053464Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.153537705Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.234524702Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.316100371Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.393611553Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.473789428Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.554012423Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.634439194Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.715997872Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.79378627Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.873856497Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:29.953875107Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.033090868Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.113523976Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.194656732Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.273474029Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.353393599Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.43378949Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.513828261Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.594226488Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.673645642Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.756763938Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.834197136Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.913742754Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:30.993656116Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.165758799Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.249343337Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.329093499Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.410686256Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.490481954Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.569684372Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.665148066Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.745433526Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.827353228Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:31.921080055Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.003861231Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.081470781Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.161249647Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.378566334Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.464852028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.545375119Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.641730624Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.726818332Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.801384741Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.8973253Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:32.977383719Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.149575651Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.233099868Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.313680431Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.40878691Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.489306609Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.569284932Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.664232274Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.745248358Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.825592474Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:33.921449545Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.004524386Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.081887151Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.161276705Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.241307668Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.32135415Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.401451897Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.481023275Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.561600607Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.641634674Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.721668548Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.803151866Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.881394857Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:34.961330652Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.118354267Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.202568598Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.281408678Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.361228441Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.441379564Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.521304158Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.601232785Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.68175162Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.761294486Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.841341417Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:35.921263771Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.001234094Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.082595491Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.161502548Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.241866887Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.321284025Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.416828456Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.497792348Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.57738555Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.657584993Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.736870739Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.818148456Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.914041816Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:36.997515281Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.075931649Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.168609163Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.249279262Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.328978001Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.41055063Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.489619863Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.569322345Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.6645966Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.744878187Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.825193375Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:37.920620494Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.003766118Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.081067604Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.161324359Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.241136697Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.320981004Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.416395547Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.497637104Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.578342788Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.657297685Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.737050503Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.817100186Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.912723657Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:38.993058013Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.074291538Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.154731717Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.233323509Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.313206568Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.393240571Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.473446126Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.553079968Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.633339475Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.7164259Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.793351129Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.873633964Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:39.952996094Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.032990544Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.113189091Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.193241846Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.276045454Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.353390076Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.433269199Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.513748802Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.593167156Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.673250247Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.752777657Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.835508241Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.912899999Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:40.992706353Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.073252933Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.1687109Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.248991751Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.329090938Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.409707982Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.4892112Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.569670228Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.666330949Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.745198134Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.825320777Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:41.920436055Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.00163902Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.080832734Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.160756944Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.241682885Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.321021974Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.416567878Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.497114202Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.577344813Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.657055263Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.737065202Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.817740838Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.912445844Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:42.99295492Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.073842108Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.168796362Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.248801501Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.329335121Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.409113251Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.496800644Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.584023524Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.664409464Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.745310028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.824990751Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:43.923325747Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.001169922Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.080395668Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.160695975Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.244068512Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.321162573Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.402931172Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.481175987Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.560944998Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.640949177Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.720919915Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.803430915Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.881497458Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:44.961136388Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.040923767Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.120999562Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.200918333Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.281747345Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.361075043Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.441344982Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.52092292Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.601028347Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.680563565Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.760738272Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.841071924Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:45.922644042Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.001104186Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.080827628Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.160872863Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.240981746Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.320191908Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.416348788Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.498061674Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.576963483Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.657023406Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.73625776Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.816359443Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.912387811Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:46.993039447Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.074113068Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.168219321Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.248830189Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.330732739Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.408965299Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.489066406Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.569165753Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.667022541Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.744925628Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.825069391Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:47.920340574Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.000938994Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.080541252Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.160830648Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.242101197Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.321057374Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.416340589Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.496464032Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.578057174Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.657582344Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.73706649Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.817740782Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.912804061Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:48.994822804Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.074109893Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.15375244Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.232338536Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.320942699Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.412745267Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.488391486Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.568994866Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.648604645Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.728359095Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.808316714Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.888258205Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:49.968390288Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.048201763Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.128176246Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.208500329Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.288381724Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.368770064Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.448431266Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.531936283Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.611512526Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.70533193Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.784787948Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.865348992Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:50.944266097Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.024483716Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.106804988Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.18445057Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.264270621Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.34421288Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.424491651Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.50412111Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.584362345Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.666351968Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.744750576Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.824386818Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:51.919686705Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.0014434Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.080921402Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.160346252Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.243575813Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.320925459Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.416098146Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.496602486Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.576634921Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.657170173Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.736578671Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.816589442Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.912060177Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:52.992558789Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.073889531Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.168230088Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.249332381Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.328910959Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.409083971Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.488747349Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.568729736Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.663859383Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.744224907Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.824892351Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:53.922280946Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.000831906Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.080423765Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.160825288Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.240598267Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.320642894Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.400319041Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.483431737Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.561361513Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.640674619Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.720677614Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.800608833Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.881025524Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:54.960705159Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.043722815Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.120710925Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.200541856Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.280899924Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.360550406Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.440534329Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.520624556Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.605196808Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.680812627Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.760586245Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.840675929Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:55.920534604Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.000635807Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.080513778Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.160692005Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.24054828Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.320519467Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.416359483Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.496534287Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.576394146Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.657442455Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.737033481Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.81614777Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.911595274Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:56.992820703Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.07245829Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.167650081Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.24855231Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.329997419Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.409058909Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.488689871Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.56837069Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.665117172Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.74485831Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.824839737Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:57.920971018Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.000607005Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.080288975Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.159808993Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.240575734Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.320419465Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.416351321Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.499153074Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.576666976Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.657081012Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.737047527Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.81597724Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.911434664Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:58.992294781Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.073741299Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.157446316Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.25957812Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.344798501Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.423782358Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.504405291Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.584709502Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.666471093Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.7445313Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.824352055Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.904705675Z", "value": 70.3},
{"timestamp": "2024-04-06T14:54:59.98474771Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.064169232Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.149695022Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.236329965Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.319831815Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.400279707Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.480452398Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.563532743Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.656461106Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.736039269Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.817862139Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.89987989Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:00.977616065Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.05617653Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.154470887Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.233099031Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.314801934Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.417777099Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.503425673Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.585092063Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.665560083Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.744104003Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.825617689Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:01.920069351Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.001135068Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.080336142Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.160782274Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.240322645Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.320959017Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.41576028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.498627152Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.576309183Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.658942839Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.737146727Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.816490297Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.9114194Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:02.99201254Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.074440244Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.167827456Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.247771827Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.327875654Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.408822683Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.488040269Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.567951456Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.668351129Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.744203012Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.824775033Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.922601869Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:03.999919707Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.08188421Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.160406723Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.243262299Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.320643498Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.400834333Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.480239407Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.560170403Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.639712213Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.722786062Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.800734621Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.880496784Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:04.960305347Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.04106108Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.120988075Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.201868704Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.281452082Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.361814758Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.440335511Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.520362666Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.600084957Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.682693653Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.768743444Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.856360469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:05.941622418Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.016896636Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.098022834Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.176602722Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.25700015Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.335732167Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.416738237Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.499219349Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.578672839Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.655995157Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.735817192Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.816611357Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.911242667Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:06.992126208Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.076447963Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.167515907Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.247887511Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.32786225Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.408270654Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.488009105Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.567944037Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.665565848Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.744732074Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.8238695Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:07.91950222Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.000075456Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.079759667Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.160188231Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.243958466Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.320551663Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.415575902Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.496502483Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.576115909Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.656291225Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.735929836Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.817016801Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.911816112Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:08.991878691Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.07273132Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.151890954Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.23324592Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.312086257Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.397412174Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.472437368Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.552023659Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.632289247Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.71233189Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.792053701Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.871903Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:09.954972049Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.032403136Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.112240499Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.19310708Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.271872569Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.351850988Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.431983712Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.514689816Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.592185863Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.671863098Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.75227803Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.832086305Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.911902676Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:10.991885512Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.072130811Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.167397771Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.247906271Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.32739461Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.408511719Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.487922202Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.568889487Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.663232221Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.744657747Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.823839557Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.919530357Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:11.999805097Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.07982214Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.16305711Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.24008074Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.320509944Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.415406407Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.495873755Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.576266959Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.65574237Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.738806875Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.816030185Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.911358041Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:12.991950285Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.071871104Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.151782132Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.247037475Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.330277981Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.423046792Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.503402556Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.583261295Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.663288578Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.74331327Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.82357153Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.920338076Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:13.999693294Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.08079018Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.160246198Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.239604489Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.320926335Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.39984824Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.482063656Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.559973527Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.640836236Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.71996387Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.799709777Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.879832485Z", "value": 70.3},
{"timestamp": "2024-04-06T14:55:14.961338459Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.116513849Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.199495154Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.279517798Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.360001082Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.439767309Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.519610176Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.599720884Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.683536239Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.760335932Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.839812303Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.919671842Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:15.999664917Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.079601129Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.159663772Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.242301749Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.319832388Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.462493483Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.543718241Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.639261777Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.719049124Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.799205112Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.897045516Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:16.975878429Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.148000987Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.231393909Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.311543976Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.406946744Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.487531565Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.572860842Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.663407313Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.746753643Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.823816313Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:17.91892468Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.000039646Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.079861041Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.162166505Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.239727Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.319684204Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.414971451Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.496182097Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.576253541Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.655472343Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.739418546Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.815750942Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.91298133Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:18.992470532Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.14842442Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.231987422Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.311978322Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.394306282Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.471635064Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.551901388Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.632486721Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.711530483Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.791837639Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.872242683Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:19.952502511Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.032975812Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.111811541Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.192206569Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.272123549Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.351583599Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.431517123Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.511799863Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.591739402Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.672655488Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.751140497Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.830871428Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.911842361Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:20.995441587Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.163664074Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.247289348Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.327586616Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.407863948Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.487608191Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.568584821Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.664517894Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.743805016Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.823516939Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.921161631Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:21.99987288Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.078798146Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.159854296Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.24103275Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.320092351Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.414827214Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.4957857Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.575417207Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.656851437Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.735700702Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.816731732Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.911565795Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:22.991274294Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.163858804Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.246984718Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.32698733Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.407780599Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.489067565Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.567527229Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.66302411Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.742764641Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.823358934Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.920942026Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:23.999902139Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.083323477Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.159768066Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.239521974Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.318839208Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.398743868Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.479259184Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.559906213Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.643614976Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.719638636Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.799434143Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.879351379Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:24.960046536Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.116621801Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.203460905Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.281256985Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.3590506Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.439556541Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.51933064Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.599476836Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.679018071Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.759308235Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.841564227Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.919286514Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:25.999385862Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.078727289Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.158848589Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.238951073Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.318929492Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.416509864Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.495423834Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.576390736Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.657442309Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.7369086Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.814623335Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.910061368Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:26.992695664Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.071201793Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.166595153Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.246531077Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.326669977Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.407937935Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.48739437Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.56992521Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.668551984Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.743600571Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.823210542Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.921277219Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:27.999657364Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.079146982Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.160596573Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.239714351Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.318576993Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.414663538Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.495394951Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.575307547Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.664616512Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.753553348Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.83136146Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.911310375Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:28.991264827Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.148193405Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.230741109Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.31142353Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.393441346Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.470977489Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.551358885Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.631744186Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.711404909Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.791042432Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.872176598Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:29.952220906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.031207548Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.111653392Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.190813186Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.27082303Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.352233709Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.432951042Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.510551313Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.59094199Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.670364248Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.751293582Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.830945825Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.911037141Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:30.991236041Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.071791774Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.166446029Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.246550881Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.328069271Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.407332906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.487351262Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.56784389Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.665640711Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.743335734Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.82323649Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.918388986Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:31.998746126Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.078496802Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.161562043Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.239330219Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.319169118Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.414372942Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.494887619Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.574466134Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.655720588Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.737930244Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.815047475Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.91098314Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:32.990892088Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.072232078Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.16652198Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.247254353Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.329614313Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.407489337Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.48696846Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.566549343Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.664876565Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.742616677Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.822765881Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.920176141Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:33.99864835Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.079122419Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.158640358Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.238465337Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.322743989Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.40336497Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.49533378Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.574889191Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.655613884Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.73441147Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.814227169Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.894924982Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:34.974858058Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.057695171Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.135201458Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.215177734Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.295050362Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.374893741Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.454896961Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.534868725Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.616505868Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.694691389Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.775031377Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.854415684Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:35.9343942Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.014406508Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.094389727Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.17585391Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.255017768Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.33490182Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.41486472Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.49499658Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.57483628Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.654592235Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.735225088Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.814836339Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.916499343Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:36.993091869Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.163222935Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.247275539Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.327281639Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.408339485Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.490643605Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.567242146Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.662627091Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.743640073Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.824072125Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:37.918282379Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.000931492Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.08077388Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.160390027Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.239687358Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.318923888Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.41482557Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.496686521Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.578047119Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.655441695Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.734512529Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.815555687Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:38.929359577Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.022653894Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.102780314Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.18379688Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.263398179Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.350440356Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.43807015Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.518506939Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.598348878Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.701157356Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.78977144Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.870858438Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:39.950805786Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.030481741Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.112224197Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.190977398Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.293690004Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.382703801Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.462409036Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.544075267Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.622599733Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.703730315Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.782605533Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.863708019Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:40.943160614Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.022335352Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.124710901Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.201280067Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.280988022Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.364718257Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.447963531Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.535190765Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.63083251Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.71084037Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.790448261Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.88618111Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:41.968766255Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.139235274Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.222120611Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.303343066Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.398039113Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.47855571Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.558425906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.654246915Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.744652874Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.830179176Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.910774685Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:42.990521393Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.162836336Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.246256874Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.326266302Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.411995613Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.486342086Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.566269154Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.661636844Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.742286227Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.822211671Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:43.918018147Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.000119501Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.078200588Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.158598947Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.238581943Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.318599372Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.400453742Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.478088337Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.558756202Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.639137057Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.718279983Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.798269444Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.878090871Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:44.958772656Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.038226336Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.120617445Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.198486281Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.278146139Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.358126286Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.43835562Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.518031701Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.59818145Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.681896601Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.759319834Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.838383655Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.917922711Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:45.998311598Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.078528418Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.158066353Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.240526327Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.318304153Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.417082487Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.494822713Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.574643179Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.663967139Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.750141348Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.834641432Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.910296747Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:46.990140028Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.162852927Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.245914088Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.326987971Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.406443409Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.488229072Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.566176883Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.661662521Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.742148591Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.822470275Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.917674086Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:47.997976347Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.079408951Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.158112959Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.237822286Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.31850122Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.413566725Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.49424742Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.577587622Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.657641368Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.734310768Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.814703909Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.909428227Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:48.990364443Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.147855147Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.230179053Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.310418079Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.390215918Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.477262835Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.565695363Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.646376984Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.726051399Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.806938974Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.885895623Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:49.966341115Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.123580455Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.205942824Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.286085593Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.367204209Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.447962759Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.52764594Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.608030343Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.709131539Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.797676482Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.878427095Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:50.958425959Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.131852937Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.213852584Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.294032824Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.389856092Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.470610289Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.551743113Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.646720199Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.72892535Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.805894271Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.901299424Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:51.981720243Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.154518286Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.237807381Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.317793443Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.416640925Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.494320794Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.574091879Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.654234486Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.733736065Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.813718095Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.909318704Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:52.991487375Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.162422075Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.245411071Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.325919536Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.406099584Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.485798635Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.566179836Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.682142643Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.757929121Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.837752142Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.918691875Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:53.997853322Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.078847806Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.15779674Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.240851783Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.319285256Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.429688149Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.50967293Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.589557102Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.669927965Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.759244175Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.846891156Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:54.925881146Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.005485219Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.085660881Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.16575443Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.245580329Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.327513988Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.405903492Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.48558603Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.565554138Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.645777512Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.725659603Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.805569375Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.885671148Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:55.967225508Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.138389101Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.221309038Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.301569531Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.397089976Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.478259788Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.55855993Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.656406249Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.734067107Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.814950901Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.909248905Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:56.989431382Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.162354218Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.24546142Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.325935578Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.40602471Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.486057457Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.58134542Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.661687481Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.741758084Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.821514573Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.918605717Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:57.997603705Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.07752157Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.157701965Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.237688215Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.31755648Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.413210685Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.493975148Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.574946973Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.669137423Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.750073952Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.82957415Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.909966963Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:58.990482113Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.146906201Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.229628662Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.409768508Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.486666319Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.565594512Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.645483481Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.728171702Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.805508812Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.885752663Z", "value": 68.8},
{"timestamp": "2024-04-06T14:55:59.965356029Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.122639931Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.205420631Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.285484512Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.36649288Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.445444785Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.525751388Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.605448642Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.690232525Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.766271321Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.845475963Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:00.927991382Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.005704878Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.085780054Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.165530684Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.245585028Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.334652366Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.421073029Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.503530975Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.5831513Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.661531584Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.741855722Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.821310222Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.917327947Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:01.997597268Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.078275616Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.157600674Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.237405512Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.317579056Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.413410987Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.493532211Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.573374393Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.656999802Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.733547528Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.813381966Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.909160136Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:02.989375633Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.162146459Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.245132855Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.328912665Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.42083839Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.501959109Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.581555496Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.66152651Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.7419502Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.821407994Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.917898777Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:03.997265211Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.079779379Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.157998827Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.237576142Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.317443186Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.400027147Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.494434841Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.57458032Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.669760596Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.749721241Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.82950291Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.909779653Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:04.991796826Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.162003054Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.24500884Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.331404604Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.40551167Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.485310105Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.566181189Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.646315082Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.726199471Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.805768336Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.885270098Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:05.96623875Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.139832105Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.22127388Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.301861664Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.398065626Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.478248447Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.557786144Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.652816465Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.733541883Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.813817025Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.908770417Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:06.992269039Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.071196267Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.164680592Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.245558906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.325588734Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.420631374Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.501390647Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.583409353Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.661489535Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.7411584Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.822211691Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.916907449Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:07.997122078Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.078042919Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.161666404Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.237514857Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.317422667Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.412658364Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.493462692Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.573442503Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.653999566Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.734313651Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.813139885Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.909013826Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:08.989350728Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.14655452Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.228981451Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.309350352Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.390628987Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.4693277Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.549333366Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.629489817Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.710352929Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.789129722Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.87164651Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:09.949439168Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.029106688Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.109611525Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.189400068Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.269102724Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.349158501Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.431052788Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.509474538Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.589166761Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.669690862Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.749108779Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.829025964Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.909414128Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:10.990793371Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.06940837Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.164707425Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.245404902Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.325321126Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.421527228Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.501349755Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.585689371Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.66162755Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.741031354Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.821297469Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.918098934Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:11.997090384Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.078228056Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.161275086Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.237281105Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.317055087Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.412784736Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.49311021Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.573349444Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.653537637Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.736332441Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.813104609Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.908623697Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:12.988967763Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.069281973Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.164594882Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.24505226Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.326040234Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.420545714Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.501121845Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.580957459Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.661061971Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.753825198Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.836870819Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.917821833Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:13.997515014Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.077720966Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.157013087Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.237009341Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.31702646Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.397287164Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.478443619Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.557249273Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.637037365Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.717549399Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.797147219Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.876928688Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:14.956973966Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.039724608Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.117411853Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.197316906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.277080134Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.357051972Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.437063746Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.517104448Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.599239372Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.677626495Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.756937911Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.836833172Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.917196533Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:15.997120882Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.077333648Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.158696951Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.23704436Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.317262023Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.412510897Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.492773264Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.574345464Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.668959741Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.752696565Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.829311386Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.909411351Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:16.98906357Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.081609768Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.164735003Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.245057977Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.3271441Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.420377983Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.500937247Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.580767291Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.660787799Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.740810323Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.820988657Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.916600797Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:17.996986492Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.076921207Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.157006131Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.23688875Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.316814825Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.41270895Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.494131835Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.573063759Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.653091563Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.732692484Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.81283408Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.909011023Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:18.98884513Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.072395614Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.149300771Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.228856538Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.308706004Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.38880024Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.469022284Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.549397993Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.630861423Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.709546944Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.789205528Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.869215667Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:19.949470384Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.028834566Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.108826336Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.1890799Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.268766612Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.349053328Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.428765352Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.508795298Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.588815517Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.670065664Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.74906149Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.828793963Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.908893093Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:20.988726078Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.069252188Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.16426304Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.247138286Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.336413769Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.420722209Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.500796763Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.581693115Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.660960527Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.740815271Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.822427724Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.91624788Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:21.996753573Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.076802718Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.156927128Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.236700879Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.31676548Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.414256125Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.492795531Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.572775012Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.653126111Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.732780021Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.812957999Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.908292661Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:22.99058771Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.06886737Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.164354544Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.244816619Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.325332646Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.420274088Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.500928773Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.581745219Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.660924853Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.740641899Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.82083578Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:23.916253866Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.002757488Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.077160575Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.158680225Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.23689902Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.316684706Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.397787393Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.476653936Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.556587623Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.636576926Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.726169241Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.812364349Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.892837111Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:24.974068087Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.053128615Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.132613914Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.212728562Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.295554972Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.374161321Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.453130456Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.532686988Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.612947908Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.69253468Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.772684783Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.853671821Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:25.932822557Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.012932437Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.092684809Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.172484893Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.25288495Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.332881772Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.415185906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.492755575Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.572568139Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.653009124Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.733052538Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.814624571Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.908345938Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:26.991190108Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.069109443Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.164092418Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.244475097Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.325065971Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.420191219Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.500636523Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.581362181Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.66098636Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.740518506Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.820973858Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.916208835Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:27.996527418Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.07645963Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.157806924Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.236723609Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.317201169Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.412335152Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.492434181Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.572658747Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.653070931Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.740458651Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.828014821Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.908907168Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:28.989039093Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.068844232Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.148888124Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.228731278Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.310825393Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.388563861Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.46851188Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.54846374Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.628382063Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.70864058Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.790916296Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.868748045Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:29.948482046Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.028714356Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.10867895Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.188439928Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.268523979Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.350372652Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.428737555Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.508420548Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.588696985Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.668338249Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.748359261Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.828491441Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.911143254Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:30.988581847Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.069008269Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.164014601Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.245617894Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.324592401Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.419884879Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.502738262Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.58220906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.66046401Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.740811327Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.820681777Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.915967214Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:31.996614949Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.078546341Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.156764554Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.236443609Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.316463435Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.412180971Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.492262717Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.572352528Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.655466295Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.733960574Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.812417733Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.907901987Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:32.988394809Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.068318377Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.163963656Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.245254082Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.325463764Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.419748745Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.500417887Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.580414608Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.661301799Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.740709908Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.821584683Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.915958241Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:33.996347573Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.077215467Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.156597239Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.236468422Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.316285237Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.401941549Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.476673433Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.55632487Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.63648492Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.716461352Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.801541436Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.877114285Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:34.960887704Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.03714555Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.118827049Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.196949675Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.276435063Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.360400707Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.4372423Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.521442473Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.598030113Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.678494004Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.756717335Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.836242851Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.916632597Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:35.996600965Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.078402944Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.156327073Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.236382512Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.316785346Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.411875098Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.492600942Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.572297979Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.65574461Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.734224486Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.812556041Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.907897059Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:36.988268533Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.068950056Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.163708925Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.246962658Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.326404876Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.419706839Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.500064488Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.580082262Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.660706921Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.740206004Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.822558322Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.915837821Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:37.996192494Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.078727949Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.15659326Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.236132054Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.316201764Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.414542481Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.492341552Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.572609567Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.652522124Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.734397446Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.812588647Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.907725886Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:38.989210934Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.069603718Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.148282154Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.230519142Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.308289795Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.38820264Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.471794869Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.548363114Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.628270359Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.708333444Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.788001838Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.868053948Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:39.948176041Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.032194802Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.108260419Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.18813611Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.268312283Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.348164166Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.4283293Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.508155647Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.588847248Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.66805903Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.752282464Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.828274864Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.908040955Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:40.988841932Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.083914145Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.166130235Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.244600476Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.324536583Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.419566523Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.500217131Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.581139325Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.660146945Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.74603727Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.820799645Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.915551279Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:41.996376544Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.077000943Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.156178516Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.236091166Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.31849673Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.411987394Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.492017805Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.572411611Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.652418694Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.73259637Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.812337851Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.911495018Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:42.990623663Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.06808644Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.163448252Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.243985642Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.324622969Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.41957633Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.503293742Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.58007965Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.660122348Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.743178348Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.820105664Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.915843191Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:43.998030065Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.079518308Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.156158327Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.23674826Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.316648045Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.396768343Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.47785316Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.556054469Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.637185878Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.716601564Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.796128066Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.875888202Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:44.956310486Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.035997789Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.116224775Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.19855264Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.276095832Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.358190831Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.435979849Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.516098066Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.59595833Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.676861769Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.763654305Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.85151856Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:45.9320243Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.011847475Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.094108939Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.171965988Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.252085741Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.334687783Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.412301375Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.492409544Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.572065261Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.653344062Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.732776738Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.812508169Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.909464294Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:46.988070148Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.068487663Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.163756063Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.246993341Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.324087312Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.419484802Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.500882355Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.579851379Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.660624608Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.742106257Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.820066379Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.915399132Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:47.996065192Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.076979989Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.165326101Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.252009002Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.332004017Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.412266841Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.492116799Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.571899236Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.654223835Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.732725815Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.812328315Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.907934957Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:48.989000027Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.070579436Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.156686364Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.24561344Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.325350724Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.404302467Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.484244745Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.56451288Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.644847257Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.725229665Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.806585041Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:49.922711471Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.014415718Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.092978113Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.172473635Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.252199143Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.331847914Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.413908957Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.492213047Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.571914362Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.652088801Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.732151239Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.827559894Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:50.916877403Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.005744221Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.100874378Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.180707117Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.260916116Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.340004722Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.419906102Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.504025431Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.580198689Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.660032549Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.741002448Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.819946958Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.915425565Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:51.99661809Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.077790998Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.15611547Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.235832656Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.316057654Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.411390947Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.492649584Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.572899541Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.668379812Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.749274126Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.843731925Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:52.92388633Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.006385999Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.0837336Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.163721924Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.244439468Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.324505616Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.420069854Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.499808543Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.579797634Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.659955207Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.739649288Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.820215983Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.915316058Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:53.995623968Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.075694947Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.155709286Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.235861961Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.315792972Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.406818906Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.491570461Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.571563839Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.651611555Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.731894343Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.811696393Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.891978381Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:54.972601972Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.051510127Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.131572369Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.211598324Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.291509269Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.371683864Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.45216259Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.534719825Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.611807935Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.691868194Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.771749987Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.851762533Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:55.947328305Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.027787734Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.108662046Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.187617496Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.267880379Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.347628411Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.42761078Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.507563837Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.587548926Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.681541279Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.764664982Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.849137942Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:56.92429183Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.003550546Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.083818709Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.16360354Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.247457327Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.324007608Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.418948479Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.500228136Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.579439172Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.659558661Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.740357803Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.820791983Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.918390247Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:57.996972158Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.078556809Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.156055704Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.235661142Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.315496533Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.413237517Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.491719235Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.571688771Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.651908229Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.731629955Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.81153309Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.906985579Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:58.990096832Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.068263924Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.156474603Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.243583066Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.324219518Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.403777883Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.483485624Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.564903777Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.643614936Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.723650903Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.803346485Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.883479541Z", "value": 68.8},
{"timestamp": "2024-04-06T14:56:59.964211257Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.043538388Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.125469088Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.203916372Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.284904057Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.363369038Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.443593102Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.52645504Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.603621515Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.684588593Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.765172595Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.84343079Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:00.923364773Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.003658597Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.083373602Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.164094084Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.248070558Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.326682322Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.419426567Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.499580262Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.579402211Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.65967181Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.741619054Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.819572958Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.914872644Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:01.995322117Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.076925677Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.155670466Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.235364158Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.318988083Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.411279172Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.492633707Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.571337631Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.651570462Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.731435067Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.811430776Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.908098886Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:02.987733793Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.067547261Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.162831393Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.243262017Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.32369472Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.4189425Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.503340895Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.579756419Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.659452446Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.740041471Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.819640057Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.914862909Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:03.995220636Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.077770729Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.155645815Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.235336305Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.315714416Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.396440657Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.475743336Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.561138025Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.641554664Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.715870621Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.795204661Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.875994038Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:04.95596965Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.035626284Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.116163531Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.20174126Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.275743231Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.357446918Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.452420934Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.532151584Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.61227622Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.700485999Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.791007698Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.868060985Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:05.947455089Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.027704014Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.107781897Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.188375368Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.267509981Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.349473925Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.427556019Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.507298476Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.587888778Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.673324042Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.748651973Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.829788296Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.909080638Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:06.988012017Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.067562921Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.16384952Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.244250061Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.340123378Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.419793482Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.500771083Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.579512957Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.66001641Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.73937032Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.818974407Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.914786476Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:07.995361066Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.076036904Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.161581863Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.235652153Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.315145679Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.411578903Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.491741937Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.571326536Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.668883255Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.748310285Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.827199807Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.90805683Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:08.988126264Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.068485844Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.150231352Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.228907368Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.307300054Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.388887098Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.467976397Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.548066854Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.628079551Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.708156057Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.78881327Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.867458854Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:09.947582623Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.02822822Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.10784869Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.187792234Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.268373894Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.347702746Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.42797986Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.508118925Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.831050049Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.667758299Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.588381543Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.748290295Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.907833732Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:10.987021367Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.067659571Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.162878544Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.243794958Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.325015662Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.423545121Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.499797664Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.580092026Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.65958507Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.739316675Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.819039897Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.915431807Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:11.997659909Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.076901111Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.155556933Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.234930168Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.315243377Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.410641135Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.49163054Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.572734122Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.667527588Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.747550811Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.830623015Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.90797326Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:12.987634785Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.067494966Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.164391069Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.243989457Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.323493892Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.418970818Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.499782109Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.579242512Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.664420425Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.74371305Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.819808887Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.915005331Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:13.996424562Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.07707966Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.155945082Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.235535149Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.317256687Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.396210909Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.47551995Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.55557306Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.635970781Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.715818449Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.795410404Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.877813546Z", "value": 68.8},
{"timestamp": "2024-04-06T14:57:14.956174069Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.03565319Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.115959902Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.195856178Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.274830048Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.355591002Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.43660031Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.51533677Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.595709658Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.675483821Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.757016717Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.835477431Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.916505651Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:15.997653392Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.075311637Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.156491153Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.235017724Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.322232288Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.411732564Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.491583079Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.57405006Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.666383922Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.750463138Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.827869509Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.907050004Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:16.988624275Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.06789261Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.164014497Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.243802003Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.324511659Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.420822156Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.498946995Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.580050254Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.659054907Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.739741587Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.81900221Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.914856287Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:17.995803801Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.077446775Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.156092449Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.23539816Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.317016014Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.410868829Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.493405985Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.571921482Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.666833632Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.747444759Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.827321098Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.91015672Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:18.987546673Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.144263713Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.227024997Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.307324858Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.387926736Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.46754064Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.54688155Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.627332708Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.70784457Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.788311663Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.867382524Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:19.947541967Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.027355904Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.111269772Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.18768279Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.267324821Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.347507368Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.427454842Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.507366795Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.587350077Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.666782539Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.747377505Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.827281458Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.907393509Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:20.987818489Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.159499977Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.242860881Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.325390514Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.418636091Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.499242384Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.580190216Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.659329971Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.738972674Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.820363293Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.914707213Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:21.997106958Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.076480954Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.155594405Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.235464181Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.315245284Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.411980867Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.49149512Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.571349504Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.651743443Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.73119568Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.810672781Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.90668292Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:22.989479531Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.159379564Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.242808179Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.32272733Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.418455898Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.499469744Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.580545672Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.659842163Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.738589946Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.818605035Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.914401603Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:23.995174392Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.075816171Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.155489721Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.236262989Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.31535455Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.395317637Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.475264308Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.555246596Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.635323539Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.715306915Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.803602025Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.890062466Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:24.971009176Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.127871969Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.210830563Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.291778136Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.374601593Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.455146604Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.531375106Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.611532145Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.691009405Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.770474408Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.852372739Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:25.931053513Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.011291033Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.090844516Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.171539063Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.251001121Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.330928623Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.410708572Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.492030386Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.571361852Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.651733261Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.730762644Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.82616468Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.906649529Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:26.986952585Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.160575261Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.244502949Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.325626233Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.418545404Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.498964428Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.57905801Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.659672843Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.739047029Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.819912392Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.914632534Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:27.994874245Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.152109517Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.234712235Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.314984857Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.410241034Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.492319236Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.571482028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.66698931Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.746947275Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.826440468Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.907460872Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:28.987440469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.144034807Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.226651476Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.306800097Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.386608652Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.466967963Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.546685477Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.627002867Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.707200801Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.786978284Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.867396283Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:29.947015716Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.027193105Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.106883099Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.187428906Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.267883961Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.34661494Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.426359334Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.506854165Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.586968353Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.666925804Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.749769578Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.830438778Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.90701592Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:30.987288957Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.159058912Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.25756858Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.339011704Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.418282719Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.500581816Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.57947094Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.658986852Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.739474706Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.818955866Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.914280553Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:31.994898808Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.152215675Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.234706838Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.314771072Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.410326672Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.490951647Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.570914345Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.666234391Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.748671441Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.827295027Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.907257533Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:32.986780036Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.159133704Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.242505928Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.330318469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.418433571Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.498767535Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.578454967Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.658811107Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.738179112Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.818230643Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.916041168Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:33.99485413Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.151734736Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.234658541Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.315041816Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.395382691Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.47471892Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.563279785Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.649763484Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.7308075Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.8106469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.890848927Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:34.970719111Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.127773477Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.213161457Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.290890122Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.370607313Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.450841531Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.530912228Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.61088766Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.695361778Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.772594088Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.850804869Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:35.930872046Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.010579445Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.091158368Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.170714853Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.250373675Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.341329946Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.426043937Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.506420811Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.588927011Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.667405601Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.746392674Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.83246805Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.909277541Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:36.986811069Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.158936954Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.244440677Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.322247934Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.418014156Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.498647127Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.581289615Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.658670022Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.738607277Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.818189297Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.913726013Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:37.994447401Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.151910022Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.235766726Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.314630309Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.41008248Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.491055325Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.570706081Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.666133708Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.746694102Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.829576592Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.906928133Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:38.986306504Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.14358541Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.226263354Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.3063704Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.386555624Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.46903779Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.546743093Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.627892898Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.70662624Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.786220964Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.867270481Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:39.94660997Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.031183126Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.106695646Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.186534979Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.266449479Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.346744687Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.426712596Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.507184508Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.590210069Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.66667066Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.74734075Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.826075339Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.908704993Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:40.986625945Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.158768594Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.244940894Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.323386169Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.418691425Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.49839338Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.578700267Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.65851227Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.738676116Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.821424939Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.914078209Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:41.994493449Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.151688287Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.23461839Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.314429625Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.410187299Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.492054739Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.570683919Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.665673716Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.746488829Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.826621602Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.906663079Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:42.986829292Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.158882561Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.242187994Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.322606752Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.417992167Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.498349197Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.578345873Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.658103091Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.739776129Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.818267931Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.914608264Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:43.994312874Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.151408509Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.23412373Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.314081524Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.396718504Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.474829503Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.55457104Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.634511875Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.714320101Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.794483465Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.87445918Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:44.957585667Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.034721843Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.114221939Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.194364854Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.274390904Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.354407547Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.43390249Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.514993859Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.594576643Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.6743609Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.754295142Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.834588555Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.914356011Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:45.997188928Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.075449975Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.154857973Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.234446004Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.314272789Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.409793562Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.491981962Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.573039923Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.66547402Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.745858824Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.828117433Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:46.906088846Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.142711036Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.226201236Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.306450999Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.40242211Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.482362719Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.562245024Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.660186388Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.738561675Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.820364183Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.915002071Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:47.994330739Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.074579958Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.154891544Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.234313557Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.315707487Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.409847834Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.494584345Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.570609312Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.665283679Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.7460697Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.826635049Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.906544169Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:48.985867429Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.074741854Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.185262881Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.273330453Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.354039353Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.434058298Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.514241467Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.594681406Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.674571453Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.753693879Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.834252891Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.913861304Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:49.993698327Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.074299291Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.154297274Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.23873711Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.314071063Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.39419516Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.473913877Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.554121366Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.637805133Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.714381558Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.834465366Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:50.921551715Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.001911044Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.081988228Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.161816162Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.241751936Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.32322788Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.426789213Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.514492461Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.59388932Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.673691526Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.753915686Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.833744612Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.913942692Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:51.994046563Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.075737229Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.154209121Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.234547233Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.313973884Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.409289116Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.490123775Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.573112881Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.665656223Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.74611552Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.827152581Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.906478687Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:52.985564087Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.0660862Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.162764288Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.242670429Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.322605562Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.417548215Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.498207897Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.578440984Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.657928083Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.740435328Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.818400625Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.913679568Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:53.99345486Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.076000729Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.154111914Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.234096103Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.315289548Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.395378601Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.474295168Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.553993467Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.633954008Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.714005685Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.794128627Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.874172464Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:54.953944492Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.034276139Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.113581667Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.194356548Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.274146239Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.357021262Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.434117048Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.514053908Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.594411346Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.673672522Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.754393835Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.833649603Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.915732461Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:55.994555938Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.074566206Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.15436476Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.233955089Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.314835155Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.40921953Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.490564302Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.570366601Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.665145251Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.746022564Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.829672599Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:56.915806522Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.002265407Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.093653026Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.178872127Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.259050683Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.340290654Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.418868432Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.498338792Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.578531109Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.662614522Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.738842269Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.818858841Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.913754226Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:57.994054224Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.076722043Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.170200651Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.25558212Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.329916607Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.410685534Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.490451096Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.569981935Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.665360971Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.745952362Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.836515751Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:58.921448545Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.002220481Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.081502518Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.16148904Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.243422871Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.321905191Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.402588774Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.481889563Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.561582771Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.642607284Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.72285944Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.802598024Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.882493378Z", "value": 70.3},
{"timestamp": "2024-04-06T14:57:59.963000639Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.041843569Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.122101069Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.202333031Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.281960671Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.364466376Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.441496623Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.524223705Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.602178886Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.68201011Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.761738038Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.841989425Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:00.921837162Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.001891428Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.083678152Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.161987862Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.24142206Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.32234017Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.417262881Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.498016671Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.57736418Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.660829891Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.738064138Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.831385655Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.914232834Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:01.994293851Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.074054418Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.154343404Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.23715983Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.313982523Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.409434261Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.490055409Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.569703303Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.665151649Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.746547938Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.828672872Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.906157232Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:02.985820518Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.065805342Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.161204567Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.241753906Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.321513704Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.418672236Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.497787582Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.577811446Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.662462091Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.737430723Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.817893822Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.91325295Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:03.996665796Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.077795458Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.154104834Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.233983192Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.314075312Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.393843814Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.473561595Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.554016341Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.633646218Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.713626689Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.793466807Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.873683696Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:04.953699143Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.03775868Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.114035127Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.193981229Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.273862691Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.353748377Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.433612462Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.514002248Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.595124101Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.673381201Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.753171782Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.834519589Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.913495509Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:05.993884846Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.073945477Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.154944225Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.23378424Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.313688837Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.409269405Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.489661462Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.570002478Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.664856769Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.749036881Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.825319984Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.905463847Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:06.986137121Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.065167089Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.161066794Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.242482856Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.325342991Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.421802604Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.497963817Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.57725625Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.657451121Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.737153093Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.81723705Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.914386395Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:07.993826829Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.074193957Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.15388956Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.233496074Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.313500863Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.409137878Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.489859951Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.569799299Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.665275737Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.745700017Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.825668325Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.906090333Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:08.985868304Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.06960102Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.146008346Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.225522475Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.305810145Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.38557346Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.465520264Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.545515356Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.626781817Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.705703622Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.785289432Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.865542638Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:09.945556226Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.025685335Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.106296142Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.189220148Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.265761267Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.345509381Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.425902651Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.505530988Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.585491072Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.665595092Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.749715906Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.825591132Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.905683984Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:10.985538851Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.066468924Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.161188651Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.241113661Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.321371442Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.417613387Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.497534909Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.578537975Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.657615524Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.737433462Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.818452976Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.915301196Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:11.993514452Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.074632237Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.15392214Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.233581132Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.312941563Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.409107698Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.49251801Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.570087965Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.664768587Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.745292609Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.825252915Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.905837706Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:12.985618715Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.070249674Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.161761187Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.241716405Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.32161127Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.416461109Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.497338028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.577511775Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.659179196Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.737624932Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.818901662Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.913026056Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:13.993258171Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.07504092Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.154242565Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.238161998Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.313620899Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.39372687Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.472876546Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.553317462Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.633468328Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.713346073Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.796146044Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.873598269Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:14.953805616Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.034040963Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.11349032Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.193865379Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.273789268Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.354854699Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.434377017Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.513214531Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.593011282Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.673313189Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.75335199Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.833637097Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.914509503Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:15.993381513Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.074038941Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.154195567Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.23334345Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.313457355Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.413466231Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.490048754Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.569481119Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.664317803Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.744834655Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.824708142Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.905965318Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:16.989851887Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.067378415Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.1610245Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.244407992Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.330948465Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.418929586Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.49715487Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.577873323Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.673047736Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.759697617Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.848543864Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:17.929000042Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.009599134Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.098272611Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.186789031Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.26750857Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.348205134Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.425547052Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.505257338Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.585235209Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.665235832Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.748394779Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.825822298Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.905349094Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:18.985332661Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.065500421Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.153056098Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.241217635Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.321375795Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.40074067Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.480989134Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.561014716Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.641528174Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.722333698Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.801266986Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.888595142Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:19.977041096Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.057046007Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.137052453Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.21692005Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.297234274Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.390711427Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.473953541Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.555624894Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.633028732Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.71309777Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.792673046Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.872742276Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:20.953212341Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.03598946Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.132289542Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.209013407Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.294556911Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.385546304Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.467972989Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.561192508Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.659871708Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.737128665Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.817001798Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.912706772Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:21.992776674Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.074724731Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.15446007Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.235851452Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.312859254Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.40831869Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.488493456Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.569403299Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.664410604Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.744930236Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.82806678Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:22.920603159Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.001226247Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.08192972Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.160926846Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.241656559Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.321175864Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.417531017Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.497014867Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.577862628Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.657070124Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.736818454Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.817305414Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.912528976Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:23.993782852Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.072670057Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.152819638Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.232699361Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.312585324Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.392522935Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.472670404Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.552940433Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.63431591Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.713096394Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.792846644Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.872448094Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:24.952821644Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.032669046Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.11573826Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.192814606Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.27291609Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.355883831Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.434502298Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.512776762Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.593344105Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.676527496Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.752999773Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.832550534Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.913129749Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:25.992929759Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.073515341Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.154089403Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.233726372Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.312608264Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.416063522Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.504012542Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.584862861Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.664996409Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.744929347Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.834645545Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:26.920298039Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.00078762Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.086510514Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.161116891Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.241204325Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.320728333Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.417175484Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.504906805Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.592538894Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.673404221Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.752633571Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.833952021Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.913645501Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:27.992607425Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.073806066Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.152800245Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.232485277Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.314316306Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.408197072Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.496189323Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.584449255Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.664489265Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.744414682Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.824545348Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:28.993396333Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.080035839Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.162742105Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.240551284Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.321477891Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.40079268Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.480671312Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.560224566Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.640451457Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.723573213Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.800520947Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.880681117Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:29.96026666Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.041433236Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.120634615Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.204417559Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.282570196Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.360794194Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.440595801Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.523328466Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.600544586Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.696523924Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.77658358Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.864860599Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:30.952643631Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.032782744Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.128063198Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.2103797Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.290877055Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.386483014Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.465832234Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.544622218Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.64000872Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.720204441Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.800240513Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.895970633Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:31.976389971Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.05695603Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.151733472Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.232718893Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.312289554Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.407818744Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.488256546Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.568501419Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.666419135Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.744422427Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.825802762Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.905062637Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:32.984216207Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.064138806Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.159884124Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.240541063Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.320535662Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.415715217Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.496190459Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.576149762Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.656729036Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.736335184Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.816268279Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.912183486Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:33.992131813Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.072222028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.152384627Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.23221708Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.312086494Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.394751732Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.472683758Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.552120689Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.632375737Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.712444895Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.792144548Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.873880117Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:34.957092302Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.0323774Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.117534621Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.193118376Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.27229572Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.352184813Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.432130867Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.513132639Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.592175423Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.672359365Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.752253578Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.832047599Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.912353783Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:35.99200777Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.077536865Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.16766234Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.24925573Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.328122641Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.408250903Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.48822054Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.568053024Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.663580771Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.744720847Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.82433909Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.904252791Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:36.984225884Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.064726564Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.159747875Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.241058256Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.325742257Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.415831698Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.497928644Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.576630273Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.657997869Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.739485755Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.816493678Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.911834095Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:37.992857242Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.081014608Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.167845373Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.24836042Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.329414095Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.408117099Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.488211792Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.567972786Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.663472244Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.744100988Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.82407024Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:38.921737519Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.000275818Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.080660496Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.160122896Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.240725335Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.323735885Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.400311932Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.481032068Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.561200009Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.640090469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.720565036Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.80365101Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.882185373Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:39.960159604Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.041510399Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.120719134Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.199996988Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.28011648Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.360549126Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.439951589Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.519968872Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.60105781Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.680650802Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.759883313Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.839943412Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:40.920338873Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.000007162Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.086386627Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.162541487Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.239953761Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.322165393Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.4155065Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.495818953Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.575928748Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.656797555Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.738594561Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.816159348Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.911712341Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:41.992042009Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.072705279Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.152366719Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.232394753Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.314216558Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.407598337Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.489885808Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.568025031Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.663374853Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.744116268Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.824146574Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:42.922788256Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.000191122Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.079885426Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.159880179Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.239753716Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.320327161Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.415503957Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.496208795Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.575873146Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.657131587Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.736183231Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.816297825Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.912821478Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:43.99193469Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.076066172Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.152449383Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.232044709Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.31195287Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.39184887Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.474805368Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.55186116Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.633045616Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.712028234Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.791863882Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.871869867Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:44.951799948Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.03175838Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.112625777Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.194606558Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.271931278Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.351739885Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.431990223Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.511807374Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.591745902Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.671744366Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.754318302Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.832511188Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.912005137Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:45.991873712Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.072325139Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.167279532Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.248540436Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.330950626Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.407861935Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.487680046Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.567615341Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.663008137Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.744570387Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.823786254Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.905088981Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:46.983943214Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.063763116Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.159140808Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.244570568Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.320070028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.415614792Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.495883433Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.575765768Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.655890472Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.735693574Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.815815398Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:47.91195495Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.007120544Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.087863107Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.167896834Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.24945297Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.327818463Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.40790979Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.48778422Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.571359408Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.663320054Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.743552566Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.823663382Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.905977986Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:48.984316439Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.06446463Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.148726926Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.225104854Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.304205903Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.383948908Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.464068747Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.54387828Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.623764517Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.703881252Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.783824002Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.86950029Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:49.944255297Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.023756156Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.104527774Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.183819608Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.266934792Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.343979124Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.4237116Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.50372459Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.58356641Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.665578868Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.743948872Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.827233017Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.904608839Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:50.983871616Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.063771005Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.159474136Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.239678294Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.321013723Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.417592763Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.496271409Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.575887371Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.655937321Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.735823845Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.815828866Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.911039098Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:51.998820486Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.087034323Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.16767074Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.247591536Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.327537036Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.407975627Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.487752263Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.572819905Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.663331485Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.74347833Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.823601879Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.904258552Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:52.98353352Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.063788494Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.160043403Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.239654212Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.320666406Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.415007256Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.495448438Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.576323384Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.655801425Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.737155317Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.815556327Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.910974303Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:53.991720096Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.072577312Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.151671063Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.231923764Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.31374089Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.391601769Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.472693003Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.551477471Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.631589211Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.712184442Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.791484562Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.875462533Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:54.951600681Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.031693573Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.111385215Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.191395066Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.271316308Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.351360079Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.432558322Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.511327301Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.591845507Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.671474268Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.751433623Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.831489394Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.912396115Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:55.994353337Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.074507957Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.166874457Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.247423542Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.327993908Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.407714733Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.487368325Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.569402796Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.662820214Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.744299641Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.823553935Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.907281184Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:56.983516548Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.063327485Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.159006068Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.239433712Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.320128078Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.414819295Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.495361885Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.575216726Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.655541074Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.735521323Z", "value": 70.3},
{"timestamp": "2024-04-06T14:58:57.815297028Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.148687545Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.230873946Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.311256048Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.420063373Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.505041214Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.584655888Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.665354409Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.744649721Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.823840168Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:08.919031638Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.001628665Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.079391168Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.159046641Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.238877412Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.318875512Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.398941708Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.480259112Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.562329639Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.638998376Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.719036348Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.798714414Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.878919778Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:09.958686517Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.116291758Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.198766031Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.278865987Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.358888023Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.438861162Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.518674236Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.599279411Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.680294188Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.758759158Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.838772745Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.919011806Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:10.998988689Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.078756131Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.159616186Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.24150604Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.31895494Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.41454705Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.494852318Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.574907889Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.655009668Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.734996631Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.816699956Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.913906507Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:11.990750123Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.15084328Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.230949155Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.315514352Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.406927141Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.487719196Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.566727656Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.662259221Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.743703151Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.82275126Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.918071336Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:12.998716638Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.082141123Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.160096809Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.254123244Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.335410854Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.41525887Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.510344288Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.590595347Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.671315529Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.750597975Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.830528584Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.911534688Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:13.991468497Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.148340481Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.23060448Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.31253558Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.390805987Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.470526771Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.550855654Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.630612214Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.710693671Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.79063388Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.872511924Z", "value": 70.3},
{"timestamp": "2024-04-06T14:59:14.950728475Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.030926861Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.110780253Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.19077211Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.27061971Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.350602702Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.432545194Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.511767094Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.590640033Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.670494416Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.750416353Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.83059141Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.910446306Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:15.991534265Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.163537791Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.246530689Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.326525809Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.407569319Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.48685618Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.567826761Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.664502778Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.743338148Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.822475759Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.918850142Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:16.998685325Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.078890494Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.158646093Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.239533153Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.318534507Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.414112597Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.494548584Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.574536599Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.654668552Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.734552791Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.814684967Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.910168017Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:17.990666979Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.163372331Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.246261323Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.32691155Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.406828845Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.486595067Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.566492265Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.647643967Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.727673583Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.8066126Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.902239329Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:18.982324337Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.140126946Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.222199868Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.302546317Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.382593436Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.462412202Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.542530713Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.622724713Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.70382547Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.782542149Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.862380915Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:19.942528707Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.023057748Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.102610848Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.182605326Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.264529927Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.34321995Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.422404087Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.502462086Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.582537077Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.662562563Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.742870323Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.822493119Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.90341445Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:20.983010654Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.155456034Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.238245503Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.318415438Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.414197815Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.494846792Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.574396499Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.654903684Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.735036306Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.81531309Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.910172645Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:21.99205859Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.148450723Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.230294587Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.310506346Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.405980144Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.486672321Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.566669358Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.649213418Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.72649636Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.80659695Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.902197181Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:22.982354475Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.062409144Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.158070623Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.241952098Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.318934493Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.414053729Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.494392592Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.575058336Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.654619274Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.73484668Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.816043212Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.910204298Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:23.990251063Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.147775553Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.230336124Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.310376937Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.390727543Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.474024118Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.550553934Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.631034397Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.710598375Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.790247601Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.870488351Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:24.95073566Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.03133334Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.110467651Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.191487284Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.271281791Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.363194575Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.519521617Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.6064233Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.688252283Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.766495708Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.846326311Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:25.928142141Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.006864161Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.086368394Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.168040575Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.247960745Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.326345131Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.411036081Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.486441474Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.566320301Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.662709014Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.746231222Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.824218037Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.917703022Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:26.998159324Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.078354183Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.15833317Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.238303645Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.318812298Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.414479023Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.494793691Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.574600901Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.654439279Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.734235288Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.814029634Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.909865159Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:27.994627629Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.070385599Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.15047041Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.230158674Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.310876833Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.406289315Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.486178957Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.567401662Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.661951644Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.742217735Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.822465235Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:28.920139555Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.014235133Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.094345608Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.177288674Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.254423196Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.334303461Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.414244622Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.494422073Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.574371458Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.654752174Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.737191558Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.815281093Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.896319732Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:29.974219538Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.131619542Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.213868716Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.294102807Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.37769506Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.454445131Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.534274067Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.615053153Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.694350662Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.774092366Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.854194488Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:30.937016209Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.01421729Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.093978066Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.174340029Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.254275077Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.334239949Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.414183766Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.495698407Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.574775435Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.654428242Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.734076504Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.813960288Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.910395015Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:31.990209711Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.163558795Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.245951265Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.32608321Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.406216243Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.486204795Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.565998819Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.665047927Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.74228584Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.822025367Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.917600312Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:32.997922178Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.078523053Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.158031154Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.239522562Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.318221667Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.413596578Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.494058413Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.574354678Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.65446067Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.734024548Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.815371027Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.909941998Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:33.990162103Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.069982397Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.1499689Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.230123437Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.309945715Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.393261133Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.471179336Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.549950313Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.63163593Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.710288057Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.789981535Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.870419881Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:34.952213146Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.030415063Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.110104316Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.190222787Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.271176688Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.3500388Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.430048791Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.513735475Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.590453095Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.671963542Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.750287443Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.830137433Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.909982367Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:35.989792485Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.071640822Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.16595579Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.246021652Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.325994554Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.406275778Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.486614731Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.565955821Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.662908308Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.757877071Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.838593145Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.918533023Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:36.997998691Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.080225685Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.158420465Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.240398914Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.318419964Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.413494584Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.493812095Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.574238184Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.65430331Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.734016722Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.815809538Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.90967103Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:37.989950878Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.069906723Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.150352011Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.229910606Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.309910035Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.40861821Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.486041881Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.565954174Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.661341915Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.742126692Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.822339787Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:38.918160554Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.001251521Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.078274421Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.1593912Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.239308516Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.318212899Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.398403305Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.477912203Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.561406692Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.639691007Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.718079067Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.798102912Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.878050148Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:39.959040655Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.038210159Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.121365349Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.198019286Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.277710681Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.357728701Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.437970947Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.518089032Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.598323374Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.678127921Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.758600472Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.837840472Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.917805757Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:40.997590944Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.077927238Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.157819593Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.238458704Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.318251347Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.413576302Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.494258101Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.573632086Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.65410614Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.733655774Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.814813288Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.909335038Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:41.989967237Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.069660903Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.150088589Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.229705262Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.309816658Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.405614063Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.486203254Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.565807607Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.661190801Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.74179996Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.821630586Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.918836479Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:42.997845693Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.077990913Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.158097732Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.237804421Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.317684488Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.413381411Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.495964053Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.574022029Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.657496131Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.734281588Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.815158076Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.909711153Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:43.990133462Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.072287333Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.150043611Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.229960733Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.30977107Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.389737472Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.470235622Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.549724805Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.632378583Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.710848624Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.789810125Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.869741455Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:44.951691293Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.045566349Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.125657519Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.210436236Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.286226935Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.36579343Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.44864196Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.525816794Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.609974772Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.686336097Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.768779697Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.847047337Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:45.925950629Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.005836838Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.085734663Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.165932362Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.245790571Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.333430839Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.421241764Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.502224331Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.581966764Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.662862034Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.75000358Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.837296934Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.919308467Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:46.997713836Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.080048858Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.157711534Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.237767599Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.320010493Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.41352369Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.49595756Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.574341296Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.654159568Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.733626286Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.813876465Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.909418441Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:47.989429738Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.069704044Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.150012591Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.229428268Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.30961691Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.405490247Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.485945802Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.565905611Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.664685204Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.742309192Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.822192552Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:48.919001638Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.002717564Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.087045812Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.173589529Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.257711376Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.335665573Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.413701626Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.494901121Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.573934267Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.653935035Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.74931061Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.830663673Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.90971394Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:49.98972338Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.069502771Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.149475186Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.230319798Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.30992658Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.392688387Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.469876243Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.549737746Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.633756552Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.710009074Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.789559279Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.870904791Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:50.951997244Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.029908752Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.109544589Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.19024888Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.269801805Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.349623595Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.441292492Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.528918837Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.607257163Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.685576897Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.765463327Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.846742086Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:51.925917184Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.014299982Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.101317044Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.181531668Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.2617557Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.342454518Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.422752439Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.502850646Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.585763045Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.663252886Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.741920749Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.822580975Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.91730464Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:52.997948802Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.078381987Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.162990011Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.238253055Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.318336893Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.413445296Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.494585076Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.574165296Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.65362942Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.735430548Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.814522317Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.90970416Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:53.989947807Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.069796348Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.149909115Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.229884696Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.313822092Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.390109077Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.470125715Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.551601817Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.630302927Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.710965713Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.790433516Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.874675905Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:54.950545288Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.029753121Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.109542173Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.189735515Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.270569725Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.350051416Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.432498306Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.510022706Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.589656045Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.669853772Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.749123397Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.829335843Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:55.919043287Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.008814602Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.085953015Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.166351766Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.245782384Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.326466768Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.406051979Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.486411178Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.568262577Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.661396791Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.741438388Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.840764732Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.917658983Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:56.997250114Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.077799425Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.158940004Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.239944166Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.321960845Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.416481242Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.501188401Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.590243584Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.681267129Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.772846134Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.861441602Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:57.945434516Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.021902237Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.101392662Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.181866901Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.262462228Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.346416294Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.421625031Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.501726691Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.581723583Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.661570778Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.741797815Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.821490258Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:58.924102699Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.016157738Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.099992026Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.190125646Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.273482748Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.350757512Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.429668285Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.512081254Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.589572948Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.669390318Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.750417615Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.829545542Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.909685826Z", "value": 67.6},
{"timestamp": "2024-04-06T14:59:59.991636936Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.071559043Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.151452445Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.24591956Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.329036276Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.406626562Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.501008429Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.582343983Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.662907565Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.741341087Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.821572636Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.903336864Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:00.983950079Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.090620365Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.201567666Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.296636416Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.411660316Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.496218896Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.578209494Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.708581191Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.814604369Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:01.94785845Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.024188696Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.102278536Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.350363842Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.438006023Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.525809004Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.613574353Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.697982371Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.773754118Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.853390366Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:02.933217495Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.022532612Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.108998882Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.189897696Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.271973797Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.34939448Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.430154094Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.509525988Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.592044044Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.669732441Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.74928776Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.832617276Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.909288099Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:03.989410429Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.06939711Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.151621372Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.229437097Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.310698345Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.390619617Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.469680277Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.550051952Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.631764531Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.710055427Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.789126423Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.869226736Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:04.950206415Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.049569778Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.126931293Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.206417554Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.285287653Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.366752933Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.445585816Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.529205828Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.605484392Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.685491201Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.765823356Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.845686259Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:05.925132809Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.008203027Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.086277376Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.18871186Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.2774543Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.357461748Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.437100619Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.517795975Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.597542205Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.683471638Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.758390642Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.838973358Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.920977649Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:06.998414075Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.080057052Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.175939563Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.254275834Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.334552947Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.413362244Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.493603741Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.573422804Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.653997583Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.733232514Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.817494321Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.909228586Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:07.991802031Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.070649184Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.164688101Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.245595585Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.327617219Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.410369322Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.486001897Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.568312685Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.662626675Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.755035374Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.836879088Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:08.916940967Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.008835904Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.126803399Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.211652632Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.301807207Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.381513756Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.461131633Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.543586549Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.65195172Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.736336375Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.81344659Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.894171352Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:09.97322753Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.053328769Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.133676249Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.241174662Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.324848433Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.424317778Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.501370936Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.582282131Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.66376005Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.741273051Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.821538451Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.901369576Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:10.981321086Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.060824049Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.156334748Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.237614105Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.328392202Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.413132986Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.496698051Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.572911685Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.655889483Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.735239869Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.813622666Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:11.924793803Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.00498157Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.088020168Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.164901996Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.245903879Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.324902231Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.406357076Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.490577729Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.565762652Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.660536706Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.740826201Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.82104024Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:12.916801532Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.000175396Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.08549535Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.176002628Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.254083727Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.335580076Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.413211028Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.495405813Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.572708987Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.653711158Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.74824905Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.829616375Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.908803879Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:13.991641292Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.072835367Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.149178791Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.232047756Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.309178097Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.389038468Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.468851704Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.557952958Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.64518873Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.724876045Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.809627259Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.884895574Z", "value": 67.6},
{"timestamp": "2024-04-06T15:00:14.972988791Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.074909667Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.156742945Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.236771701Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.316508648Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.400601618Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.476793298Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.556839718Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.639242055Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.719213019Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.797663623Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.876958455Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:15.96474543Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.052170834Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.14800134Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.228508274Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.308504838Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.404191119Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.48477111Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.567800874Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.660207201Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.741247738Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.820878988Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.915941266Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:16.996759434Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.082710654Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.159460767Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.236577219Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.321222959Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.413562373Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.493005398Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.572579911Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.652999708Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.734853337Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.812698753Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.908283401Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:17.990253031Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.068550352Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.149018566Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.228440789Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.311296344Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.404174576Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.484423268Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.564392119Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.660576322Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.74056466Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.822437649Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:18.929134229Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.012545307Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.094170934Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.172713504Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.252911027Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.332709541Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.413613084Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.493250028Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.574167172Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.65338933Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.733529733Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.815775331Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.89284311Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:19.973340827Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.055341688Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.132748539Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.214437494Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.292769695Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.372867602Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.470494883Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.553887719Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.628922878Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.753018495Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.88256483Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:20.965304031Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.044865774Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.140546516Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.222970803Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.321365064Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.41326233Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.493415148Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.573717215Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.653102573Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.732539228Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.812333836Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.908768791Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:21.99138479Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.068945018Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.16583367Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.244526576Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.324438721Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.40586329Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.48457834Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.564442676Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.660104442Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.740234379Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.820348925Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.915749569Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:22.999993001Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.076861321Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.15702185Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.236681353Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.318734821Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.412692225Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.492686065Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.573625127Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.654000953Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.732884484Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.812396946Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.908007127Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:23.990847543Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.06852281Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.149196654Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.2288319Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.308921613Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.388654651Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.468491211Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.549526528Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.629099662Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.710677255Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.788393514Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.868848797Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:24.948259338Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.030302693Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.108320298Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.188408122Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.272158238Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.357261193Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.480609155Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.588308744Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.668243191Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.748331239Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.828333751Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.909474093Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:25.991404711Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.06851303Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.149074841Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.228546309Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.308301587Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.403863574Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.484481769Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.564248375Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.64543086Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.748446648Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.841510445Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:26.916643714Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.030504712Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.126269259Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.204590897Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.284020445Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.380185699Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.468376254Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.555960725Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.651746009Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.733973012Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.812969181Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.988266029Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:27.907748668Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.068084635Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.163551164Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.244553904Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.327764623Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.404568781Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.484140601Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.564430569Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.659793898Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.740341691Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.820196776Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.917491956Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:28.996527325Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.077015758Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.156022102Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.235980356Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.316861142Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.396188673Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.477085939Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.556048732Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.636105706Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.716091544Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.796113926Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.876050995Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:29.956031169Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.037402134Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.116148413Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.196266443Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.27606652Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.356044197Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.436128275Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.516486658Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.598005304Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.676195996Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.758317044Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.836806682Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.916640422Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:30.996193713Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.077471205Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.158628889Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.242872028Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.318605043Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.411910695Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.492268694Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.572009826Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.652208624Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.734469577Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.812103433Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:31.908572047Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.006172634Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.084059163Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.163897383Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.244124501Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.326199085Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.404268719Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.484059386Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.563964198Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.659433766Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.74002095Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.820385252Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.916521927Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:32.997442201Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.076269631Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.156152074Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.240048331Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.316466276Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.411619169Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.492253457Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.5720039Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.652504043Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.732126645Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.811931744Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.907543232Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:33.989556759Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.068363548Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.147972358Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.23066528Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.308543328Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.389349872Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.468161366Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.550662415Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.628369998Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.707948728Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.787908995Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.867940783Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:34.948040699Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.02817876Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.108744342Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.189057411Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.267777863Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.348239157Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.427896127Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.508074763Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.588017398Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.670342606Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.748509039Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.827922679Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.907813506Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:35.987920366Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.068226299Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.164395804Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.247632536Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.324227537Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.404123995Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.483852772Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.564189329Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.659342861Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.740012667Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.824428478Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:36.915345443Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.001957553Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.077480643Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.156092166Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.236416563Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.316210236Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.413194337Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.493358444Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.5721196Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.652211675Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.731838819Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.812049295Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.90758654Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:37.989012094Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.067864034Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.163310431Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.243960428Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.323804789Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.404325986Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.483888778Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.566303937Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.659465425Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.740311071Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.819996839Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.9154273Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:38.995742575Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.077229697Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.157236938Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.236939954Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.321843862Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.396967366Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.475810857Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.555805843Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.635694204Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.717709456Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.795688271Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.875803353Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:39.956205477Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.03622251Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.115742549Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.196084192Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.277786162Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.356569685Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.435996731Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.515928228Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.59579902Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.676549945Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.756705475Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.837474768Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.915997202Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:40.996090203Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.09492644Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.18754482Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.267873086Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.348279113Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.430576638Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.507894777Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.588782086Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.667706121Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.747693618Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.828056796Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.907839044Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:41.991271903Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.067809173Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.148013854Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.227668901Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.307700557Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.403620682Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.483748819Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.565614501Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.659173909Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.739571968Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.819577064Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.914891874Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:42.995921231Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.091400393Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.172697368Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.25165593Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.331541314Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.411641098Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.491714962Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.571478329Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.653052617Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.732341837Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.81143864Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.907353709Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:43.988626587Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.067566493Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.147520772Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.229913336Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.307754804Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.387552123Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.467572418Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.547987404Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.62777157Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.708387677Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.789062056Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.868812654Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:44.947610159Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.027765143Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.107454621Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.187544516Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.267432619Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.351122085Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.427813947Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.508034083Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.587594024Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.667706767Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.747416245Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.827673725Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.911346008Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:45.987850828Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.067809587Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.162885705Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.243879413Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.323980028Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.404297796Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.485587826Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.56363819Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.658641476Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.740058354Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.819550806Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.914855885Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:46.996606813Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.083656488Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.171779737Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.252934566Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.334665877Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.412016685Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.491444208Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.571455447Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.654471373Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.731674596Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.8119171Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.907171874Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:47.987402986Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.067725457Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.162810182Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.245043864Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.323507382Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.403712093Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.483583682Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.56338871Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.658665597Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.739526023Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.822691709Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.916351819Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:48.997381718Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.080834862Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.158631368Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.23622272Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.317652173Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.401104069Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.475938895Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.555522034Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.635599672Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.716212064Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.796036357Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.875715336Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:49.957783384Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.036165429Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.115443862Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.195755965Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.27536608Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.35597492Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.435527146Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.518714368Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.595861974Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.676643231Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.757140103Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.837148779Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:50.932286496Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.011616737Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.093704177Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.171974828Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.252049585Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.3439245Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.427567532Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.507406479Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.587283987Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.672792149Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.747802431Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.827385217Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.907473574Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:51.987256106Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.067531599Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.162760707Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.261856204Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.35595689Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.436713698Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.51554144Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.595283426Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.675894314Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.758434299Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.836029779Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.915596372Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:52.995351383Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.075374555Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.155355199Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.235462947Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.316031177Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.410766458Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.493572717Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.571310693Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.651653322Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.731764238Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.811229583Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.912537859Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:53.987552812Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.067399535Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.148306231Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.227295572Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.307964379Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.387417852Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.469229576Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.547367874Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.627606854Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.707444169Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.787047466Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.868136883Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:54.94730325Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.033990552Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.122519015Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.203236334Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.283155856Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.363053331Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.443032917Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.52382598Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.608428759Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.683479232Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.763212802Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.84359047Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:55.923012934Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.003241866Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.083203948Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.165648252Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.243277138Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.322963826Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.403741721Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.483008248Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.563411868Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.658761103Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.753938881Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.837973944Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.91514686Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:56.995534352Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.076076949Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.155159858Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.23598108Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.31591833Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.410608393Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.49164168Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.571322321Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.651445555Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.730963507Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.811038709Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.909622776Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:57.987591344Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.067154127Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.162338816Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.242813796Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.322986694Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.418705786Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.499902818Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.578957183Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.658858784Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.739840582Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.820180682Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.914692663Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:58.995372412Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.081653182Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.155586976Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.237221097Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.315435361Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.395044736Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.476654922Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.555011459Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.637267087Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.71527175Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.795223591Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.875302377Z", "value": 68.5},
{"timestamp": "2024-04-06T15:00:59.954967464Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.037390262Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.116071696Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.218180196Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.306714641Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.387247796Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.466995892Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.547303926Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.627292247Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.707677178Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.788175037Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.866909431Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:00.946918264Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.027264859Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.107241467Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.186831961Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.266948442Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.347475709Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.426775706Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.508281602Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.586934587Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.667162077Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.746995868Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.827479007Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.907422239Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:01.986836828Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.067171998Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.162945136Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.242810991Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.322718063Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.406625603Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.483146257Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.562698127Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.643241937Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.72304008Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.802785679Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.898558977Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:02.980194729Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.05887645Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.154371122Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.23474786Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.314708755Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.41086423Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.490697221Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.574624537Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.651294151Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.733910772Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.810852292Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.906301652Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:03.986763446Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.066815157Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.147960922Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.226970612Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.306823155Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.386690545Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.466749552Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.589476653Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.674523719Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.75731154Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.834845478Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.914832198Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:04.994829669Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.075103621Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.154622465Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.234801857Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.317819855Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.394617917Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.474664124Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.555846689Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.638292908Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.71571635Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.795607772Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.875997981Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:05.955589241Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.035621144Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.131477704Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.211003588Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.290796577Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.386308944Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.467773494Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.546765199Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.642212445Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.722532349Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.80261254Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.898354892Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:06.978885389Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.060062129Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.156714405Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.234893274Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.314703159Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.41042359Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.490647813Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.570703139Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.652985005Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.730689375Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.811142783Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.906300491Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:07.986602891Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.066471336Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.146957448Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.229702451Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.306844898Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.402309872Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.485822303Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.562960366Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.657981049Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.738565754Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.819769021Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.914210117Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:08.994570981Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.075968809Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.154615231Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.23491107Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.323313894Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.413140022Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.493776567Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.571447976Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.652162184Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.730831775Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.811250046Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.890751224Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:09.972973281Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.053093406Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.130788687Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.210852172Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.291322859Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.371309416Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.450589473Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.532340519Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.610750363Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.690443254Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.770503923Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.850808466Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:10.930664973Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.012947894Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.094916156Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.170950052Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.250592383Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.330594939Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.410505143Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.490919349Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.580700452Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.666748607Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.746810972Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.829347333Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.906985493Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:11.986662032Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.066721324Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.162654106Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.242701078Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.32263605Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.40275083Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.482507753Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.562368324Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.657877648Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.739467956Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.818472459Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.914021751Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:12.994487893Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.076293082Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.154750797Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.234487623Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.317022384Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.410013134Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.490289547Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.570467656Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.650619716Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.730734464Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.810399578Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.909930138Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:13.986409475Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.066534591Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.14654745Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.226413588Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.306524304Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.386767148Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.467789325Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.547334661Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.626678845Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.707663485Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.7869061Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.868242422Z", "value": 68.5},
{"timestamp": "2024-04-06T15:01:14.946828106Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.028646446Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.111339287Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.186791706Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.266346355Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.346270733Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.426364328Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.506326627Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.587172834Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.666413272Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.746366803Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.82635867Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.906270568Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:15.986375011Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.066864928Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.163970162Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.24274791Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.322278462Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.402828795Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.48224597Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.56256251Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.658256889Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.741020225Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.818589871Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.913932856Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:16.994254676Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.075248115Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.154528649Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.244231605Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.330373582Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.410536713Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.490420354Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.570280859Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.650537687Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.730181551Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.810255081Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.908463552Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:17.986387503Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.066468041Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.162185619Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.242282157Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.322078854Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.402588514Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.484915655Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.5623517Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.642659823Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.722248454Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.80234576Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.898012426Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:18.978212292Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.061659375Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.138712953Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.218300368Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.298273577Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.378098785Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.458209435Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.5382741Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.618703951Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.698635048Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.778537473Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.858234552Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:19.938421394Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.018321483Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.099547722Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.178430973Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.258226229Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.350216586Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.434247992Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.51456389Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.594531947Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.684988441Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.770438541Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.850770632Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:20.930231166Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.010295543Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.09013643Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.170288679Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.252034088Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.332045441Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.410572561Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.490200872Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.570708323Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.650618523Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.730621043Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.820638558Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.90632754Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:21.99422898Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.08212322Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.162181293Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.242311653Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.322342045Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.419653485Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.498309567Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.578354039Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.658498639Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.738634568Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.818772609Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.913697925Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:22.996886029Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.076392322Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.169957054Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.250213719Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.330532048Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.410150886Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.490105341Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.571264827Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.650517454Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.732953778Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.826044748Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.90616362Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:23.986281085Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.067874012Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.148901336Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.22629773Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.305946071Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.386708338Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.466114151Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.545966653Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.626288342Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.709430589Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.786915207Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.866188283Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:24.946559028Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.026113992Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.106236992Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.18611279Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.266510478Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.346411045Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.426282683Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.506375378Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.586159816Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.666272095Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.746027764Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.832635469Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.906359267Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:25.986299706Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.067624663Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.162164887Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.24255816Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.322172644Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.403995204Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.483460727Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.562259783Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.658031982Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.737969828Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.821023018Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.914331172Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:26.995387295Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.075846072Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.154144741Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.234269628Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.314654611Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.409864119Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.490195534Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.571905037Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.65052822Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.730120944Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.81021351Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.905812619Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:27.986097923Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.074077409Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.164014633Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.242402262Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.321991913Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.402876835Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.482196886Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.562613901Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.657858224Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.738558537Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.817919611Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.913476448Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:28.994387642Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.077550847Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.155434186Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.234050936Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.318872069Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.394403652Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.474195672Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.554518767Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.634614085Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.714025303Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.793865515Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.874617028Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:29.953748021Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.033755626Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.114158593Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.193919732Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.273933161Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.354553121Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.433904467Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.513788871Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.593848796Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.674414611Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.754360456Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.834442429Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.918431142Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:30.994591399Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.078744113Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.156798875Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.235277864Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.314474872Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.410856384Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.491736281Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.570253125Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.650584987Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.730317358Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.810352515Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.905819206Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:31.98628342Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.084540173Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.162191925Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.242064808Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.321867355Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.417679967Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.498442679Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.578579148Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.659576261Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.738290034Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.818403335Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.913825737Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:32.994440672Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.076488478Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.154766633Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.235896066Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.314483662Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.409983952Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.490335398Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.570390458Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.661103395Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.745877839Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.828277711Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.906661402Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:33.986407436Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.067006371Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.145981169Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.225811395Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.309571657Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.389165339Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.466396Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.545778576Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.625783715Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.706358745Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.793937491Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.883404118Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:34.965066193Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.044112544Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.121808935Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.202368444Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.282220111Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.362331682Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.442544278Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.525124822Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.602705308Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.681925227Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.762201472Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.842370707Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:35.922257734Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.002749467Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.084781784Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.162212669Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.242297776Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.322075969Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.402452022Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.482240807Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.562350394Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.659705956Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.738837522Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.817553566Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.914584966Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:36.994424088Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.08200152Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.169303911Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.251249827Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.329920206Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.409961856Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.48996341Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.570130789Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.650552441Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.730061129Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.820575504Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.908026696Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:37.986889428Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.067411304Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.161310592Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.244851491Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.32256673Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.40345888Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.482002058Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.561981564Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.657250234Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.737906799Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.82128917Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.913806946Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:38.994774521Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.076350002Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.154877948Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.235490512Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.31443606Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.394228333Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.475756838Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.553953454Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.63416064Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.714327058Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.794118307Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.873997715Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:39.953514498Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.034304119Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.115446382Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.194214873Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.274034665Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.354043578Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.435389874Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.513655354Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.59743683Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.67444048Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.754298Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.8342192Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.914087537Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:40.993447198Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.073871569Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.155572362Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.234001971Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.314089092Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.409477729Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.490675256Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.570232582Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.651471869Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.732228017Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.810292888Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.905147315Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:41.985676966Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.065891352Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.161676375Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.241541766Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.324371205Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.417089301Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.499564913Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.578136282Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.658420876Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.738006426Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.81791665Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.914475981Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:42.994543965Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.075229392Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.153597688Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.233987978Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.31399289Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.409482135Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.4930198Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.570147194Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.649872296Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.729930648Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.809890152Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.90518186Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:43.985869271Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.07046643Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.146197976Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.225394755Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.305865493Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.386007141Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.466086869Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.546197413Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.62805603Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.706841735Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.786282644Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.865858945Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:44.946473779Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.026148961Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.105477581Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.186820099Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.265430219Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.347218659Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.425829451Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.505997403Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.585735368Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.665836056Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.747396463Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.826002903Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.905798309Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:45.985861108Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.065879395Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.161400479Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.241740527Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.323385798Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.417138297Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.497790219Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.578090556Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.657239174Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.737261397Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.817391716Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.914511976Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:46.994736184Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.074440005Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.15455394Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.234073535Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.314505104Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.409449353Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.491697794Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.570274217Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.66530237Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.745733427Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.825754145Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.905972657Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:47.986073215Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.066114702Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.161223527Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.241636759Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.321760421Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.402267478Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.481322143Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.56475859Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.657475019Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.737746586Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.817864137Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.913607941Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:48.996560738Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.073711873Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.1693935Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.249392714Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.329381303Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.409290245Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.489498739Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.570969512Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.649331373Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.732541675Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.809773579Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.889404694Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:49.969317155Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.049165552Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.130023298Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.209468684Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.292083462Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.369969801Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.4495885Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.529349472Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.626782564Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.708472057Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.785707545Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.867442414Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:50.945742259Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.026317315Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.105326763Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.187634467Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.265544806Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.34576338Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.42932133Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.505824333Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.588009733Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.665807239Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.753308537Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.840808491Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:51.921166938Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.008306538Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.10916787Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.192977789Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.273324843Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.353330231Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.43366679Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.516091326Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.605990939Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.72601179Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.801869734Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.897230879Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:52.977732526Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.057728474Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.153357171Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.23762754Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.314245328Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.409372263Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.490272279Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.569870433Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.649509227Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.729851033Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.816212005Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.905406078Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:53.98570926Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.065700344Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.149741047Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.225938352Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.305841787Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.386887916Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.46654815Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.545530045Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.625571497Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.705488052Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.785504256Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.86568398Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:54.948062756Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.025568931Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.1083351Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.185903323Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.265675045Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.3462365Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.425778333Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.508509365Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.585845876Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.666140672Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.745964939Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.82562898Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.905460351Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:55.986017389Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.068896358Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.161401295Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.241449498Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.32160071Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.416828284Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.49741105Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.577448053Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.659424553Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.73697348Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.819274175Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.912510411Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:56.993320762Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.073610918Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.153023374Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.233886556Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.31361671Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.409003996Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.489404585Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.569441107Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.6499008Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.729473929Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.811746751Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.905176587Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:57.985475127Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.066444614Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.161081081Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.240996739Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.322299251Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.416832005Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.497420178Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.577544381Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.657520615Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.737391057Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.817415099Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.913766006Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:58.993802368Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.074870383Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.15335829Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.233210811Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.327993677Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.409301022Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.491034064Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.569465618Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.649481372Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.729459078Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.809343183Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.889862715Z", "value": 69.4},
{"timestamp": "2024-04-06T15:01:59.969429379Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.051864889Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.129005108Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.20945216Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.289332585Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.368854224Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.449960671Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.529639591Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.612381278Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.689639194Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.769301441Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.850181455Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:00.929344213Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.009273118Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.088974053Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.170658615Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.249628539Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.328892768Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.40940606Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.489688918Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.569321758Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.649578536Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.733593125Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.809921564Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.904946991Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:01.985320218Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.065367427Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.161115865Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.241262946Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.326024803Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.416742432Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.497074442Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.576792882Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.656835195Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.737968169Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.817004397Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.913718536Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:02.993368367Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.073279863Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.153310079Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.234907343Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.31327672Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.409491368Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.489560016Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.570298908Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.669885285Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.745225142Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.825176031Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.905638473Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:03.985296368Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.066338013Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.145517953Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.225146663Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.305113487Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.385477081Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.465218848Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.545576586Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.625638866Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.70529052Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.785475169Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.865187304Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:04.945171216Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.025244664Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.105578529Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.188246102Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.265901778Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.345251703Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.428014668Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.5057498Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.585364878Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.665603191Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.759646115Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.840921041Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:05.921208698Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.001259298Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.081423946Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.16284012Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.242005532Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.32501605Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.416824627Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.497439453Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.578048583Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.656778216Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.737032753Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.817444954Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.914296052Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:06.993153718Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.076046091Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.154193289Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.233212715Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.313405587Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.408721764Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.490399316Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.569492438Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.664620423Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.744954415Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.826281501Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.906496901Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:07.985259814Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.068801854Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.160820511Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.241809226Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.322265907Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.416665536Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.497035816Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.577656722Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.657406295Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.737089084Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.817019395Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.912687158Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:08.992651196Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.074551724Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.153109035Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.233285298Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.313040023Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.393014941Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.472985891Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.553207114Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.633379697Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.715561922Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.793124701Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.873263907Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:09.953974829Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.033223984Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.118331278Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.193109979Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.274996138Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.35260826Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.433067724Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.513048754Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.593167256Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.752825122Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.834313391Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.913426961Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.673009181Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:10.993306486Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.076440459Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.15603931Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.233024261Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.313042667Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.409764162Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.489668487Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.569026857Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.664316921Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.744909441Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.825045928Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.90524571Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:11.989281799Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.065515834Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.16000503Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.240286092Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.321032693Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.416525574Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.497012781Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.580035329Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.656701526Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.73651641Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.816781056Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.913331478Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:12.992700184Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.073334464Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.155459919Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.233162985Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.313212302Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.408525117Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.48895914Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.568877608Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.663824854Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.747878446Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.825084581Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.905168043Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:13.98495531Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.064904211Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.145063224Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.22500358Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.30751326Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.384546755Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.464742536Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.544948365Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.624811025Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.705335576Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.784852922Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.865818403Z", "value": 69.4},
{"timestamp": "2024-04-06T15:02:14.944958691Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.024991816Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.10490718Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.185195601Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.264822163Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.344949048Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.426947878Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.507608301Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.585083941Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.665818156Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.745033389Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.824775568Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.904778452Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:15.985877021Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.064976572Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.160109482Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.24076344Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.320688404Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.416265891Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.497303276Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.583924111Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.67196281Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.752187135Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.832633445Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.912859978Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:16.992691917Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.072814257Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.15369548Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.232879704Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.314016576Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.408451242Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.489182065Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.569952344Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.664073247Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.746484494Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.824847882Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.904967054Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:17.984921105Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.064922612Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.160032864Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.240746119Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.323811576Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.416125623Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.496584444Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.576696288Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.656055872Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.737008807Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.816709065Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.912398936Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:18.9927351Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.072751679Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.153314917Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.232756228Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.312758055Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.392673961Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.474171251Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.552682191Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.632752114Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.712099697Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.792729015Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.872560089Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:19.95274726Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.034383239Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.113025698Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.192777348Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.27314564Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.353336779Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.43258721Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.512526092Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.593731348Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.672628657Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.753034677Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.832651317Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.912689432Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:20.992930075Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.077642452Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.152962143Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.232630656Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.313255301Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.408316303Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.488584339Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.56888703Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.666690094Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.745253577Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.824485959Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.905323085Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:21.984750508Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.064185035Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.160009241Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.243773741Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.320910017Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.415940907Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.496602703Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.576580849Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.656249745Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.736419091Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.81784294Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.911733824Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:22.996364088Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.074310032Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.152251687Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.232475273Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.312692012Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.409898304Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.488631611Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.571825963Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.663844935Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.74437441Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.824504236Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.904602158Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:23.985797141Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.064931346Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.145059187Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.224537586Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.304552883Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.384532083Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.46444674Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.54541769Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.624976504Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.704635512Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.784729305Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.864399896Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:24.944483834Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.023820247Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.105644704Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.186060835Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.279851174Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.360585258Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.440479978Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.521381679Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.601332975Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.683042744Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.760881774Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.840575661Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:25.920361133Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.000886Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.079752939Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.160016076Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.241030065Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.320597391Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.415662456Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.497247328Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.576786014Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.656267611Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.736270139Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.820436592Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.913547343Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:26.992881548Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.081776374Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.167701811Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.250134654Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.330664577Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.409977565Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.488527766Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.568603926Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.648574134Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.729250745Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.808242836Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.903978655Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:27.99156954Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.079798763Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.16025758Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.239906474Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.32033582Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.415860886Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.496341976Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.577940927Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.657168219Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.73593682Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.81647583Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.912377858Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:28.99749849Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.074568075Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.153747398Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.232429119Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.311789979Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.39162777Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.472224572Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.552079354Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.632569468Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.713358559Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.792155352Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.872155479Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:29.952186007Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.032145013Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.112501046Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.192047699Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.275856228Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.354710877Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.43346559Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.512035406Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.59236651Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.672278125Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.752718189Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.834138867Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.912263177Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:30.992359528Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.07228647Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.152316517Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.234470478Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.312878085Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.411838718Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.488147947Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.5679114Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.648669162Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.728741641Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.808525766Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.903882798Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:31.986148183Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.064310125Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.160027094Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.24032703Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.320198259Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.415682779Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.496310716Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.579657738Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.656199896Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.73623199Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.816162548Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.911560124Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:32.992213405Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.075487019Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.152033176Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.23339078Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.311805106Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.40773798Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.487693946Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.56822345Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.648112055Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.727742547Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.808156947Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.903813052Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:33.984274524Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.064182329Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.143794708Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.226031932Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.304650419Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.384143566Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.464160364Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.544330442Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.625502125Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.704348997Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.784122753Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.864147519Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:34.944229821Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.024214714Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.103966806Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.18411106Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.264534515Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.346426649Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.424173227Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.504293001Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.584088997Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.664027426Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.744102143Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.823909276Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.906663334Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:35.984348984Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.064027635Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.159381945Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.241526368Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.32009871Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.415861374Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.502988444Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.593147593Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.672182274Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.75159862Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.832414332Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.911781654Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:36.99208866Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.072925429Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.152204974Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.232224234Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.312407079Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.407971022Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.488663022Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.568165128Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.650115789Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.728514754Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.808107773Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.903836996Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:37.98369648Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.063871229Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.158878752Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.2404657Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.320013181Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.415724356Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.495853249Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.576011326Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.656271835Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.736058518Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.818398589Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.911961594Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:38.992536377Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.07204373Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.151709356Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.232900686Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.312095174Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.394210603Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.472169021Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.551909208Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.632109269Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.711928047Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.791974731Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.871924935Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:39.956061142Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.032324448Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.11326448Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.194164928Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.272657748Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.352766896Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.431987976Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.513484554Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.592061919Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.671820729Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.751474387Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.83187912Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.911981132Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:40.991901383Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.096678807Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.183311858Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.264191601Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.344418221Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.424128231Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.504355171Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.586050918Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.666304354Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.744255508Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.824093582Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.904514507Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:41.984134692Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.064092223Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.15942077Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.241495815Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.319405496Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.415625439Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.495846715Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.575743765Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.655853456Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.736209229Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.817952432Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.911923341Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:42.991897735Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.072253379Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.153133346Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.23184175Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.311270926Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.409222429Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.487511696Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.567671915Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.662735468Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.744023853Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.823481221Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.907547218Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:43.984963872Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.064285271Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.143819151Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.224551149Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.303844643Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.383565916Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.464937757Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.543766353Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.623737579Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.703725285Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.784006336Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.863705721Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:44.944040213Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.025186356Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.10437729Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.18393965Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.265207393Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.343946805Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.423786286Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.50330903Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.594932406Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.680013224Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.760025538Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.840089628Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:45.921205723Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.000005647Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.090732347Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.180681411Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.256235943Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.335391709Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.415738872Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.495630449Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.575052007Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.655216578Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.736606913Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.815435221Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.910913624Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:46.991400819Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.073135413Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.154170035Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.237990206Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.3284322Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.410297898Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.49045018Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.591487296Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.686037085Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.774683583Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.858064136Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:47.938650948Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.015854736Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.09537463Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.177944075Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.259454795Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.335817202Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.415406185Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.498839794Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.57779975Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.655850741Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.735816014Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.815895431Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.910668805Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:48.992894761Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.073070882Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.157289902Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.234286872Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.314327089Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.395972753Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.471850166Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.551383692Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.634428787Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.712515906Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.791652119Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.873491928Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:49.95143591Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.032873413Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.111483831Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.192334195Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.270993541Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.367044136Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.452191512Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.528175358Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.608716248Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.714411881Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.806500378Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.8945942Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:50.975318611Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.055210283Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.151638288Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.2309969Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.314212523Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.409993837Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.489281153Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.568592566Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.663873173Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.873045164Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:51.951878558Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.032701017Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.127827832Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.21022201Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.288267241Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.383782249Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.463280222Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.543241621Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.63888239Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.726910611Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.814500462Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.910530992Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:52.991460748Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.071362115Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.152185694Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.231274609Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.312143532Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.406707207Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.487316065Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.566861302Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.650193245Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.729436336Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.812061235Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.905532426Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:53.983713784Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.063508046Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.143232323Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.22282172Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.302775055Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.382998246Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.465722346Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.542985428Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.622851882Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.702798016Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.782795031Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.862863246Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:54.942788709Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.025806377Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.10327138Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.18272532Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.263041024Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.342864853Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.423051084Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.503244388Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.586472425Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.663966548Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.745591186Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.823241629Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.904738395Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:55.982865032Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.06403226Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.158458046Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.238657749Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.320027345Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.414330666Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.494712194Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.575036217Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.656882456Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.736592397Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.815640702Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.910692923Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:56.990614929Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.071883436Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.151190047Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.234722725Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.310963209Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.406547336Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.486772223Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.566870453Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.662225298Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.742914091Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.824818474Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.903230136Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:57.982936013Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.062659329Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.158446368Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.238950008Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.3186259Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.417954107Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.495256708Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.575758364Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.654737132Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.734999619Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.814879704Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.910331861Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:58.994327485Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.071909383Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.150745719Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.230731276Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.312784875Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.391116984Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.470905708Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.551673797Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.630795318Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.710629546Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.790600447Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.870485204Z", "value": 70.2},
{"timestamp": "2024-04-06T15:02:59.950611049Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.030953216Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.113724706Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.198929903Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.289088499Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.367282207Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.446849458Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.526897671Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.606966748Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.687728916Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.766630244Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.84785907Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:00.926886255Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.006872355Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.086721431Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.166920588Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.248239271Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.327742681Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.406710793Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.488951015Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.566851122Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.661996365Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.742636549Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.822680697Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.90323672Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:01.982599266Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.062604246Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.157935921Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.238430024Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.319176191Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.415522687Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.495239282Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.574648452Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.654643448Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.735378031Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.814627712Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.910377021Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:02.991930361Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.070740231Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.152045857Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.230516109Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.310465761Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.406200446Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.486468371Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.566592647Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.647787201Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.726715503Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.810435733Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.902355264Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:03.982399732Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.062333543Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.142943165Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.222512623Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.302385474Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.383254585Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.462715018Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.542837342Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.622462608Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.70652239Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.782579031Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.862619371Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:04.942711295Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.022480721Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.102582181Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.184745346Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.26451826Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.342824863Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.426901221Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.502720517Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.582426615Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.664716565Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.742816607Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.824656955Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.903054502Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:05.982368438Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.1552342Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.241297671Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.318636749Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.413948295Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.497281193Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.574494031Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.655796712Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.735327801Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.814741289Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.90999997Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:06.990573752Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.073772889Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.151009151Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.23028811Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.310840803Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.405962012Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.48632792Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.568251595Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.661889373Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.742290481Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.822318372Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.902567256Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:07.982256905Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.062340795Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.16107386Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.238935628Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.31845222Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.413971926Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.494443947Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.574184988Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.654343279Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.734581506Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.814463348Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.909817709Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:08.990130688Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.147628761Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.23021807Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.310266825Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.39321668Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.470706574Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.550436351Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.630245776Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.710863909Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.790203731Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.870564615Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:09.960322278Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.123638297Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.206092565Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.286016039Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.366650587Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.446320011Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.526390205Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.608832986Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.686436992Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.766435378Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.846326531Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:10.926822231Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.006315782Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.086390711Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.168973461Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.246556891Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.326298091Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.406349404Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.48685832Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.56628099Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.646598865Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.728100201Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.806226354Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.902119596Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:11.982428831Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.155390141Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.238030554Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.333919604Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.417344213Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.4944254Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.574091815Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.654210521Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.734321194Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.814215707Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.909696627Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:12.991056618Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.070160887Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.150342504Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.230323097Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.310275657Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.405816929Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.486719958Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.567537962Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.662019869Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.7424484Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.822212608Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.9029485Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:13.98863331Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.139694582Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.223992986Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.302244834Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.382751189Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.462630404Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.542448852Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.624228684Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.702362324Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.786810809Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.864575871Z", "value": 70.2},
{"timestamp": "2024-04-06T15:03:14.94226778Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.022147892Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.102075716Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.186211975Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.277595819Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.358932737Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.438201774Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.518171645Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.597928108Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.678207997Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.757998284Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.838024157Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.921167227Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:15.998116669Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.078114637Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.158212669Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.23805774Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.318506717Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.413992052Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.496930257Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.574354517Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.654719238Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.734010579Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.814224739Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.909569497Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:16.990066827Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.147712895Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.22967804Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.3099538Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.408119659Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.486235922Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.566120704Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.646575602Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.728807435Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.806067566Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.901962886Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:17.997697566Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.07791787Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.15815587Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.238272846Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.318266973Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.413569842Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.493979843Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.574159091Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.654298402Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.734037424Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.813895742Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.914009578Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:18.990054631Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.147261751Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.229697681Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.310322915Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.390545266Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.473093869Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.55009995Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.630492126Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.709965771Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.789906489Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.870107241Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:19.950215672Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.107345192Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.203915106Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.285775993Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.366465002Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.445871062Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.526344743Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.60650655Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.686787749Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.766178225Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.845877342Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:20.925929133Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.005807162Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.085884649Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.166434745Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.247339084Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.327530395Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.40601101Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.486128528Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.565794333Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.661482355Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.742165924Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.823743385Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.902721091Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:21.982183182Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.154607875Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.238718595Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.317816493Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.414573127Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.494112851Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.57392624Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.653986382Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.733906715Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.813843721Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.90961091Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:22.989933902Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.072288806Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.15026225Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.229785045Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.309899523Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.406501213Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.485726503Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.566037013Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.662598735Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.741767928Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.821905414Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.902219189Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:23.981997122Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.139057038Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.229151146Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.319668807Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.398571023Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.477954841Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.56980198Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.653528507Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.734082858Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.813941271Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.896471375Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:24.973946513Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.130991709Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.213712087Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.293604707Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.373712624Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.455007235Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.546141379Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.631629384Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.710355855Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.789548665Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.869890151Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:25.94982258Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.02975072Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.127721854Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.207594506Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.286259633Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.381473219Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.461833553Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.541649148Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.6372356Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.741662156Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.830702369Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.909823338Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:26.989644758Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.147369604Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.22957817Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.310194153Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.406788897Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.486474572Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.56685177Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.661126951Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.741909558Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.821571841Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.901820878Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:27.986503216Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.061723142Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.157023032Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.237412965Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.317519058Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.413400422Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.493476562Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.575340647Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.653742315Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.733699543Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.813596194Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.909245685Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:28.9898617Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.162694102Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.248216506Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.325985468Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.405608774Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.485466225Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.56589523Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.645604424Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.725531956Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.806427651Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.885618731Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:29.965603255Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.04552077Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.125488941Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.206212892Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.285578756Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.367270295Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.445628187Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.525495365Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.605511697Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.685649181Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.76555844Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.84573154Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:30.926706723Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.005513961Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.085785013Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.165465151Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.245879628Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.325928247Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.407231784Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.485572875Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.565652407Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.661321641Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.741470708Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.821482271Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.902095661Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:31.982304089Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.154198372Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.237540254Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.317315784Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.413573244Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.494100585Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.573787891Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.655173028Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.733679848Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.813438897Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.909094435Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:32.989882161Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.147045081Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.229127949Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.311990468Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.40519265Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.485393238Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.565580833Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.66218159Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.741434269Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.821375527Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.904562816Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:33.982197536Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.061703848Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.141569809Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.221375994Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.301578245Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.38214837Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.463783779Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.541896805Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.637037652Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.717668Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.797213576Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.877314963Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:34.957850751Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.044839241Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.132795287Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.215879214Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.293612782Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.373338742Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.453250528Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.533343562Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.614298008Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.694626403Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.863667456Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:35.948977378Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.029328109Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.124850556Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.205616073Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.286623767Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.381485572Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.461686926Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.541474231Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.637322984Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.717955732Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.797686364Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.906651593Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:36.989526623Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.069677897Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.150767639Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.231640324Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.310759689Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.414438909Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.505897402Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.581641584Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.661459161Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.74239367Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.821804812Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.902199415Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:37.981456125Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.065818266Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.157293014Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.237556832Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.317370088Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.413380025Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.493364418Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.573771501Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.656154849Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.733702654Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.813456198Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.909146678Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:38.989320287Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.069810698Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.150200692Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.230292253Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.310657928Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.404761072Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.486205439Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.565440388Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.645136363Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.725408917Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.806617443Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.885295493Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:39.965223246Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.045241782Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.125181854Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.205885866Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.285161646Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.36811178Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.445327264Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.52530772Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.605147055Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.685194776Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.765258144Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.84522596Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:40.927057945Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.005413786Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.086063973Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.165195881Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.245216721Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.32591366Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.405618082Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.486257293Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.565342801Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.64560745Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.725243905Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.805170152Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.901599866Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:41.997507914Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.077545361Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.160047108Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.253501128Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.333416624Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.413120374Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.493768897Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.579790339Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.654126545Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.733407254Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.813076348Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.908694474Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:42.989053619Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.069915134Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.150956874Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.229221226Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.309142801Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.404820287Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.485030567Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.565048399Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.647813538Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.726276547Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.80496906Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.902021464Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:43.981043035Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.061017442Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.14118001Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.221705971Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.303802276Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.381260895Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.461174118Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.541315694Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.623977313Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.701382332Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.781721829Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.862077741Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:44.941376817Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.021584313Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.101115326Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.181580295Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.261171884Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.341090226Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.433275375Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.516825158Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.596948333Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.67692738Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.758337537Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.83753466Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.917075337Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:45.999952381Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.078346044Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.157053916Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.237271396Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.317740396Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.412645654Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.493076958Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.574702188Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.653214828Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.734302071Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.813787931Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.909855722Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:46.989293261Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.069352692Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.149714908Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.23117252Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.30928551Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.404559473Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.485381242Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.56483635Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.646161674Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.725930575Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.805088946Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.900319068Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:47.980809444Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.06077553Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.141409523Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.222599198Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.302219714Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.396541416Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.476788719Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.556972502Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.652375201Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.733287051Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.813035119Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.914123955Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:48.990161768Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.069111113Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.149301327Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.229455413Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.309727548Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.389354496Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.473594584Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.549267819Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.629161168Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.709084213Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.789054714Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.869372769Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:49.949843561Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.035579496Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.125478618Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.205589727Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.300869289Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.381145455Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.461017044Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.540871513Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.623327273Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.701875944Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.781409451Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.86104299Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:50.941243573Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.021664604Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.101060958Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.183334893Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.26241179Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.341119021Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.421187954Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.50084447Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.581569598Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.660732799Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.742328171Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.820848234Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.900917167Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:51.980886196Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.060857049Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.157246726Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.237179371Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.318808343Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.412735417Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.492940735Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.57348167Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.653031049Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.732762092Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.81298549Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.910237187Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:52.988822754Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.068631909Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.149067436Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.235221708Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.309259829Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.40550029Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.486507467Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.564720071Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.660440018Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.740869976Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.820746076Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.901224194Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:53.984670454Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.060889898Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.140548588Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.22184927Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.300812341Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.380686201Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.460651965Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.550862703Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.636330507Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.717505012Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.798798974Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.876859386Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:54.95686547Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.036761985Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.117583209Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.197420108Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.276594764Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.356602096Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.436575923Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.516759192Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.596986877Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.679413227Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.756935876Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.836707111Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.916611466Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:55.996637262Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.077870711Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.156886102Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.239234372Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.316761373Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.412686183Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.492611914Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.572827695Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.653106772Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.748324539Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.832569201Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.908789316Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:56.988524582Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.068573802Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.149028687Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.228809489Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.308517939Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.407017032Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.484618177Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.56465882Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.660057356Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.740485553Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.820807958Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.900880793Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:57.983595208Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.06056739Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.156135622Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.23903999Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.319386778Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.412297046Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.492676763Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.575580043Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.652626145Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.732559043Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.815141394Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.908226799Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:58.988485043Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.081126638Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.165918501Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.246045513Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.324656485Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.404386406Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.48459105Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.564432204Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.644535855Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.725391125Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.804597877Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.884665688Z", "value": 69.8},
{"timestamp": "2024-04-06T15:03:59.964817595Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.044518588Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.124617247Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.204522433Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.286352043Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.364680198Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.444595304Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.52449361Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.604692525Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.68487272Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.76466869Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.846122107Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:00.92460479Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.00444508Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.08446521Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.1645175Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.246133701Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.325408388Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.407659536Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.484952902Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.564485574Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.660028621Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.740437137Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.820454835Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.901063256Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:01.981207707Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.060828315Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.156038368Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.241509818Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.317363017Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.41200686Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.492813457Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.573207797Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.652589108Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.732403733Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.816937994Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.908236158Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:02.988315904Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.068620675Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.150778222Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.228872391Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.308669256Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.404089517Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.48487589Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.564454674Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.660391322Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.741969122Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.820624062Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.900776224Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:03.980403104Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.060985572Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.140511427Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.221123527Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.300968999Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.380293798Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.460467367Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.540390088Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.620773771Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.700338122Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.781077199Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.86062475Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:04.941887125Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.020270287Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.100922035Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.180856947Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.261202998Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.340813333Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.420488756Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.500223092Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.580281173Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.660684856Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.740462712Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.82030268Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.902395618Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:05.980779772Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.060159546Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.155738495Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.239512945Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.334670004Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.413032621Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.494068051Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.572641389Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.65310664Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.732835695Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.812725935Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.907873746Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:06.988604502Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.068987768Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.148637751Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.22820975Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.308189654Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.405172897Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.484395518Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.566501576Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.660799687Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.740212677Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.821524203Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.900571431Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:07.98019991Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.060320166Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.155645994Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.237630706Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.316332589Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.411973778Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.493113495Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.572151891Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.653613273Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.732281683Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:08.815137632Z", "value": 69.8},
{"timestamp": "2024-04-06T15:04:19.149509693Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.227951668Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.30832293Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.388457968Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.469124719Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.548519658Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.628405606Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.709295431Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.788384032Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.868428573Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:19.947826136Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.028264086Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.108672597Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.188477297Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.272570655Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.348308777Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.443748905Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.52517102Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.603874371Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.685273126Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.763806332Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.846596549Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:20.924918554Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.006620062Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.086915356Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.165131889Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.260195215Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.340384172Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.422881331Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.500502501Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.580894179Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.660404478Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.740424346Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.82036351Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.903377888Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:21.981475156Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.112250445Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.20432787Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.283669655Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.37965276Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.461172251Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.540125107Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.6360101Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.71689858Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.79631131Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.891934094Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:22.972354124Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.053520653Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.149136876Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.229311721Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.30817584Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.4038648Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.484261533Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.563670487Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.659521143Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.740478103Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.820266642Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.900380303Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:23.980798156Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.060236678Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.140383746Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.219958204Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.304887724Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.380120307Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.459876878Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.540397356Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.619745668Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.699747296Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.780922625Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.863403783Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:24.940473398Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.02020504Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.100159179Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.181153707Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.260814053Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.339876764Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.424557035Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.500417717Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.581576117Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.668426862Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.755487816Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.835612484Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.916330146Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:25.996648703Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.076455001Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.156152339Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.236236622Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.316534955Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.411669287Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.493824076Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.576236337Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.652586588Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.732422583Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.811811311Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.909268598Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:26.98857291Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.068444776Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.148819684Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.22995882Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.308276247Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.403547924Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.484429907Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.564078924Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.659453673Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.741223756Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.820214946Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.901492578Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:27.980103863Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.059700048Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.155512111Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.236958928Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.317056555Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.41161754Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.492058208Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.57189513Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.652156182Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.732780659Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.812656557Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.911526809Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:28.990633616Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.071386157Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.148154617Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.227992403Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.30783726Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.388101512Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.473264152Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.548302525Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.627814837Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.707959888Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.788361772Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.868099909Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:29.947813598Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.029985409Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.107759378Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.188399694Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.271790999Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.349067685Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.427903802Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.507959508Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.590015895Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.668233385Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.750006571Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.828235325Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.907951894Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:30.987729358Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.067866377Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.148414757Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.228038621Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.307496468Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.403244274Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.48394667Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.5638434Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.659311556Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.741781Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.819859866Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.900313429Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:31.979934061Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.060105992Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.155585252Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.236909155Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.315977848Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.411438548Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.492236049Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.572186538Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.652757638Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.732063069Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.814656673Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.907446418Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:32.987841997Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.067714341Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.148493922Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.227901272Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.307408143Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.40544959Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.484727244Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.563929538Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.658796187Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.739039093Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.819733457Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.900271309Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:33.983033618Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.060050558Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.139712181Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.219856047Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.300100617Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.379392958Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.459797689Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.54505572Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.620131084Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.700104261Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.780277886Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.859905366Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:34.940071151Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.019880519Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.101333958Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.179936248Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.260098994Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.340029258Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.420696293Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.49938012Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.579592242Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.662643831Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.739766212Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.820411583Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.900419511Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:35.979312267Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.059706309Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.154962975Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.239602028Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.315912724Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.411340271Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.49474015Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.571637921Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.652865406Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.731458448Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.812540909Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.909055245Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:36.987573023Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.068097081Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.148036945Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.227583431Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.307547871Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.404328479Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.483747348Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.562999945Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.644172166Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.723562556Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.803596084Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.899628369Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:37.983586042Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.059831585Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.155546045Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.235635733Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.315525836Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.411294696Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.491626753Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.57240982Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.651467888Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.731551016Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.811645856Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.907573052Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:38.987551796Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.067677676Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.14883508Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.227641371Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.307530642Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.388612206Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.467689825Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.547770297Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.627780913Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.707681608Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.787554815Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.867721815Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:39.947442509Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.027441188Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.107529276Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.187607284Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.270479031Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.347715522Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.427483801Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.507599824Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.587642088Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.668345506Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.747544502Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.829493301Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.90804615Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:40.987771836Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.067558738Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.162793739Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.243541861Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.330630682Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.418955413Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.498858731Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.579450661Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.659458844Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.739598995Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.819571562Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.914337632Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:41.996261952Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.076145782Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.155608554Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.235532449Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.315649752Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.410929744Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.492961935Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.571629248Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.651650455Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.731544621Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.81198327Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.906366394Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:42.986922611Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.068645681Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.162599363Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.243378205Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.323366131Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.403694475Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.48379037Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.564800253Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.664091718Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.73975265Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.819355326Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.914429973Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:43.995203279Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.078079633Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.155922974Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.236582679Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.315340232Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.395474431Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.475320948Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.555231626Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.636766727Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.715539032Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.798918844Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.875758853Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:44.955730971Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.11217868Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.195971806Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.276245941Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.355456167Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.43797076Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.516091062Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.595395369Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.678310315Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.754925875Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.834823016Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.915831266Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:45.997451519Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.075799406Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.155472834Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.235224438Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.314995563Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.410477923Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.493639206Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.574672288Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.650876069Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.731443517Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.810951825Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.906591337Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:46.987487939Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.159490689Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.261012498Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.339448961Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.419567318Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.500902097Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.579032415Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.658900244Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.738877481Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.822676718Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.914564118Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:47.995573904Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.077844111Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.15543481Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.235416271Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.319280404Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.41338807Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.494462111Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.571479112Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.651717854Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.731409297Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.812329579Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.906705885Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:48.990354402Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.067882604Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.147539743Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.230288608Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.309526705Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.392741748Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.46734725Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.547796936Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.626733369Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.706671725Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.786932323Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.866617207Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:49.946662188Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.119754221Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.205277369Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.282777987Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.362578039Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.442620427Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.52270896Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.602851061Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.682815658Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.765460906Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.844629499Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:50.922860584Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.002712444Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.082810288Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.16262586Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.24302905Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.326227324Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.402841154Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.482591061Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.562972491Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.657894879Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.738459989Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.818421289Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.916520043Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:51.994847928Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.075039309Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.1547664Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.234685875Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.315001353Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.410812352Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.492416475Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.573302355Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.651688Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.731480915Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.810978533Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.906527995Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:52.987631444Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.159389549Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.242662735Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.322794755Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.40385318Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.483339213Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.564451942Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.658060083Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.740021327Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.819254848Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.914642037Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:53.995164683Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.075316799Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.155532756Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.238408371Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.314810488Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.394945484Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.474702622Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.555292372Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.634929798Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.714526616Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.795420527Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.875171458Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:54.958542852Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.112074607Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.194669869Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.274911842Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.355580696Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.436837872Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.515804415Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.596183732Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.675467204Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.755047126Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.834417094Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.914742555Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:55.995773362Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.075691845Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.154899157Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.235280393Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.316442881Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.410563312Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.49124263Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.572475614Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.651114252Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.730273595Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.810398446Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.905878947Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:56.986990395Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.159039827Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.246250917Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.322757673Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.403122717Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.482873583Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.562841345Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.658132789Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.739229292Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.82036426Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.914211089Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:57.99477143Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.075883165Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.154770315Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.234367708Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.314670288Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.412289357Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.491152058Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.570994476Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.65143472Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.731028529Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.811029252Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.906646456Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:58.989185141Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.143759875Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.234492131Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.327386123Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.402550569Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.482776764Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.563463185Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.647667125Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.723654455Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.80294663Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.882940504Z", "value": 68.6},
{"timestamp": "2024-04-06T15:04:59.962719625Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.120057314Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.202802464Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.284360024Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.363399174Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.44251282Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.524061517Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.602577113Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.685965401Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.764883014Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.862163105Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:00.938863493Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.021777476Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.100419024Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.179824191Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.26256806Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.349601067Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.435566806Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.520543325Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.610375704Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.690519851Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.771873026Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.852158677Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:01.946746308Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.027705306Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.122042152Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.202775804Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.282696045Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.378104608Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.458846677Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.540184876Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.637858376Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.715627056Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.794942078Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.892249337Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:02.971418375Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.143038234Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.226330041Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.310231003Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.4025768Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.482469041Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.562372418Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.658491159Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.748609971Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.834412188Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.91689644Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:03.994852416Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.076081719Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.154718146Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.234615794Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.314587299Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.394325715Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.478148468Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.55610406Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.63591694Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.71473052Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.79489857Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.874604762Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:04.955534383Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.11161648Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.19434198Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.274592942Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.354736959Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.434434222Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.600215752Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.725495799Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.803796289Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.882639917Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:05.963258496Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.135595861Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.220236153Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.299139941Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.395381593Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.474297413Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.555049689Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.650315913Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.732268066Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.826545774Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.906013021Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:06.988287063Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.066804033Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.161942544Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.242531043Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.322781332Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.402960773Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.482602932Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.56492811Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.657900885Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.738544679Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.818122646Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.91390036Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:07.994698684Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.076634164Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.155798144Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.23439793Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.314451035Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.409956044Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.49092848Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.570557198Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.650981952Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.732112596Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.810634782Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.905732621Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:08.98674269Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.143409459Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.226162702Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.306460543Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.387445747Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.466468734Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.546346574Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.626366429Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.706585678Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.786339965Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.866492237Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:09.948153316Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.02732632Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.106676028Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.186570859Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.266690683Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.346030184Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.426794011Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.508557073Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.586988954Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.667841325Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.746513687Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.82634599Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.906530454Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:10.986976327Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.158619734Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.242896472Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.323589066Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.402815861Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.482379011Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.562127249Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.657771778Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.741568609Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.818193826Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.913441809Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:11.994214275Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.075428503Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.154378178Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.234439089Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.318104751Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.410337553Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.490370976Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.570352367Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.650605567Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.730278829Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.81027318Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.909782908Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:12.986760606Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.158551917Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.242094507Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.321799288Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.402462442Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.482441688Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.567727741Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.657724117Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.7378113Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.818769143Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.913766532Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:13.994607511Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.075654697Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.155774136Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.234416801Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.313728333Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.394041468Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.473748618Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.55463238Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.634747947Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.715757789Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.794480646Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.874357204Z", "value": 68.6},
{"timestamp": "2024-04-06T15:05:14.954527171Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.110990929Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.194023052Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.27405449Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.356929204Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.434440856Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.514158693Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.594474325Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.675815048Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.754637394Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.834284798Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.915579154Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:15.995704576Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.074375113Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.154305815Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.233861379Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.314039249Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.409119838Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.490761075Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.570557024Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.649980747Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.7296622Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.810421737Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.905532438Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:16.986265639Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.158643766Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.241814033Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.321876799Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.402438511Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.481596377Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.562122185Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.657829592Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.739650829Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.818963896Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.913560163Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:17.994018834Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.07647457Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.154193294Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.234216411Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.314283273Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.409696215Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.489996421Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.569657265Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.650584387Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.730240335Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.812721382Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.905745482Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:18.986251034Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.14295591Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.22587776Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.306161038Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.385663961Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.467449742Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.546044565Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.625860577Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.706009807Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.786085277Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.866189834Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:19.945828726Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.028333933Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.106086897Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.186006654Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.266043339Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.347875199Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.426199717Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.506097298Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.588889322Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.665840682Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.745467318Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.825893892Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.90592245Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:20.986189728Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.143369069Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.228580496Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.30613301Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.401599359Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.482280911Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.561893018Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.65731783Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.738419928Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.818665509Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.913826353Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:21.993880702Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.074277868Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.154005623Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.234122244Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.313955024Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.412099976Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.490216044Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.56999052Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.650598183Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.730733268Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.809990269Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.905293673Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:22.989757928Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.066323814Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.146329746Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.225921181Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.306160362Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.40161071Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.4819561Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.562687443Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.656962235Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.737322312Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.817880535Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.912833217Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:23.993800657Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.07582791Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.154326059Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.234048918Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.314280163Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.394328015Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.473949946Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.553709028Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.633962513Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.714753985Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.793803081Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.873821365Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:24.953813601Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.110742475Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.193623811Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.274077521Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.356320582Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.435439406Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.513986035Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.594041247Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.674070027Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.753857078Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.833867714Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.918107199Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:25.993994169Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.076234478Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.156366202Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.234391613Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.313871335Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.409670836Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.492372266Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.569930892Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.649550389Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.730346052Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.810284943Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.906578206Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:26.986351017Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.158173104Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.241516553Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.33587272Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.418582374Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.49874277Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.577605657Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.658117062Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.753250992Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.84497886Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:27.946989522Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.025605207Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.106081764Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.186874578Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.265734617Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.34860456Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.427726967Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.50865463Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.585478723Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.672123434Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.761032666Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.842443083Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:28.923897148Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.001696189Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.082228938Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.16157973Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.242262464Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.324865557Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.405528995Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.483721062Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.561798409Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.641555218Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.722873123Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.802164842Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.893856773Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:29.980451019Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.057643498Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.138524985Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.217234814Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.297365577Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.377279795Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.45744675Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.540999415Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.618608856Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.697685726Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.782005499Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.864612304Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:30.954025153Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.126063368Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.211497608Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.290004844Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.385164117Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.465190207Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.545455115Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.641192054Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.721335873Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.805295387Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.897811929Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:31.977665603Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.057850574Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.154220667Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.233919044Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.313972718Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.409706457Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.489201889Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.569864718Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.649444022Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.730069698Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.810660751Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.905252789Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:32.987413128Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.157795942Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.241398175Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.321289256Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.401511891Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.48129382Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.562212425Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.663934508Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.75253513Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.833312711Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.913732594Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:33.993286362Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.07427716Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.153125516Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.235237311Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.313375104Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.393054377Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.472997682Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.554001919Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.633961769Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.713268463Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.793412218Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.873371971Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:34.953127531Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.110423539Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.193104359Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.286534056Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.369117692Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.451842352Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.529162798Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.61060451Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.689374274Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.769621676Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.849497845Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:35.929107132Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.010216746Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.089305072Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.169436697Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.248975904Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.329674508Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.408987154Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.489334717Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.571586767Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.649557328Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.729162551Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.810459045Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.904640233Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:36.985373109Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.142608987Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.230171043Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.305217623Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.400613855Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.481097066Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.561233716Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.65718483Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.737427176Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.820103771Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.91324633Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:37.993313603Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.074160975Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.152921395Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.233455422Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.313234917Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.409539217Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.48924444Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.568905855Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.649055048Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.728936112Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.809667068Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.904683234Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:38.988380954Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.067006653Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.145377726Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.225171398Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.304931757Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.385116502Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.465114878Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.545838314Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.62829254Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.705039095Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.784905311Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.864936935Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:39.946203349Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.024921784Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.107459786Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.186034988Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.266220501Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.347211233Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.44552418Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.521334059Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.600920946Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.681354972Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.760940002Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.840795945Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:40.9213365Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.000901658Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.08094829Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.16096385Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.244097695Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.324709097Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.401900261Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.480872073Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.561890165Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.656481464Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.736719745Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.816998474Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.912333105Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:41.992822939Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.072767394Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.153041835Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.232878802Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.315228483Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.408421089Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.488707177Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.568760209Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.64914249Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.728585632Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.80869908Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.906216471Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:42.985035706Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.064590751Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.14498548Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.224833359Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.304606294Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.401041056Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.483164368Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.560714029Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.656123732Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.736625661Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.816540452Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.912491181Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:43.992605941Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.082648421Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.168386052Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.248499659Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.328581747Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.408960379Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.488643041Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.568871849Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.670842858Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.744922809Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.824613087Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.904612326Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:44.984640557Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.064799317Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.144622907Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.224926339Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.304658473Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.384585615Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.464567542Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.545044799Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.624455492Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.705695376Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.785171252Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.864631929Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:45.944698272Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.02440839Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.104864046Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.184511059Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.264644635Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.347260908Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.424728552Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.504478382Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.584579989Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.665413215Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.747554638Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.825197931Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.904812817Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:46.984830615Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.064509756Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.144938949Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.224522057Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.307233435Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.400405559Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.481168064Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.561019974Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.656359723Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.736412914Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.818210656Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.912178143Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:47.993193418Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.074720886Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.152616084Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.233163356Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.312494975Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.40881076Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.488359021Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.568421139Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.650492322Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.729314691Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.808520646Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.903980491Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:48.984798197Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.064527513Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.154768073Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.241036105Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.321640561Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.400975668Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.481000858Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.561691715Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.641178695Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.720686315Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.800809457Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.880767831Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:49.960772349Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.040622658Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.120415079Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.200601454Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.280994901Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.36436756Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.441138433Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.520726917Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.600598858Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.785516315Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.873169632Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:50.953323046Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.036188216Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.128491791Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.224514838Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.304577563Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.400176384Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.480517863Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.560658989Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.658470715Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.736835674Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.816595167Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:51.912033027Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.025534353Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.104591154Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.184473271Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.265900322Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.34464445Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.42441495Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.504380779Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.585013331Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.66448335Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.745880865Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.824449825Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.904289285Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:52.984219882Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.064142095Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.144743254Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.224444058Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.306759945Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.400563014Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.480526667Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.567826765Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.657015896Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.737694463Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.816391711Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.918093436Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:53.99291742Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.072668784Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.152259379Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.23238204Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.312412733Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.392241633Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.473382411Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.552549484Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.632265776Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.71218898Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.792640283Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.872415263Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:54.952279939Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.033662381Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.112352173Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.19247605Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.272540982Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.352503771Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.432196958Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.512491876Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.593888814Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.672192044Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.752191632Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.832152373Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.91228745Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:55.992520735Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.073104742Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.15251204Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.232519148Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.312773842Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.409586458Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.488199065Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.568046205Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.649876744Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.729024841Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.809407023Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.907199451Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:56.9863495Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.081461566Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.160360733Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.240442882Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.320976616Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.401558766Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.481097169Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.560183025Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.656037461Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.736197082Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.817252354Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.918299356Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:57.993233067Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.072349068Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.152870514Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.232136307Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.312275927Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.410375076Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.489111459Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.568276131Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.648863466Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.728327595Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.808283983Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.904022034Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:58.984038006Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.076600685Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.161913894Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.243969682Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.321772301Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.400645196Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.480429007Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.572744356Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.657198682Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.736313786Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.816541438Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.896403073Z", "value": 68.2},
{"timestamp": "2024-04-06T15:05:59.976006019Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.056108391Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.136352524Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.218394135Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.296486739Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.376130581Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.455912151Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.536304124Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.616501569Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.697133287Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.783857989Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.871435079Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:00.951955853Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.03250981Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.127607794Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.207884695Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.28796953Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.385311267Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.464192354Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.544331046Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.640553386Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.721573746Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.800541393Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.896408468Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:01.982122254Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.056199481Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.151853692Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.23214912Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.311954498Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.410344367Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.488340938Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.570167188Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.648357968Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.727986929Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.80801938Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.903463606Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:02.983880506Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.063816349Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.144448994Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.223955491Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.304076934Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.399590535Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.480178316Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.562073527Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.656481876Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.735927348Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.815791222Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.911257911Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:03.991770748Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.072014592Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.152024546Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.23438123Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.312458057Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.392086058Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.472192461Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.551868238Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.631941553Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.711886931Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.793078554Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.872144473Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:04.951896986Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.032213118Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.111820159Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.192032994Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.271904004Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.352224391Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.431976329Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.511991083Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.59178606Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.672254992Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.755631328Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.832345333Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.912230647Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:05.992167321Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.073368768Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.152008061Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.232190335Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.31242013Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.407626306Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.48918113Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.568865963Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.648082985Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.727730858Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.807939341Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.903992144Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:06.983922193Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.06518604Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.159432595Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.24397684Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.320076602Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.40027846Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.479784764Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.559849758Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.657728072Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.736094627Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.81625095Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.911591333Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:07.991929096Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.073145583Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.170291445Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.248124238Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.327935151Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.407923409Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.488219347Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.568069588Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.64860796Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.728230552Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.808889852Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.903465625Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:08.98382262Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.06368822Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.143939135Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.237511447Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.321163303Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.401556714Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.4798601Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.559633765Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.639718854Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.719935337Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.799644009Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.87967233Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:09.962591927Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.039932782Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.119955759Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.199631311Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.27973768Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.359678737Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.439755987Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.520033429Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.600125591Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.679602198Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.759631639Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.839756952Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.919705465Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:10.999656666Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.07993142Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.159556604Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.239616413Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.319626654Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.404766707Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.480007137Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.559710081Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.658562701Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.735708131Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.815694468Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.911622245Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:11.991570245Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.074499698Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.151973736Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.233381647Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.311711049Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.407708425Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.488164364Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.570492214Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.647999565Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.734922601Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.823266539Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.903734414Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:12.983497102Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.06360299Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.158977101Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.240251986Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.327421391Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.415423632Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.495758898Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.591053423Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.671668402Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.751579666Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.831673363Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.913450619Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:13.99164162Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.07163602Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.151533492Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.231606581Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.311572565Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.391442324Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.471984471Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.551432629Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.63172943Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.711391317Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.791916248Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.871600599Z", "value": 68.2},
{"timestamp": "2024-04-06T15:06:14.95153791Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.034519235Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.111633143Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.19228601Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.271490039Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.351576183Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.432905788Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.511584695Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.594046145Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.672050233Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.751872536Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.831615479Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.911550839Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:15.991403254Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.071806392Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.155995656Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.231795415Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.312848219Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.40700322Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.48760479Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.567413333Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.648156408Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.732554729Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.809037339Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.903163667Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:16.983373812Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.063236019Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.143916725Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.223505683Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.307212897Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.400114709Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.479900947Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.559427025Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.655275632Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.735248527Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.820346659Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.914875549Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:17.991903249Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.073488502Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.151917295Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.231484429Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.312006542Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.40701905Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.490884024Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.567661419Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.648207916Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.727753546Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.807192711Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.90407489Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:18.983432487Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.063875624Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.143436229Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.223359716Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.303236738Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.383272418Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.463374689Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.543288736Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.627281359Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.703543167Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.783405182Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.863552414Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:19.943291932Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.023512732Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.103232377Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.183997019Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.263394392Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.343460375Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.4239334Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.503253876Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.584435736Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.663501779Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.746627006Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.823801426Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.903321135Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:20.98347803Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.06368027Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.158650856Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.239352938Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.325149984Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.399596776Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.479049477Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.55926602Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.639649605Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.719587459Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.799290656Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.89494627Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:21.975560735Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.055261692Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.150618456Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.231021336Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.31105183Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.406715827Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.488159063Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.56726341Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.647763379Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.727488592Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.807604943Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.902708906Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:22.983432523Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.063188264Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.143434952Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.223199429Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.302900674Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.398755167Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.47894755Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.560933764Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.654664985Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.735017529Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.815033751Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.910588787Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:23.990988435Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.071418611Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.151376369Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.231279631Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.311431757Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.391137322Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.471027016Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.551036134Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.631007364Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.71268084Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.791258049Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.871263071Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:24.951353757Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.030973722Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.110941655Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.191050902Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.274859331Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.352969145Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.431224176Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.510952268Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.594533912Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.671516906Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.751311527Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.832302441Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.911412163Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:25.991401921Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.071004445Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.151139259Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.230974328Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.311601688Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.409466013Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.487895988Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.566928814Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.648298641Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.728680592Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.807784234Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.902877252Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:26.985075946Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.063690594Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.158402778Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.238881497Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.319160279Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.399330518Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.479223026Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.559408241Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.65613784Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.734953417Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.815055431Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.910667362Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:27.99119805Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.073810377Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.151412669Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.230911512Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.310788533Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.406462352Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.486894671Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.56698798Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.647295595Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.728185196Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.807035556Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.902422526Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:28.983343327Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.062882202Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.142957976Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.223039989Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.304096182Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.382879342Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.462776075Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.543331818Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.622749284Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.702777153Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.783433569Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.864993604Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:29.942995065Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.022890486Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.102906578Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.183038992Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.262812556Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.342915689Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.424717069Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.502921282Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.582731998Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.662808507Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.742819864Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.824355323Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.902899634Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:30.983252592Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.063238988Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.158286852Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.238741827Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.318840288Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.399320414Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.478748888Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.561979042Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.654434351Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.734680653Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.81525518Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:31.910994119Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.006625441Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.0874656Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.169709766Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.246758454Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.32668293Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.406630414Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.486602827Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.56676644Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.647289094Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.727037153Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.806955773Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.90238479Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:32.982678612Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.062988625Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.158426186Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.238661735Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.322580819Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.398919809Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.478719772Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.558641912Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.654180049Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.735172145Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.81492094Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.910625318Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:33.990885156Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.070805343Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.150748731Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.230737303Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.310672594Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.394718814Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.471808654Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.550791974Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.631011203Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.71079923Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.791205436Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.870672245Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:34.950738449Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.030651949Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.110947274Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.190611364Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.27064256Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.350614427Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.430988473Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.512429818Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.590625806Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.670821867Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.750840487Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.830607937Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.910434972Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:35.99101641Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.072517596Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.150793104Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.230646411Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.31053415Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.406242144Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.487489984Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.566861593Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.647620983Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.726579919Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.806470762Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.902336772Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:36.982577088Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.062628476Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.158082964Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.239970422Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.318753485Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.398811624Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.480288137Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.558633022Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.654145974Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.734765652Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.817555002Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.910273672Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:37.990539396Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.07089568Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.151896671Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.230539861Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.31051512Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.408263889Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.486611429Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.566621728Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.646831772Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.726858007Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.806497297Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.902397675Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:38.983739947Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.062510625Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.142761981Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.222441334Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.302547346Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.38287355Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.462719496Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.543857447Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.622475612Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.702683352Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.782494386Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.862415917Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:39.94245028Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.022473538Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.103521473Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.182464984Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.262405266Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.342372268Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.422642088Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.504292489Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.582748062Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.738722371Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.822380396Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.902400103Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:40.982339521Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.062824157Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.157834803Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.238436816Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.319828719Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.398871782Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.478506751Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.560803938Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.655959896Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.766485067Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.846559749Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:41.926714592Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.006724795Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.086526836Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.166502862Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.246356616Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.326380642Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.406451709Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.488260318Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.566662578Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.646689612Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.726361477Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.806756097Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.901941174Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:42.982324626Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.064320276Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.158046724Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.238354207Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.318369337Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.398653172Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.478560014Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.558679912Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.65811051Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.74371363Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.830033649Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.910394412Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:43.990447303Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.07027072Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.150507514Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.231763929Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.310418926Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.390262823Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.47074701Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.550451451Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.630354068Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.711383378Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.790260583Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.870329185Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:44.950598076Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.030346773Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.110693872Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.190714345Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.273414766Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.350611996Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.430282804Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.510330158Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.590230183Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.670350145Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.750917853Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.831581817Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.910555119Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:45.990405864Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.071932903Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.15074246Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.230250515Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.310817999Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.409307408Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.486695328Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.566263191Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.647012307Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.726615211Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.806344612Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.901822681Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:46.983982619Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.155046617Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.238693696Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.318510457Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.398712499Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.478830668Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.558358787Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.654330331Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.734248148Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.814250797Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.910048004Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:47.99033683Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.070247351Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.150511569Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.231563566Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.310318274Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.406080824Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.48632149Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.566067722Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.646478245Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.726369469Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.8109434Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.902298765Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:48.982356646Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.062834913Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.148348495Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.2251951Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.308630946Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.391238437Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.482146248Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.559869304Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.638443403Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.720417164Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.798445309Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.878356373Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:49.96037759Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.115830453Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.198128694Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.278692657Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.358307016Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.438632514Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.51865609Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.599697335Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.681679031Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.758613124Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.8385591Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.918328244Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:50.999184111Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.078378117Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.164481237Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.238803671Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.321864027Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.413686594Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.497308264Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.575256728Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.654540494Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.739229176Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.814906272Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.909839218Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:51.990219436Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.070529989Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.150549854Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.230472373Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.314837023Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.40595373Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.487566208Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.566469524Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.647893618Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.727493096Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.808663365Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.90438313Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:52.982470187Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.154970924Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.238340817Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.31879873Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.398389825Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.48087133Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.559565141Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.664984944Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.751945155Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.831027255Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.91036974Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:53.990158852Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.0704359Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.152335995Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.230268395Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.310151106Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.390349915Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.472567451Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.565627014Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.646144799Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.727245307Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.80607579Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.886132422Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:54.966012861Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.046302806Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.126819984Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.208091084Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.286265852Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.367528313Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.446058667Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.526064386Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.606090714Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.686148113Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.767483822Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.846802115Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:55.925937399Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.00594363Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.086295655Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.166027485Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.246057813Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.326850095Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.406031043Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.486637021Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.566104274Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.646152137Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.726063232Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.806763226Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.902632271Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:56.983341993Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.154695235Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.238206184Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.318689153Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.398971353Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.478546863Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.561943219Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.653975865Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.734771891Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.814111079Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.909918652Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:57.990458357Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.069951722Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.157124317Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.245956534Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.325982893Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.405968612Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.488875942Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.566920437Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.6469987Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.728816042Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.806751289Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.902809678Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:58.982616452Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.139308549Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.226391767Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.307309841Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.399499895Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.479952528Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.558468193Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.640486367Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.718746255Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.798000835Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.878889277Z", "value": 69.9},
{"timestamp": "2024-04-06T15:06:59.96579131Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.131326289Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.213913521Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.293751239Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.373830974Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.45645939Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.534317996Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.616504203Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.6940614Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.774064399Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.854042853Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:00.936126084Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.018422531Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.109318436Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.19354897Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.27093727Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.352904148Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.430597153Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.511646012Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.589883595Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.670332963Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.752730403Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.830502192Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.910355462Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:01.990341148Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.070373586Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.149811462Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.230322334Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.311537689Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.405846439Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.486194942Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.567488601Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.661810822Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.742118974Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.8221933Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.906256378Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:02.982733922Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.154601916Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.238569857Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.318454263Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.398832846Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.480240745Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.562590728Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.65387905Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.733768319Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.81404351Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.909636424Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:03.990301665Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.070439159Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.152914998Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.23048717Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.314714024Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.390411853Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.47068378Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.550495225Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.63097288Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.710899878Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.790292569Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.870913841Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:04.950309188Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.107883238Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.190096356Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.273383366Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.349913614Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.431276809Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.509887833Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.590199119Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.670128901Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.749952537Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.836001606Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.910166853Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:05.990682396Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.071215124Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.150225285Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.230203386Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.310152943Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.408749036Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.490075559Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.565968588Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.64667802Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.725628629Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.805442442Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.902094943Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:06.983234137Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.154464751Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.238297938Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.318300775Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.398578206Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.478337778Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.557803941Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.655829567Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.734171534Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.814069571Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.909534739Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:07.990280395Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.070484449Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.165746577Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.24789595Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.329087271Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.405806223Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.486470887Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.565703385Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.646321424Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.727432649Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.807623327Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.901509673Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:08.982125888Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.138834397Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.222697216Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.302532628Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.382024935Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.464598598Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.542030992Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.621770084Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.70157996Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.782082478Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.861936866Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:09.942058648Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.024400597Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.102296257Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.182186069Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.262052201Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.341858973Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.421786353Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.51276232Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.678110381Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.757666368Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.998106783Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.91802977Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.602843403Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:10.840110718Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.079522425Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.160272784Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.237953979Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.319812599Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.41349744Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.497747428Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.574051434Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.654247423Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.738695141Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.816778577Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.910215353Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:11.990223182Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.070192962Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.15028319Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.229950825Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.3149372Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.405561613Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.486458052Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.565967863Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.647677777Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.725785438Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.805339024Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.903857868Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:12.981997496Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.154098319Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.23768952Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.318059046Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.413404885Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.493477673Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.573941502Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.654515412Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.734439464Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.813682585Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.909335145Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:13.990291968Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.069826642Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.150650665Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.229898778Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.309871853Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.389982433Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.469597876Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.549806664Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.630555326Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.709826319Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.789823523Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.869900695Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:14.94974737Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.105795842Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.188644544Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.269150421Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.348971144Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.428741211Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.508541165Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.588775714Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.668743477Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.748774281Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.829847392Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.90932405Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:15.989297829Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.070590269Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.149235211Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.228720093Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.308809392Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.405505443Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.484869492Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.564723079Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.659605587Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.740213289Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.820492061Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.900685553Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:16.983684432Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.153059354Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.236573659Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.320153755Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.412402077Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.493203668Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.57305591Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.658223789Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.733060556Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.812719582Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.908633006Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:17.988736545Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.068604852Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.148902952Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.230836514Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.308854413Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.404192699Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.486460087Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.564385633Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.644995319Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.724747848Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.805200733Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.900350218Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:18.980656862Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.137478487Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.220356725Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.300632009Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.380227386Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.461318705Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.540168863Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.620177137Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.703455441Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.780495928Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.860139817Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:19.941367393Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.021540244Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.100642595Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.181095895Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.260764424Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.340722075Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.422345043Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.501844964Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.582144663Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.660169026Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.740522838Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.820524521Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.900559899Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:20.980539502Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.153017442Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.239036459Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.3166293Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.412328355Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.49215266Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.5726578Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.653058876Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.732907982Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.81388794Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.908106893Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:21.988604929Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.068558323Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.149004518Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.228568215Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.308605961Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.406255647Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.484684523Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.564010426Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.644892016Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.724510496Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.804596979Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.9000672Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:22.981687992Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.152807814Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.236497414Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.316523256Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.412108774Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.493226364Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.572997581Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.656210859Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.74787281Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.82861555Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.90865736Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:23.988453633Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.068471507Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.149366728Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.229857084Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.308629193Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.388559482Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.468371403Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.548370333Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.628564655Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.707830014Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.788868148Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.868753509Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:24.948497558Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.028425223Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.108629017Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.18941611Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.268657084Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.35078255Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.428482175Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.509794677Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.588607266Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.668331378Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.74842346Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.828106709Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.908744392Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:25.988359897Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.068354314Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.148547516Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.228457965Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.30906256Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.406149267Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.484487678Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.564547983Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.644714337Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.742746391Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.820166847Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.90077045Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:26.981249318Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.152501971Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.236301426Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.318153578Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.445875441Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.524498077Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.604630543Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.684197726Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.76440824Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.843946464Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:27.924319442Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.004183267Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.084438453Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.164280933Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.246768287Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.324397927Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.404623897Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.484740042Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.564287609Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.645453583Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.723965818Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.806509973Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.900537979Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:28.980331979Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.060085531Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.140553037Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.22007078Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.300631375Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.383166633Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.46410547Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.540922946Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.620457489Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.700258913Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.779895537Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.860189122Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:29.945074854Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.02067703Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.099742099Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.180853063Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.260879928Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.34018471Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.420377879Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.50164766Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.580842586Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.659675302Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.740415513Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.820221897Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.900402938Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:30.980207626Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.152501433Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.236266456Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.316007783Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.413098393Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.492769096Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.572149974Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.652287143Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.733170522Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.811912518Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.907661202Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:31.988112132Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.069333401Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.148406726Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.228576534Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.310269517Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.404215986Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.484130786Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.564416403Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.645319367Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.724197587Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.804444612Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.90234092Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:32.980293664Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.060375312Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.156172508Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.236599022Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.315753243Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.411590663Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.494596322Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.572197641Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.651885112Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.731518054Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.812695707Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.908365862Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:33.988177365Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.069106025Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.148252821Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.228125669Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.308064596Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.387558178Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.467638674Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.548226564Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.630562877Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.70840074Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.788544468Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.868558692Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:34.948127506Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.028269027Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.108028657Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.19316642Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.268842547Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.348307521Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.42872421Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.508279872Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.588245711Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.670434759Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.750599895Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.828178942Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.908187149Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:35.988372894Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.068275373Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.14826934Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.228013258Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.309635104Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.404024934Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.484041077Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.568969111Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.659038573Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.740051584Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.81955979Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.90075677Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:36.980180847Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.060288606Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.15572644Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.236174425Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.316580938Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.411485713Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.492594149Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.572518356Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.651552671Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.732373522Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.812722594Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.907467529Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:37.98898707Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.069857808Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.148138201Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.227917159Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.308066359Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.403911234Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.48418069Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.565476805Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.659398825Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.74082643Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.819468871Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.900090585Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:38.980200456Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.05994399Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.14281512Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.22011922Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.299952323Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.38061826Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.459811616Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.539375373Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.619987838Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.701992532Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.779332441Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.859640745Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:39.940021625Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.019920936Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.100285144Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.179889061Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.260987127Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.340025346Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.419798512Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.499799071Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.580296687Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.660129789Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.739890507Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.821435135Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.899648327Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:40.980076024Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.061057994Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.155395886Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.236207616Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.316689488Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.413191453Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.492537033Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.571800341Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.652127876Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.732086706Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.812051617Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.906841191Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:41.991189766Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.068412714Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.148113751Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.229116201Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.308169364Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.403214203Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.484892847Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.56666042Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.659270626Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.740915159Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.819378623Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.90010936Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:42.979978398Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.059454346Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.160666952Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.236378118Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.315749361Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.411520635Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.491622442Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.57168796Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.651406533Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.734382654Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.811980227Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.907647948Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:43.98768617Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.066977958Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.147953559Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.228047782Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.311638657Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.388102753Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.467551533Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.547244666Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.627728586Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.707967576Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.787607045Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.869265369Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:44.948228739Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.028114672Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.107844221Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.187438089Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.267743416Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.347737414Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.429535354Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.510307403Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.587742223Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.667666716Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.74775921Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.827234806Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.909083114Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:45.988968728Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.067685728Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.148012111Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.227499035Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.307699753Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.403355665Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.483678176Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.564845906Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.658582067Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.738843458Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.818822831Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.899882337Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:46.979685741Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.059606907Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.155384579Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.235579409Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.315049565Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.410907686Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.491496821Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.571574851Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.653178518Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.732021311Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.811722635Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.906841298Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:47.989297128Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.067876816Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.147853149Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.228478348Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.308238361Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.402762908Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.483483468Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.563559002Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.658768288Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.739601296Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.822103271Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.899805899Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:48.982347778Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.062957329Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.139440625Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.220288833Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.299346986Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.38055254Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.460163719Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.540633558Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.619355454Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.698929194Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.779807802Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.859005028Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:49.947337872Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.035964861Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.115214087Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.194916339Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.276221381Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.355388526Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.435381723Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.524077256Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.61127416Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.694480937Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.771394634Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.851379319Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:50.931173987Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.011157359Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.092377697Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.171257929Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.251492406Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.331876068Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.410898637Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.490983322Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.570947335Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.651672758Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.730900224Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.811032109Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.906402451Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:51.98694701Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.067143535Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.147992766Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.227699658Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.307755638Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.404590754Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.48355921Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.563570583Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.658539451Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.739322411Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.820766044Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.899859557Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:52.979981074Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.059801758Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.154797314Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.235673522Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.315816799Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.411189316Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.491546002Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.571333181Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.650935336Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.730701043Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.811216354Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.906718472Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:53.989933312Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.068184646Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.147437455Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.227476827Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.307395111Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.387535379Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.467013725Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.549262514Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.627929369Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.707263426Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.787178798Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.867317435Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:54.947213254Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.027406739Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.112696595Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.187797868Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.267490935Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.34737069Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.42738683Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.50735849Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.587335302Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.667592498Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.746789051Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.826584006Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.906545074Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:55.987007615Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.067286924Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.147665369Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.229724909Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.307546672Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.403548184Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.484318886Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.563206222Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.644938176Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.722623747Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.809586761Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.898675222Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:56.978620642Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.059514033Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.154598261Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.236269062Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.315391502Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.412266041Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.491416897Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.570977803Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.651562873Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.730955266Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.811693488Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.908188601Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:57.987653027Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.066637034Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.147795258Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.227166435Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.307053774Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.402930517Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.484342533Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.562793995Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.643820378Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.72344682Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.802964749Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.898816724Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:58.980004131Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.06207423Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.138672821Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.221701515Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.340441991Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.42671041Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.507036758Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.587198338Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.669110196Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.747233912Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.827024514Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.907417423Z", "value": 69.9},
{"timestamp": "2024-04-06T15:07:59.988075261Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.067360773Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.149407991Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.22885888Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.307396614Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.387605969Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.467027866Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.547228326Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.627021744Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.706879962Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.793222397Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.867526419Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:00.946960636Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.026937958Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.122464331Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.202975992Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.282702625Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.380117805Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.459842167Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.541005254Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.634533283Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.7151924Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.794419864Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.890731328Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:01.974970939Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.05148348Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.147021949Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.226825255Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.306283983Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.402597015Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.482866594Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.564189266Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.658440977Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.738807197Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.818852328Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.899497365Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:02.978900221Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.059411242Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.158843645Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.235541019Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.31486253Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.409883429Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.491847543Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.571021342Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.650611335Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.734435007Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.81126035Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.906435649Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:03.987832464Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.067383033Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.147838277Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.226964076Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.308107514Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.387331298Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.474380326Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.562023981Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.642710522Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.723008581Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.802927791Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.886374886Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:04.963355685Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.042847213Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.122862455Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.202913409Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.282958604Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.362942934Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.443527554Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.522409192Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.603250965Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.68454106Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.764135212Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.843340435Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:05.922931004Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.006515987Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.082485454Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.163145626Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.243039204Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.322824397Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.403281176Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.483911652Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.562658282Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.644384026Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.722700317Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.802291846Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.900956469Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:06.981950243Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.060532359Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.156344844Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.235606226Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.3263449Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.412712261Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.493391154Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.586107435Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.667250041Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.750772719Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.829263667Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.90692338Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:07.986749213Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.067784907Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.147748756Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.226690298Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.306714659Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.402368903Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.482780018Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.563426014Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.658168126Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.738820618Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.827535188Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:08.922044307Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.009890042Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.090686918Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.180812661Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.266333203Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.346653022Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.439887576Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.522898669Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.607153414Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.683530786Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.762974057Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.84733901Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:09.92262329Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.017626523Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.11381104Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.1944251Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.27673459Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.355041472Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.434694056Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.514281904Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.595907903Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.674853956Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.754277963Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.834688918Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:10.91485712Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.028859111Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.121822592Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.212388592Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.297981678Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.3945413Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.474224444Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.558145684Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.650349226Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.730405235Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.813168742Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.906348512Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:11.986408393Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.066391026Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.146504251Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.226245859Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.30623406Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.402512721Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.482238329Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.564043112Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.658076133Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.738427599Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.818338104Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.899050531Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:12.981806902Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.059644439Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.154174261Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.23418819Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.31418151Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.409722697Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.490141651Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.5724905Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.650534405Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.74567495Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.826177937Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.906933116Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:13.986425859Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.066093098Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.148585308Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.226642557Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.306088099Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.386781198Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.466663734Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.546109789Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.626676359Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.710586206Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.786317847Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.866277151Z", "value": 69.9},
{"timestamp": "2024-04-06T15:08:14.946705065Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.026651729Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.106483449Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.18634416Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.266530793Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.346938643Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.429275044Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.506800675Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.585955208Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.665958897Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.746336634Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.828750891Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.90663614Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:15.986098514Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.066507868Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.146266019Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.226060618Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.306131539Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.402542231Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.48221139Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.569170432Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.65776724Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.740807675Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.818142361Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.900687499Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:16.979774128Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.058757812Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.154592726Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.238413004Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.314404165Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.413197715Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.490367984Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.579194041Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.666061434Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.746007586Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.826194378Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.90665298Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:17.986042554Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.065974977Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.151305021Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.226375666Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.306012824Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.459328591Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.555627123Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.644253083Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.72401501Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.802370691Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.897752644Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:18.978020717Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.057994068Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.138303965Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.21833594Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.301937369Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.380195258Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.458269499Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.538064258Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.620204369Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.702481857Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.778243929Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.859493605Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:19.943005818Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.025181641Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.113346703Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.193937816Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.274279233Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.353924135Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.437082458Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.51408191Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.595053249Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.678116148Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.754410638Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.834056916Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:20.925392773Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.010588543Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.09039847Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.170030764Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.249871378Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.329791769Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.415327509Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.491335437Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.587801265Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.666344115Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.746055737Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.82600928Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.905730375Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:21.985845358Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.065720789Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.152572213Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.241373661Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.321648165Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.40187726Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.482053684Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.563188351Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.657519963Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.738775527Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.817756618Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.898029842Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:22.977653304Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.058291073Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.153356768Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.233968745Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.317008795Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.409448719Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.489665879Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.572250951Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.65002647Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.729857484Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.809621906Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.906304343Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:23.985663003Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.065472609Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.145720745Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.225847632Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.305621494Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.385930558Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.469802898Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.545879531Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.625597296Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.705947576Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.78562771Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.865816549Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:24.945986797Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.026957303Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.105835353Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.185747935Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.265563237Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.345826157Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.425583218Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.505662265Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.592183416Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.666526665Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.745741485Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.826154389Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.906010619Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:25.985671488Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.065743431Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.15238535Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.22596978Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.305941179Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.401152185Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.481627809Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.561620359Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.657080454Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.752446789Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.833967313Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.913418934Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:26.993415772Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.073711075Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.153794442Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.233842768Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.319045513Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.409462422Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.489680349Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.57010506Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.649493576Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.731286229Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.810016119Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.908640481Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:27.986077854Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.065604354Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.145836041Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.225587086Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.305450196Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.403799517Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.481553851Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.56173309Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.657027264Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.73776212Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.817954543Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.897746804Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:28.980666341Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.05772112Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.137507109Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.218054477Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.297495089Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.377338326Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.457643133Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.538596262Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.619276623Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.697552238Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.777351667Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.857414457Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:29.937371007Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.017427813Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.103938594Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.180328059Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.257778711Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.337567164Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.41756157Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.501846519Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.578361712Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.66296775Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.738317755Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.81805568Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.897354435Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:30.97774705Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.057304398Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.153028493Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.235184762Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.314682846Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.409040216Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.490346946Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.569888742Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.649678283Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.729784241Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.810362136Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.904868851Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:31.985330714Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.065352032Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.145581126Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.225301706Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.305266191Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.402041746Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.481535446Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.561313818Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.641965154Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.721282725Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.801639179Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.89687812Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:32.980027545Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.057387093Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.15277429Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.233458138Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.313213054Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.409074077Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.489279619Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.57022686Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.649506446Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.731033369Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.8094174Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.904771894Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:33.98562531Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.065439298Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.146092874Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.2253275Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.305294097Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.385354102Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.465438779Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.545270176Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.625263653Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.708429461Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.785541648Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.86550194Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:34.945258552Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.025168381Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.105137602Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.186197098Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.266594801Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.345245009Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.425247349Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.505292698Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.586177858Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.667807981Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.74560145Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.82700802Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.905311058Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:35.98543516Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.065171643Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.14557997Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.225205765Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.305848332Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.402883375Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.481209549Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.561226834Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.641715384Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.721128923Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.801420097Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.89684467Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:36.981230482Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.057389833Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.152640613Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.233315916Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.317670432Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.40892155Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.490633561Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.569986331Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.649170524Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.730009732Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.809173797Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.90473501Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:37.985223817Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.065726543Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.145498386Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.225194294Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.305193498Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.400784887Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.481271197Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.561632899Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.65991233Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.741412436Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.817160168Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.89745115Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:38.977050257Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.057336566Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.137130585Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.233777402Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.313141628Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.393234464Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.473128932Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.554698862Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.633159565Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.712953008Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.795794238Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.873975484Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:39.953075357Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.033152545Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.112939844Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.193553386Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.273135117Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.358206243Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.436099392Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.513243001Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.593195613Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.673137665Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.753090949Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.833107689Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.915620694Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:40.994063924Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.073042612Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.153006328Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.235369924Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.313008031Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.409370911Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.490241894Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.570527563Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.649017033Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.729666479Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.809230961Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.904571309Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:41.984952946Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.066323355Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.14565094Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.225969793Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.305537891Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.400668094Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.487170009Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.561413512Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.658322121Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.741654361Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.817273644Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.8972492Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:42.977001043Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.057173079Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.15252309Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.2330958Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.313486653Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.409617627Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.489001852Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.571531529Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.649165636Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.728963142Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.810187054Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.905421833Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:43.985092747Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.065031855Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.144946226Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.224916341Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.304977016Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.390415887Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.46525408Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.545105955Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.624971557Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.704959945Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.785223629Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.865002543Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:44.951292202Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.025206263Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.105823068Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.184825788Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.264992959Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.34483725Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.425036422Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.50584078Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.584895883Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.664914799Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.746111286Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.825061557Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.905401946Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:45.984914299Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.065584577Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.145085506Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.22480906Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.305205416Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.400277314Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.497525988Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.592405373Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.678452406Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.755799567Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.833584682Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.913499181Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:46.992882669Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.07885287Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.153050579Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.233958458Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.313029177Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.409029686Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.488801656Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.568821563Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.648871294Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.728743488Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.80895114Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.905049761Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:47.997089968Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.080840512Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.160746594Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.240712229Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.321919916Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.403280403Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.480806797Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.560782479Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.656243786Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.736697998Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.817072594Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.896977877Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:48.981422664Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.058730144Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.137067869Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.21891463Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.297314755Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.377474662Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.468931122Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.553229508Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.648803839Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.750287055Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.825453408Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.905010305Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:49.984961955Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.070417593Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.145878763Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.224975786Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.305054573Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.385315024Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.464955569Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.546348057Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.650063921Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.742798689Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.81795733Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.896690256Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:50.978002519Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.056797173Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.15321653Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.234654522Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.313204887Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.408735249Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.490645338Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.569091575Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.650240317Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.749269764Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.840662544Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:51.92121762Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.005273893Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.087823632Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.176288592Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.256838356Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.337390904Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.416992953Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.496797658Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.576909469Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.657762658Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.736860512Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.816712002Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.897131813Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:52.979531792Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.057270346Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.15244669Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.232802726Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.312478214Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.408253953Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.488612804Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.569749642Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.648792137Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.728546026Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.809041485Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.90420663Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:53.984879946Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.064491978Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.146503891Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.224614158Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.304522927Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.384492849Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.464682419Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.544929174Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.624656631Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.707338146Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.78465225Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.864939645Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:54.945089311Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.024611711Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.104492416Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.184546465Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.268458449Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.345124838Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.426511501Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.507115537Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.584638569Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.664886156Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.744435851Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.828773661Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.904854448Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:55.984489552Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.064455089Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.144832148Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.224539316Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.305200184Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.401389684Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.480617458Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.560317107Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.6558707Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.737120306Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.819929757Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.91256174Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:56.993649202Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.073143441Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.152678129Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.232382385Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.312243473Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.408154764Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.488350958Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.571538523Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.648480401Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.728544562Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.80827589Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.904048972Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:57.984483119Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.066567768Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.145028627Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.224404082Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.307707199Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.400435246Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.480820368Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.560427312Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.641259924Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.721614166Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.800735412Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.896358445Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:58.976361742Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.135180812Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.217573301Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.297345301Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.378072057Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.456873045Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.53688175Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.618735518Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.696631991Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.776345399Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.856467192Z", "value": 72.5},
{"timestamp": "2024-04-06T15:08:59.937407772Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.016833435Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.096906588Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.178148577Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.266286783Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.352160725Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.43231839Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.51263708Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.592894522Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.672534361Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.758834385Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.849758585Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:00.928355028Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.009620474Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.088342805Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.168138581Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.248302166Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.329701756Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.408135671Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.488599385Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.571334627Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.648398137Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.728668219Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.808264954Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.903900051Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:01.984516022Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.141835373Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.225824411Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.30426655Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.399848367Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.480297233Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.560204849Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.655925706Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.736184011Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.817945298Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.896559213Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:02.976234604Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.149147035Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.23216231Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.312172678Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.407892223Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.488940675Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.568298209Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.648292513Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.728121985Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.808491682Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.903714521Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:03.984338396Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.141923507Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.224030747Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.304220188Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.384105627Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.464446205Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.544238076Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.624554109Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.704701598Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.784225116Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.864351996Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:04.944156828Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.025028127Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.104154076Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.184160476Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.267982089Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.344416572Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.425509056Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.504070075Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.584418044Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.665313759Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.744114906Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.825725856Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.904576828Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:05.98403657Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.141622353Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.224537979Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.304398842Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.399589072Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.48508346Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.560259794Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.65538388Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.737039246Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.816603468Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.89657774Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:06.977893584Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.149241848Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.231874785Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.311962305Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.40797273Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.488009402Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.568017594Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.648156794Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.728186265Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.80800604Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.903600432Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:07.98431669Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.141728935Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.22375547Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.304050159Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.399783207Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.480523433Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.560326983Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.655402781Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.735994206Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.816365311Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.911520885Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:08.995256482Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.072373847Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.151923604Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.231983604Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.311829906Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.392230195Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.472182674Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.553180629Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.635748798Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.712052176Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.79196123Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.872633136Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:09.952791696Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.109225729Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.193509616Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.271994889Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.352070025Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.431817447Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.511952391Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.592006758Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.672198278Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.753065608Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.832018595Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.911938786Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:10.994380234Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.072975396Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.151958463Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.231789533Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.314118917Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.409265786Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.488704119Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.567945971Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.648291091Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.728070161Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.808015376Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.906496625Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:11.983975463Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.141550492Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.223833955Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.303952034Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.399434456Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.479957593Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.562094048Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.655563311Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.735787694Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.815719085Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.896241645Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:12.975955179Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.148622774Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.232237697Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.311962175Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.391990014Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.4874477Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.567793491Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.682657775Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.77952273Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.871617396Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:13.952776375Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.109390504Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.191625678Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.272090798Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.352329006Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.432746669Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.511715848Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.592049928Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.67190199Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.751857924Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.831707778Z", "value": 72.5},
{"timestamp": "2024-04-06T15:09:14.911748481Z", "value": 71},
{"timestamp": "2024-04-06T15:09:14.996870193Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.075507115Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.151997437Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.247228497Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.327765202Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.407698672Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.487753454Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.569097873Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.647832235Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.728223115Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.807705831Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.887783558Z", "value": 71},
{"timestamp": "2024-04-06T15:09:15.967708676Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.140667119Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.228249352Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.304371608Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.399322028Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.479810284Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.559855498Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.657429159Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.741806549Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.818826248Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.912788504Z", "value": 71},
{"timestamp": "2024-04-06T15:09:16.991901075Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.071687697Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.151974512Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.23165086Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.312977775Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.408529829Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.487827456Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.568089439Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.647817084Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.727675546Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.807460631Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.90406824Z", "value": 71},
{"timestamp": "2024-04-06T15:09:17.986455959Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.063892363Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.143973034Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.223934311Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.303435139Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.399042073Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.479582489Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.563378436Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.655533581Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.735719212Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.816985358Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.91091843Z", "value": 71},
{"timestamp": "2024-04-06T15:09:18.99163843Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.071639708Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.153569536Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.231852856Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.311645717Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.391855379Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.471733265Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.551472941Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.633144849Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.712763597Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.791534439Z", "value": 71},
{"timestamp": "2024-04-06T15:09:19.87199895Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.124427037Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.20694829Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.28815917Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.36764534Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.447047062Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.528492855Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.607329743Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.687282059Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.768112266Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.847303587Z", "value": 71},
{"timestamp": "2024-04-06T15:09:30.927256415Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.007319611Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.087444375Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.167036305Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.247003469Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.330174932Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.407625575Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.48725501Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.56729107Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.648939839Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.727625174Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.807045008Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.90269354Z", "value": 71},
{"timestamp": "2024-04-06T15:09:31.983012929Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.140592175Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.222859155Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.303232592Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.398646466Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.479907811Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.559040411Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.657607641Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.735404269Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.815519497Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.898224622Z", "value": 71},
{"timestamp": "2024-04-06T15:09:32.974989214Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.147979907Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.230913417Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.310908261Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.407758972Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.487415158Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.568548694Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.647472398Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.727178984Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.807459973Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.902671094Z", "value": 71},
{"timestamp": "2024-04-06T15:09:33.984116375Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.140493249Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.225909487Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.303295297Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.383407965Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.463172568Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.543181235Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.623758225Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.702974921Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.783550535Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.863373217Z", "value": 71},
{"timestamp": "2024-04-06T15:09:34.942973915Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.022785494Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.104513048Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.183740624Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.266169972Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.34421588Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.423027263Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.503204283Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.583430839Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.664122325Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.742969388Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.823536073Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.90402231Z", "value": 71},
{"timestamp": "2024-04-06T15:09:35.983196542Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.062938489Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.143770103Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.222945999Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.304088014Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.403187757Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.479423738Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.559351989Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.656533837Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.736844745Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.814819261Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.910315407Z", "value": 71},
{"timestamp": "2024-04-06T15:09:36.992843795Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.072941518Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.154072205Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.232144386Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.311314458Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.406754635Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.486790886Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.568374055Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.648229313Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.726859703Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.806680529Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.902817541Z", "value": 71},
{"timestamp": "2024-04-06T15:09:37.983380898Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.063543646Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.166577258Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.25607991Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.336084353Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.416275581Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.495699765Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.575445519Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.655402666Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.737360108Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.815536288Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.910568048Z", "value": 71},
{"timestamp": "2024-04-06T15:09:38.991585294Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.071552937Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.151447331Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.231387005Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.313066622Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.391657044Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.471486734Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.55137748Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.631462307Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.711433149Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.791203031Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.876374436Z", "value": 71},
{"timestamp": "2024-04-06T15:09:39.951596206Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.031281991Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.11142573Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.191336317Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.272153242Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.351405298Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.432135215Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.511348711Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.591337409Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.671287099Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.751364054Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.831452337Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.912127406Z", "value": 71},
{"timestamp": "2024-04-06T15:09:40.998025789Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.086375317Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.167530611Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.246808683Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.327912361Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.406998624Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.487136507Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.566956725Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.648947414Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.727765581Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.808242505Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.903338136Z", "value": 71},
{"timestamp": "2024-04-06T15:09:41.983742164Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.063858639Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.160997669Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.23952521Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.318887602Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.399355278Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.481944177Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.558818496Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.654740051Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.738166233Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.814882568Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.89832475Z", "value": 71},
{"timestamp": "2024-04-06T15:09:42.975521758Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.05768512Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.150788936Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.231011043Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.313816647Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.406714063Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.487369163Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.567386245Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.646755133Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.72657583Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.807238227Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.903748519Z", "value": 71},
{"timestamp": "2024-04-06T15:09:43.984258467Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.063554394Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.143284019Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.223367181Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.303195079Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.382952288Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.468431757Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.543125076Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.622701644Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.70501067Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.782597888Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.863780574Z", "value": 71},
{"timestamp": "2024-04-06T15:09:44.943038101Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.024974198Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.104089773Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.182557025Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.262947068Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.343240183Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.422943215Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.502868713Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.585170123Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.662888253Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.743563673Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.822902256Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.902542665Z", "value": 71},
{"timestamp": "2024-04-06T15:09:45.982510242Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.062917181Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.144908638Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.223381042Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.30240356Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.398187225Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.479809113Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.559005807Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.655005729Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.738440423Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.815026869Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.909803202Z", "value": 71},
{"timestamp": "2024-04-06T15:09:46.991498722Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.072150814Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.152479832Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.231538318Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.311194919Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.406509878Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.486924721Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.566921802Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.647429254Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.727279486Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.814682738Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.903041417Z", "value": 71},
{"timestamp": "2024-04-06T15:09:47.983000674Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.062530778Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.143004533Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.223176431Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.303214856Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.398964153Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.478973522Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.55900014Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.654590076Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.735054071Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.815042736Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.910333375Z", "value": 71},
{"timestamp": "2024-04-06T15:09:48.990699066Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.070686675Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.150913229Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.230755205Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.310632062Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.390827128Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.470539824Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.55194379Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.630699843Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.710592444Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.790532501Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.870465582Z", "value": 71},
{"timestamp": "2024-04-06T15:09:49.950600487Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.03040064Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.117862675Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.206137801Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.286542563Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.366769213Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.446430421Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.527452658Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.608266029Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.686891618Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.766794074Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.846888244Z", "value": 71},
{"timestamp": "2024-04-06T15:09:50.926591884Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.006622181Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.086687806Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.166724503Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.246677968Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.327743884Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.406934626Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.486440761Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.566462514Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.646523083Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.726919302Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.812562066Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.902280461Z", "value": 71},
{"timestamp": "2024-04-06T15:09:51.98269124Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.06249328Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.142971898Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.222621617Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.304307024Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.40064941Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.478945365Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.559301807Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.654263196Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.735049112Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.817251288Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.91010899Z", "value": 71},
{"timestamp": "2024-04-06T15:09:52.991468891Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.070477489Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.153766613Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.230922691Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.311463198Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.41012316Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.486719524Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.568634884Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.646744534Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.726388845Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.806900999Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.902309398Z", "value": 71},
{"timestamp": "2024-04-06T15:09:53.982894865Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.062798761Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.144977321Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.223051226Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.302845906Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.382653034Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.464128872Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.542775771Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.622854004Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.704037424Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.782717668Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.862684829Z", "value": 71},
{"timestamp": "2024-04-06T15:09:54.943052694Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.022789198Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.102925479Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.182942079Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.264407772Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.34313752Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.422857383Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.502626943Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.582196822Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.662787216Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.742698088Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.825698347Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.902683129Z", "value": 71},
{"timestamp": "2024-04-06T15:09:55.982627505Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.063417932Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.158117943Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.238923186Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.318723722Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.400550792Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.47870121Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.558915763Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.653684127Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.746825669Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.830719371Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.910404834Z", "value": 71},
{"timestamp": "2024-04-06T15:09:56.992187232Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.071231445Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.150955404Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.230689443Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.310503802Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.406160041Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.486646531Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.567345149Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.646789779Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.726176073Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.806503458Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.902161873Z", "value": 71},
{"timestamp": "2024-04-06T15:09:57.982668235Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.063813767Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.158039056Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.238701994Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.318721666Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.398701786Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.478680562Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.558700042Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.655019003Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.734309136Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.814715177Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.909371221Z", "value": 71},
{"timestamp": "2024-04-06T15:09:58.991179603Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.070660521Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.150909633Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.233317761Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.310880209Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.393381841Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.470469278Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.550949848Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.630678895Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.710545414Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.795626511Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.87080223Z", "value": 71},
{"timestamp": "2024-04-06T15:09:59.95078683Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.030981062Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.110667453Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.20383805Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.296891783Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.385159548Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.462611883Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.542617442Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.624032511Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.702414481Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.88585637Z", "value": 71},
{"timestamp": "2024-04-06T15:10:00.990753952Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.076953773Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.16579498Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.249093991Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.349165956Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.454937814Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.535876304Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.630637883Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.723415295Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.807953063Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.90177819Z", "value": 71},
{"timestamp": "2024-04-06T15:10:01.982663881Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.06385914Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.157561643Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.238560582Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.321319815Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.3984645Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.478080106Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.558460483Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.653516943Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.73467217Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.815802853Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.911051698Z", "value": 71},
{"timestamp": "2024-04-06T15:10:02.991166218Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.071964228Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.150350485Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.231151823Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.310427492Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.407636791Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.487056908Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.566843042Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.671042254Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.758247774Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.838029173Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.918636878Z", "value": 71},
{"timestamp": "2024-04-06T15:10:03.998866438Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.082779018Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.158342866Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.23813028Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.318025407Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.398181558Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.477945197Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.557854627Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.641439527Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.721266973Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.80010312Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.879493125Z", "value": 71},
{"timestamp": "2024-04-06T15:10:04.959532156Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.038497999Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.11842631Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.199247904Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.277743697Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.359716271Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.43801008Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.518002103Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.598041678Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.678356166Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.762514187Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.840512219Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.920247953Z", "value": 71},
{"timestamp": "2024-04-06T15:10:05.998167168Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.093220044Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.173689092Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.253791163Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.334970422Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.413850153Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.496268776Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.574386232Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.65644095Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.734258565Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.81606493Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.910253034Z", "value": 71},
{"timestamp": "2024-04-06T15:10:06.989768447Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.069979062Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.150112878Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.229789475Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.309834042Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.405500359Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.485919839Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.566028342Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.646126541Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.725673922Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.805890329Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.901786311Z", "value": 71},
{"timestamp": "2024-04-06T15:10:07.982344543Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.140514374Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.221896193Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.302266489Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.397604901Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.479725347Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.557910131Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.653235999Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.73641488Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.813931214Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.909315898Z", "value": 71},
{"timestamp": "2024-04-06T15:10:08.994632419Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.069972681Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.149904735Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.229706644Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.314482555Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.390159267Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.469609143Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.549577613Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.629681508Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.71020854Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.793445758Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.869765607Z", "value": 71},
{"timestamp": "2024-04-06T15:10:09.949835902Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.107011936Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.189425567Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.269576789Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.34970654Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.432183211Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.509770744Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.589610126Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.670070214Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.750486621Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.830771509Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.909841671Z", "value": 71},
{"timestamp": "2024-04-06T15:10:10.992189478Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.069759667Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.150205771Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.229689823Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.309613301Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.405156641Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.485706393Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.565874671Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.645922662Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.725692987Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.807853816Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.901607038Z", "value": 71},
{"timestamp": "2024-04-06T15:10:11.981597236Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.13946028Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.225278595Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.302127949Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.397501401Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.478496754Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.557584005Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.637804603Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.71793237Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.799253068Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.894951673Z", "value": 71},
{"timestamp": "2024-04-06T15:10:12.974127564Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.054039041Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.170131796Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.245663322Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.325937009Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.408308623Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.485961565Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.565559601Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.645870184Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.732766197Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.820904039Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.902163457Z", "value": 71},
{"timestamp": "2024-04-06T15:10:13.988234988Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.061938316Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.141851617Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.22562986Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.322115635Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.399288159Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.478466161Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.560270061Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.637876666Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.718622643Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.797792005Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.878116636Z", "value": 71},
{"timestamp": "2024-04-06T15:10:14.958067314Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.114709649Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.20044425Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.278175944Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.358045245Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.437865202Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.518349577Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.598210334Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.678801973Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.75984699Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.840079877Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.91823762Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:15.998220681Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.07814419Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.157538289Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.23957435Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.321012712Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.398528405Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.477971464Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.557981309Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.652907878Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.73352147Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.813563059Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.909769601Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:16.989317333Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.070014284Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.150090018Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.229474069Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.310040204Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.406475002Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.488649495Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.566345252Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.646870363Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.725408075Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.806122211Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.901642734Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:17.981823907Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.154274745Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.237749082Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.317627502Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.398015301Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.477990522Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.55840952Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.653439097Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.736636473Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.814231302Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.909293999Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:18.989275492Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.070641342Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.150054833Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.229633156Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.313611399Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.390148688Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.470020452Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.550042201Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.632338742Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.710201859Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.789491222Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.870781551Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:19.95006893Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.107001889Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.189565694Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.270263317Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.349895849Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.429610653Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.511951034Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.589941607Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.669418522Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.750101938Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.83063492Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.910114843Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:20.98947243Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.070756295Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.150033177Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.229366219Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.30988413Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.404844618Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.485537153Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.566264088Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.646836847Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.726309057Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.805835348Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.901003742Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:21.982145174Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.154056808Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.241182037Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.319234051Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.398095028Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.47744487Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.558742143Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.653256102Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.734218813Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.815393814Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.909258138Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:22.99362659Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.086481535Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.165735024Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.246192774Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.325658873Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.407590804Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.48566285Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.565620598Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.65251613Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.74575978Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.821792747Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.901683039Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:23.982188021Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.139767701Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.222805236Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.301887877Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.381955705Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.461350731Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.541660608Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.623304538Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.704253618Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.781917918Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.86190293Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:24.942395272Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.021953723Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.101842222Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.182958982Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.261778774Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.342170252Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.42166339Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.50205874Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.581665062Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.661663802Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.7434117Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.822001956Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.901377526Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:25.981565418Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.153801788Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.237342237Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.317618321Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.400697936Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.478219739Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.557820078Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.655251518Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.748927681Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.830311162Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.909154058Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:26.990708835Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.069612275Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.149992328Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.22985478Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.309649071Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.410978572Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.486233232Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.569452846Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.646222007Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.726212587Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.805356796Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.901303782Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:27.981468411Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.153695628Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.243767907Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.317976226Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.39781647Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.477718761Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.55711097Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.652494435Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.733412122Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.814844371Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.909040183Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:28.989821614Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.069385184Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.15013295Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.229557319Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.309553723Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.390575218Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.470031715Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.549568693Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.629800202Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.709539676Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.789540208Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.869716324Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:29.950318554Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.106296051Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.189100496Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.269587845Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.349641944Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.429633836Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.509500895Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.59413229Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.670963851Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.749323416Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.829673005Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.909455424Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:30.989569683Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.069591367Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.152570788Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.229127308Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.310621284Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.405046857Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.485502718Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.565428049Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.645719461Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.727845728Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.805517387Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.900870227Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:31.981453192Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.061393019Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.157098948Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.237628217Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.319490163Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.397741152Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.47728805Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.559310508Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.652556716Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.733715203Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.81357231Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.910466115Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:32.989374419Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.069375174Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.149366457Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.229523212Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.309416991Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.404520806Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.48673696Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.56531691Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.645848067Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.726178295Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.805373992Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.900925072Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:33.981369445Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.138364288Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.221055932Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.3013604Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.381331715Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.461353526Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.541354537Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.621245723Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.704264984Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.782001475Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.863518491Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:34.941129574Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.022026844Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.101462253Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.181408351Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.261674611Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.436498283Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.517887491Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.597554964Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.678614411Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.757694874Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.839037458Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.917303294Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:35.996953744Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.077129763Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.158012025Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.237248649Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.317256155Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.398645043Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.477413729Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.557176883Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.652125433Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.732799662Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.812618496Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.908467401Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:36.993857038Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.069201232Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.150342279Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.230133272Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.309863338Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.404650063Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.485142883Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.569512037Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.644932487Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.724778297Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.804907468Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.901929241Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:37.9819275Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.153383384Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.243985166Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.332644542Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.416371069Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.493587942Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.573136855Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.653120553Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.733438461Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.830110376Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.909226807Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:38.98915953Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.069199164Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.150270866Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.22924752Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.309098258Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.395645371Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.485664495Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.5652552Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.645827604Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.725105188Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.805276471Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.885554218Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:39.966098014Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.121932564Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.205781011Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.285160323Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.365076149Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.445165639Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.525134041Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.606781489Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.685321822Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.765602961Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.845213058Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:40.924952851Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.005133637Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.085295704Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.169648025Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.245289372Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.326569426Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.405136127Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.486352501Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.566473224Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.645801431Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.728570163Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.805352858Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.900755776Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:41.980488913Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.138264333Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.220981192Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.301259099Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.400003949Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.477449718Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.55693591Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.652669198Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.73791973Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.828246247Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.908590202Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:42.991982583Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.068600573Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.148977488Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.22905533Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.309027764Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.404478298Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.485074542Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.568489995Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.645119697Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.725428676Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.804968404Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.902381889Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:43.981319791Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.137697574Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.222783177Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.301046197Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.380946566Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.461182936Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.541154314Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.620944314Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.701038892Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.782658627Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.860923151Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:44.941082017Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.020959986Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.100852579Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.181858648Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.261041447Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.341693402Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.420948809Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.500816634Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.581009932Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.660965053Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.740328173Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.820803968Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.90452867Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:45.980595522Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.153085487Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.236890893Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.316912223Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.397628498Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.476861633Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.559016218Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.652004535Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.732690891Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.812527004Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.907835201Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:46.988863062Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.068467846Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.150897023Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.229222571Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.308564633Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.40418592Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.484854739Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.572036189Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.66006641Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.75032595Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.83718583Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:47.917156279Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.001137462Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.079359745Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.173716931Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.257611393Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.332700482Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.412507474Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.492477795Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.572920693Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.653212551Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.734294332Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.820702819Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.908720783Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:48.989678788Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.083706852Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.169305544Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.245941614Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.330290734Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.40887993Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.498753516Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.586646616Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.661088278Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.741615273Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.821335096Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.900788743Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:49.982112445Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.06031588Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.142062718Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.222304112Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.307757779Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.398210696Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.478933499Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.57548714Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.669665893Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.749103252Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.829679175Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.910967836Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:50.989135814Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.06839874Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.151817393Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.231708161Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.310589582Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.404264493Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.485319585Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.56434459Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.667671631Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.801029269Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.886127991Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:51.964436002Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.045279829Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.140288377Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.22050497Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.300390074Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.396246273Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.476603058Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.556525155Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.651996968Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.732775451Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.82244958Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.909287124Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:52.990725034Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.069712695Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.148518979Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.229029333Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.308368323Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.40393556Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.486427841Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.570915233Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.662092055Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.741375269Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.820794804Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.900210338Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:53.980728404Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.060675012Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.14234761Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.220387364Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.300686901Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.380218852Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.460810326Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.540750374Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.620328821Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.703719312Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.780727639Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.86107812Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:54.940618327Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.021226473Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.101270489Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.180350886Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.261628923Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.340395718Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.420115414Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.500201926Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.580008373Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.660103462Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.740535607Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.822012077Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.901686716Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:55.980296807Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.060075126Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.156711295Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.236266957Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.317257281Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.397229648Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.476160061Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.571887586Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.652116019Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.752159207Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.828961068Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.908040249Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:56.989057548Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.068241466Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.148130761Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.229772511Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.308368906Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.404720145Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.484322559Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.568280477Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.649219664Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.725142194Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.804021246Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.89954717Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:57.980230101Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.060385797Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.159899319Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.236859388Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.316068425Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.396882876Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.476185545Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.55604268Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.6596622Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.752378323Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.82864207Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.908387333Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:58.988127956Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.068837286Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.153177924Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.23201496Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.317859123Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.406150207Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.484083592Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.566377823Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.644390088Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.724211703Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.804344583Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.886739647Z", "value": 70.1},
{"timestamp": "2024-04-06T15:10:59.963952773Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.043960628Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.123843331Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.205266808Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.284004611Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.364353204Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.447393901Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.524210802Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.604628195Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.684187249Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.764133504Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.84421336Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:00.927973356Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.004326735Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.085663907Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.164163085Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.244417598Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.327046486Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.404169371Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.488836443Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.564683804Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.647235316Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.739484909Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.827450903Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.915264609Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:01.995858354Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.077380519Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.156442867Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.236274529Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.315850479Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.395935423Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.475830093Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.55628355Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.65284887Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.732299859Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.811785888Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.907046403Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:02.98803039Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.0678009Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.149314648Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.22895351Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.307981042Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.403356629Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.483762758Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.563769973Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.644137157Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.724477269Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.806840908Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.899521735Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:03.979654038Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.059934854Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.141916732Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.220911527Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.299879571Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.383221101Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.460144114Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.540329217Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.619676462Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.699803741Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.779797484Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.85961001Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:04.93982257Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.019564408Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.099800936Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.180286392Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.259654469Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.339625396Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.419644899Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.50108047Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.579588224Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.659739695Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.739856703Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.819503372Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.899990365Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:05.979715627Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.061178174Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.154988348Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.235613133Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.31570566Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.395938187Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.475603769Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.555944137Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.652110254Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.732639903Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.811647818Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.906994093Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:06.988048031Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.067838445Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.147721211Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.229640752Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.307787352Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.403048346Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.48389038Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.563620442Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.644360459Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.724119Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.804758057Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.899169352Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:07.979391512Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.059457831Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.154919017Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.235705114Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.315467432Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.395933176Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.475682982Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.555808213Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.650928278Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.731725863Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.811590549Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.906961496Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:08.988457323Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.067959064Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.147555941Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.227624307Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.307497473Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.387585104Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.467732863Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.551296505Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.627708987Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.707361608Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.787377495Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.867429509Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:09.949356218Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.027812995Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.107715697Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.187331486Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.267697229Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.347509755Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.428011083Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.507350135Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.587860199Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.667628788Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.74740317Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.827735889Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.907580319Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:10.987404108Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.067410042Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.147628105Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.228660091Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.307522085Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.4032778Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.483445207Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.563358757Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.645648539Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.724735526Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.803341615Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.899502292Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:11.979407297Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.059405967Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.154747185Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.235359393Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.318165625Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.396014527Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.475404331Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.555678138Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.650713371Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.731259626Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.811369017Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.911303722Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:12.987553451Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.067320632Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.147358918Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.227476981Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.309693034Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.403382694Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.483735765Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.563349985Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.64365688Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.723349309Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.803475531Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.898731661Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:13.97924214Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.061692594Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.139404856Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.220302761Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.299497524Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.383249134Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.461778455Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.53984419Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.622671733Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.699339928Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.77957575Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.859313267Z", "value": 70.1},
{"timestamp": "2024-04-06T15:11:14.939857123Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.02032597Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.099812126Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.182107443Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.259647865Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.406702344Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.48548165Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.5633638Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.643286213Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.723447731Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.805223975Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.883222894Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:15.963221659Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.043403562Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.13855937Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.219175002Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.299177799Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.399913338Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.475441465Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.555199397Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.665525561Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.746921547Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.826981945Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.907297511Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:16.992060357Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.067522627Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.147261295Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.227497726Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.307575979Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.402696075Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.483210043Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.566254514Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.643571542Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.723532644Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.80317992Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.898478097Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:17.978983584Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.059766192Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.158385595Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.235328542Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.316252015Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.39560553Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.474927525Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.555415347Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.650517172Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.733796876Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.811658738Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.907484148Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:18.987023104Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.067055501Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.146925146Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.227640777Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.308220888Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.388034053Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.46816597Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.547509693Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.627380458Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.706962742Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.787037827Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.872368002Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:19.947560191Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.027332395Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.106935959Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.187180197Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.266997873Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.347635264Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.430384054Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.507322361Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.58740343Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.668472823Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.747552385Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.826937099Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.907192505Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:20.987895529Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.067267475Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.147146368Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.227432878Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.306889497Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.402416826Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.482895688Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.564762139Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.643821509Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.72393477Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.802934524Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.898676893Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:21.979491085Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.05887404Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.140754507Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.219290483Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.298864958Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.394899264Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.47524603Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.554856026Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.63593889Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.715325557Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.794847328Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.89024176Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:22.970799567Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.050974012Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.146321724Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.228261231Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.307001816Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.402741625Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.483045511Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.562932179Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.643418593Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.724460913Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.806092899Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.89855497Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:23.978723271Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.058736788Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.13874784Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.219453103Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.298914266Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.381622479Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.461325499Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.539207136Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.618819115Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.698930392Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.781293293Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.859199154Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:24.941991368Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.019226699Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.099843513Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.179031619Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.259466353Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.338925371Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.419196649Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.501446045Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.578937665Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.658776396Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.73921641Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.819875529Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.899279859Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:25.979445216Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.060844721Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.154427339Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.235656507Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.316300842Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.394932369Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.474829053Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.554912746Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.650535082Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.730733879Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.812048072Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.906310212Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:26.986621617Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.066636861Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.146735498Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.22786185Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.306866498Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.402425667Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.482796912Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.562805148Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.644762639Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.722983733Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.807368912Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.898722818Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:27.978883887Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.059051675Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.15411897Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.234572359Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.314903732Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.395374722Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.474843916Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.554953881Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.650258872Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.730641381Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.810476657Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.906217329Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:28.989593705Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.066681579Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.146655959Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.226609666Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.30663115Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.388631201Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.467584937Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.549998717Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.626794206Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.706593289Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.78664911Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.86680125Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:29.946589773Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.026764858Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.109015181Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.187552404Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.266602652Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.346607624Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.426482579Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.506614272Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.587019181Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.667823387Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.746662627Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.826474734Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.906360506Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:30.986563078Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.066433393Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.147727745Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.228387759Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.306660885Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.402107444Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.482890434Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.562605389Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.642947098Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.722464068Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.804912664Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.898225488Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:31.978623421Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.058613768Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.153975271Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.234514901Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.31439168Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.396603123Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.474649304Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.554862916Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.650160963Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.730624688Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.812937667Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.906282107Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:32.987600619Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.066652467Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.146762015Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.226460169Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.306557269Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.403611449Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.482783298Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.562639053Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.643647324Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.734260939Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.818312548Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.898730928Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:33.978555931Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.058706247Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.138790995Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.218714142Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.298500232Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.378681172Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.459768355Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.538499274Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.61865903Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.698519073Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.778758925Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.858516535Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:34.941897454Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.018591438Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.098589497Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.180280778Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.258617647Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.338487418Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.418324965Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.498497585Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.578558172Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.65888228Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.738798803Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.818530525Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.898683657Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:35.978643796Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.058441118Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.153982525Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.234517706Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.319761063Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.394901826Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.474561131Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.554473686Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.650370518Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.730583778Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.810568269Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.90687179Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:36.987791901Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.067034853Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.146559022Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.226541177Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.306272707Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.402078019Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.483498323Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.562820539Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.645318446Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.72262168Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.802494843Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.898919357Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:37.978438822Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.060179895Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.153901807Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.234563196Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.314258182Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.396647097Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.475028638Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.554370855Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.652338733Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.730420114Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.810395197Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.905971291Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:38.986230919Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.066324914Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.14666787Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.228694479Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.306535443Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.387017759Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.467476459Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.54808396Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.626329885Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.706467976Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.788162744Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.866392253Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:39.946352808Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.026252242Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.106396349Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.186410568Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.266607411Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.350857388Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.426571912Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.506221137Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.586144412Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.666654536Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.746978676Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.826753021Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.907541323Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:40.986800659Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.066289531Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.146440422Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.226225488Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.306325851Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.403319262Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.498744668Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.579343656Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.658285167Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.738126073Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.818152644Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.898390383Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:41.978146328Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.151037528Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.234031532Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.315502172Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.395056356Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.47600341Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.554709848Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.650308118Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.732698569Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.810514188Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.906125162Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:42.986388277Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.066078558Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.146325257Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.226325908Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.309638569Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.401977916Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.482085351Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.562168785Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.64296467Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.724702702Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.802939666Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.908404529Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:43.994971761Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.075407005Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.154935109Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.234056429Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.314210455Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.394135713Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.477941336Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.554332214Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.634168608Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.71442017Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.801634221Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.889653329Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:44.970157853Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.051427083Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.130081521Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.209977179Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.290070949Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.370306544Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.450197081Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.530085699Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.611217969Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.68998575Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.770942436Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.850199883Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:45.93047919Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.013245577Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.091504141Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.170437236Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.250150461Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.330436231Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.410085776Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.490121178Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.569972067Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.65334508Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.730484505Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.816942072Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.909718092Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:46.988186865Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.066970391Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.147515491Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.22790699Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.30642949Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.402045744Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.483812032Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.562630405Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.642944208Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.722312472Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.815852719Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.898662306Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:47.978684844Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.153741873Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.234916766Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.314193862Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.394818257Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.474743643Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.554172418Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.649577375Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.730504044Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.812528828Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.905739986Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:48.986186941Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.069243985Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.146926098Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.22629769Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.30892942Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.386559182Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.467335482Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.546676705Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.628520721Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.706189075Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.785931707Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.866157062Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:49.94650504Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.103306873Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.185914795Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.272302025Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.346488479Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.426803114Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.505990512Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.586040026Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.666353124Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.746461806Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.827421819Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.906829858Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:50.986009929Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.067534359Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.146829278Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.226105349Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.306152559Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.401948812Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.482847416Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.562591873Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.643578957Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.722055762Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.802168251Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.897485367Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:51.978776293Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.150651647Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.235051735Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.313844284Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.394596999Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.474910514Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.570765807Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.656748684Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.745312722Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.825772541Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.905845862Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:52.985873231Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.065851288Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.146306339Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.229007189Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.306248277Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.401821297Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.483380896Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.561928548Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.642311758Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.72199247Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.809625465Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.897748828Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:53.978197831Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.135854385Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.217592128Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.297727625Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.377753138Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.458051356Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.537981349Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.61792731Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.697674454Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.778203073Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.857927689Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:54.938701908Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.020466403Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.097775747Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.177730187Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.2577981Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.337805501Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.417964135Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.499294548Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.580419168Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.658736708Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.73797201Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.826177294Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.913673648Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:55.993716697Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.074774501Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.1554156Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.235190584Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.313662843Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.393964101Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.474187694Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.55396431Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.649012209Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.737349269Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.825319928Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.905628098Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:56.986359821Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.065640851Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.146191198Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.226075046Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.306532304Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.401336554Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.481496371Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.561538588Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.64193671Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.722806801Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.805109473Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.898295125Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:57.977632572Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.057886917Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.153890307Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.233520298Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.314107092Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.398037194Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.473814532Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.553502156Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.633929302Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.713574269Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.793653286Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.889198978Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:58.972326196Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.049861429Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.12953798Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.210484072Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.289719533Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.369461397Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.449985215Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.534637687Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.61016264Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.690021432Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.769476831Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.849806216Z", "value": 71.3},
{"timestamp": "2024-04-06T15:11:59.931371734Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.009625944Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.08997981Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.169473416Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.249699601Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.329509017Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.40977885Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.489411337Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.569430386Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.651195264Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.729540642Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.809788556Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.889639667Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:00.969462683Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.049673892Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.145018815Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.226013994Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.30607845Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.401349037Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.481527638Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.561581502Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.641786215Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.721498958Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.804208575Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.900175036Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:01.977994749Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.05773626Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.154058146Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.234241451Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.313515376Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.400063662Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.473847426Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.553889482Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.648963652Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.729417645Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.809437077Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.90496392Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:02.993169268Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.080986037Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.161352862Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.241484999Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.325702141Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.402086265Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.482897347Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.564279696Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.657410723Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.737332267Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.819654554Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.897666268Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:03.977401795Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.05737873Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.14036534Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.217779931Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.300481068Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.377671883Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.458713974Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.537676474Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.617507905Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.699292623Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.777567025Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.857364376Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:04.937512865Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.017232584Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.097314831Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.177722009Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.257856865Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.337365095Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.417627599Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.497618615Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.579006115Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.659049867Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.737457742Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.818537369Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.897361309Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:05.978987018Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.057551693Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.152850471Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.233386224Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.313507768Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.396028648Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.473323206Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.553620943Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.648974185Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.729284498Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.809703931Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.905003253Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:06.986554433Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.065311237Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.145608973Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.225288276Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.305241147Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.401111447Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.481215743Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.562488394Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.657008258Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.737188394Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.817241041Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.89753193Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:07.977296384Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.057575785Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.152997603Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.233276139Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.314024853Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.393753147Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.47357005Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.553300713Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.648982372Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.729695597Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.810969785Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.90482923Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:08.985183894Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.125048163Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.209266648Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.290264258Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.369835336Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.449957456Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.529386357Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.614575406Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.689578884Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.769507243Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.851780282Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:09.929380505Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.009243424Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.089512424Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.169695696Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.249243446Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.329231325Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.412147117Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.489374891Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.569554483Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.649658715Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.729225024Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.889093966Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.809617353Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:10.970258073Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.049074556Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.144646967Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.225150015Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.305360455Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.40112493Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.481123337Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.562263508Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.642352347Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.721956321Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.801416582Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.897486178Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:11.977873546Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.057075214Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.154984592Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.233378834Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.313220504Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.393489376Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.473006917Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.553017356Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.648611111Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.729558929Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.809237718Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.9046108Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:12.985242105Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.065281248Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.145255463Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.225160333Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.305645621Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.401615409Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.481130486Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.561088253Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.641199844Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.737176927Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.817015173Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.899691925Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:13.992775175Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.074099154Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.153090741Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.233160668Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.328780566Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.409351583Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.493600979Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.569426316Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.649319411Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.729560954Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.809806498Z", "value": 71.3},
{"timestamp": "2024-04-06T15:12:14.889338599Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:14.970267664Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.054693446Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.129634108Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.210914214Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.289533992Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.396001702Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.481171134Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.561173444Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.647217887Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.722372597Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.801431929Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.881271263Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:15.968461533Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.05659267Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.137509992Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.220237847Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.297629109Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.392806861Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.473875575Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.553086267Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.648717589Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.730183392Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.812102829Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.904584988Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:16.985187909Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.065426284Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.145315346Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.225452889Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.305264095Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.403641633Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.481140159Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.560865573Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.641773454Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.721117714Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.801221401Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.89656261Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:17.978490142Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.056933312Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.152295256Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.232993953Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.31388833Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.393447311Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.473658006Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.553654876Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.648653011Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.728961211Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.809329634Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.90456553Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:18.985302147Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.065314537Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.145273231Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.225225429Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.305620541Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.385329666Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.465536297Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.545344846Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.628092573Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.706954368Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.785469793Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.865413767Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:19.945576974Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.102303247Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.185165919Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.26787563Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.346275246Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.425593842Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.505357495Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.585278141Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.665252515Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.744873768Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.827819736Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.905730583Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:20.985530492Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.065380578Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.145472776Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.225309869Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.305354899Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.40381695Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.481316723Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.562387901Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.657144115Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.737473434Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.817110719Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.898154888Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:21.980593846Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.149552831Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.232683023Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.313840313Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.393236669Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.477064175Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.554588269Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.64895261Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.729481577Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.809198798Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.904985832Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:22.985157678Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.065426197Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.146957151Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.226473827Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.305529798Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.401552544Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.481715206Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.561335563Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.64119352Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.720903989Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.807011631Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.897136373Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:23.97749238Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.134126941Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.216987403Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.297269106Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.377315224Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.459907238Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.536762625Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.617428969Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.696882381Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.777676469Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.857384186Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:24.936915806Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.020796112Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.097178762Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.177188623Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.258059864Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.343903056Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.432528402Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.513223994Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.61239859Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.688865432Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.775665715Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.866442684Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:25.944872221Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.117821618Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.200908897Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.286361432Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.377420354Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.457000614Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.53776923Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.632345315Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.713605932Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.795648696Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.899926829Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:26.984606338Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.065302057Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.145144334Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.225774549Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.304810744Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.400659057Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.482450332Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.561185789Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.641563875Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.721473352Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.803042355Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.897829192Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:27.978727409Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.151710021Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.233383312Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.312930004Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.408504044Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.488989075Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.569092888Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.649358878Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.730532615Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.809275624Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.904387839Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:28.98507543Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.065157867Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.145182833Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.225086389Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.306250142Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.385050111Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.464842564Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.545010697Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.625028143Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.704992563Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.784991417Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.866713827Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:29.944549601Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.101771618Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.184770577Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.264936246Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.34500022Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.425157729Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.505197606Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.584935914Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.665208432Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.745133845Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.825061882Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.90491507Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:30.98519098Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.066155052Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.145258926Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.225164338Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.305141751Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.400179021Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.4808765Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.561058778Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.644812747Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.721371076Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.801060584Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.896409087Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:31.97697815Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.056980203Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.152143937Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.233427818Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.314016656Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.393380947Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.472904918Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.552935675Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.64847685Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.731749314Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.808767773Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.904798806Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:32.988494087Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.065533634Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.144451267Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.224857385Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.30612965Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.400595845Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.480976907Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.56097144Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.640961941Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.720451383Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.801026078Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.896695574Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:33.9771063Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.056832927Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.136762788Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.218316141Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.297291694Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.376449008Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.465031665Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.552282061Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.633323445Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.71281244Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.793348062Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.874134021Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:34.952508964Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.034262447Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.112978511Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.192851475Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.273025816Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.352401114Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.433040961Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.512877573Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.595627698Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.67291851Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.768267172Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.848841962Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:35.928815247Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.008703667Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.088897144Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.170317825Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.249078913Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.328949637Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.408180231Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.490698003Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.568949746Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.649390712Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.729905406Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.808128796Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.903838196Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:36.985471645Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.065067712Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.145138373Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.224899016Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.308814841Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.400488323Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.480302375Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.560800397Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.641119442Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.720596788Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.800720825Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.898870072Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:37.976993174Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.057035451Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.152607217Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.233081591Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.31260697Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.40812264Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.488328309Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.568312345Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.649126784Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.728842723Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.808598726Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.904214429Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:38.984741251Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.065683018Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.144994796Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.224593263Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.304900724Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.384932344Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.464811611Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.544828799Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.627996046Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.706112204Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.784762827Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.864585423Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:39.94454773Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.024546134Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.104623931Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.184759967Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.26457997Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.344612806Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.424791019Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.505190032Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.584637298Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.664251893Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.746551456Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.825135935Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.904629442Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:40.984620646Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.064643529Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.14486731Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.224771057Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.307481598Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.400622701Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.482180981Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.560844725Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.656086346Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.738918615Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.816765204Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.897435546Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:41.977340093Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.056672063Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.152105909Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.232421882Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.312497661Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.4081029Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.491418786Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.568444508Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.648946466Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.730656907Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.809654219Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.90411491Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:42.984621379Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.065639274Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.144198537Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.224156109Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.304528369Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.399978183Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.48086891Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.560670545Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.6406517Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.719984117Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.800641307Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.896781715Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:43.976429462Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.056395129Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.13879706Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.216679713Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.296410692Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.377071849Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.458058896Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.536864591Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.616647058Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.699252926Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.776688409Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.85653446Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:44.935914398Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.01847329Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.096126981Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.176594186Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.259391415Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.336729489Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.416595156Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.496379447Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.576479163Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.656586687Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.736566466Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.819620431Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.896674025Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:45.976061386Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.05601387Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.151660932Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.232232137Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.312550349Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.409424551Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.48883684Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.56834801Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.647721931Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.727853871Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.807895282Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.903259591Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:46.987500312Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.064585202Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.143964691Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.224551608Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.3045407Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.399977905Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.480391701Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.563776131Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.656311855Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.736455891Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.816309142Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.896765978Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:47.976358812Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.056370623Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.156212739Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.232400537Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.312178908Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.407648401Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.48816719Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.570220767Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.648303036Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.731568394Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.808475715Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.903233558Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:48.983801659Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.064124287Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.159449395Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.240383673Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.324954923Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.401077409Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.48041005Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.560569478Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.640749001Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.720766476Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.800010125Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.880350417Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:49.959913746Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.040183126Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.119753816Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.199702298Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.280073567Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.360963172Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.440927335Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.519893703Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.599896137Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.680225133Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.759877775Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.840192147Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:50.920091382Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.000682554Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.08106595Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.159843197Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.239919808Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.320369188Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.399720549Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.480003561Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.560689038Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.655018015Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.735541027Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.815977287Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.895870314Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:51.975706764Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.055856047Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.151568197Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.231924681Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.312510125Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.407303808Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.488066181Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.567982759Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.648467723Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.729739218Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.808199216Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.903620644Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:52.98454801Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.064221868Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.144710192Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.224847699Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.306223866Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.400059177Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.48030846Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.560452847Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.655286082Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.736401448Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.816198346Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.897199728Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:53.97714597Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.056469138Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.136295316Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.216045974Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.296110361Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.378846244Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.457380194Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.536072672Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.615300192Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.696089381Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.77624564Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.856244394Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:54.937617553Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.016346223Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.096489618Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.175653586Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.25556866Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.336160344Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.416110491Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.498089987Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.576158495Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.65752231Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.735790051Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.815601413Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.89648897Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:55.975646185Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.057387761Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.152014659Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.23230471Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.312323624Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.407367867Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.487903231Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.568116002Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.647669155Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.729336427Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.81095717Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:56.934000735Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.017520877Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.099280565Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.17595678Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.259975035Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.336653427Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.416044339Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.496403542Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.576519609Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.656035225Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.735760731Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.819602089Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.904150586Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:57.991351891Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.071962935Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.152473691Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.231950683Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.318784468Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.409178743Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.489174297Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.569042107Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.647863801Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.727821851Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.807400828Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.90603113Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:58.985255225Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.063877271Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.145203869Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.239907278Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.441982618Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.526901196Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.607649136Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.689130039Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.767948245Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.848263224Z", "value": 72.4},
{"timestamp": "2024-04-06T15:12:59.928198234Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.009171039Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.087488731Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.168195295Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.25033236Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.328031843Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.407778564Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.48858612Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.567917256Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.64798369Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.727934284Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.809190161Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.887918991Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:00.967888785Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.048394356Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.14273994Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.224382571Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.304160588Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.399671296Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.480865254Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.560281158Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.655740697Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.736603934Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.816997153Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.89856372Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:01.978405545Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.057119238Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.151335766Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.231262775Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.312147356Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.407677711Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.488768789Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.572181569Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.64809423Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.72777903Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.808068601Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.902655177Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:02.983738223Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.063975537Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.146854268Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.223920788Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.304009206Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.399513801Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.47991966Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.559601421Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.63969835Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.738464812Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.816442567Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.8960722Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:03.975955977Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.056098443Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.136150765Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.215680108Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.296404336Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.375220494Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.455555248Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.53569381Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.61576834Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.695644213Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.775729687Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.856813724Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:04.935747194Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.015668027Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.095798525Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.175784606Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.255740063Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.335327263Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.418312202Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.495595875Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.576169702Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.656973354Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.735865512Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.815589704Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.907693872Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:05.991537374Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.073360869Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.151865474Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.231649666Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.311755044Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.407000278Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.48903059Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.567984956Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.647615708Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.729223106Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.807346558Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.90329317Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:06.983680629Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.064668665Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.143842071Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.223561496Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.303599801Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.399018572Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.479527662Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.55890075Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.641966425Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.719764915Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.799493171Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.895966185Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:07.976634092Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.055606826Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.1508183Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.232832708Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.311677313Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.406791954Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.487443894Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.567571095Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.648565467Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.727621401Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.81255457Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.904385649Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:08.984922676Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.063584945Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.14366485Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.22397794Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.304066101Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.386103421Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.463891927Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.544055256Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.623840376Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.703229047Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.783586777Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.863626842Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:09.944693855Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.02410067Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.103030587Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.183353053Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.263475774Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.343035518Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.423803297Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.505552872Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.58355325Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.663593827Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.74301661Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.822750274Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.903343557Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:10.983467878Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.066458096Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.144041545Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.223432328Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.303401321Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.398703451Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.479387614Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.559614719Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.657268409Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.735787541Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.815578325Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.895000404Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:11.976020952Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.055696503Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.150714728Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.233002896Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.311512044Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.406725885Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.487371904Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.567833282Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.647760899Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.727510979Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.808041701Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.903036182Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:12.982709013Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.06339212Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.143984347Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.223809051Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.303557946Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.399045229Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.479388878Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.559413583Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.655669956Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.736068261Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.81535722Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.895692229Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:13.978694511Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.055005764Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.135532518Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.215383238Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.295398119Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.375430887Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.455328391Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.536884045Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.615396617Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.695225609Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.774651399Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.855410602Z", "value": 72.4},
{"timestamp": "2024-04-06T15:13:14.935507371Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.015542827Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.096100622Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.175645804Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.255360396Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.335360236Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.415492525Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.495630382Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.574759979Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.657702837Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.736151057Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.815879824Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.894871373Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:15.975041358Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.055386864Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.151233827Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.23208103Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.31082397Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.406132435Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.486661845Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.566655765Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.646680566Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.726942135Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.807431641Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.902537033Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:16.983546221Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.063331276Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.143844782Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.222528138Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.306160822Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.398865183Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.479638657Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.559347105Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.639635874Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.719347041Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.799354113Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.895774838Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:17.975796118Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.054970643Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.151402856Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.23063623Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.31082727Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.407396604Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.490278053Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.567380188Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.647044603Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.727051355Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.807003515Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.902431916Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:18.983025166Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.06411861Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.142675533Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.22303787Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.303004974Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.382848781Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.462868301Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.543443119Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.624777523Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.703546512Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.783507439Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.862986734Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:19.943144206Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.02261294Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.10375064Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.185323093Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.26330411Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.34278846Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.42334923Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.503297422Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.582845292Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.662886796Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.744039696Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.823666959Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.903909263Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:20.982993452Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.062981452Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.14417576Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.222650282Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.305631252Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.398778462Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.47898339Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.558488732Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.639455519Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.719005693Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.799222014Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.894715855Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:21.974915984Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.054935535Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.150640929Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.230706625Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.312152933Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.40694802Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.489241883Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.567454197Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.646650515Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.726695602Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.807134035Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.902090627Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:22.982784101Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.065077516Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.143547846Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.22341111Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.303260421Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.398858358Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.478894134Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.559272439Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.655536234Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.734527399Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.815787658Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.895454089Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:23.975049575Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.05542644Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.134930054Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.217551053Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.294972357Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.37497338Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.456838026Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.535028131Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.614806754Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.69496845Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.779900017Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.85454736Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:24.934219198Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.014830976Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.094902111Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.174805566Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.254859326Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.338045384Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.415195262Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.495476606Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.575882687Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.65466345Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.734567769Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.814445656Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.896837759Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:25.975336506Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.147027646Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.230835785Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.310844489Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.406400666Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.48681737Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.568136478Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.646350167Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.726468663Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.806629719Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.904556559Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:26.98496712Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.068442618Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.143173737Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.223267816Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.302853222Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.398114614Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.48086387Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.560782525Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.656195533Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.73478564Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.814792327Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.894844199Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:27.987634031Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.080454423Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.16684177Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.248266382Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.330231603Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.407058088Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.490981332Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.567907561Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.646964069Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.726967076Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.80774183Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.902944949Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:28.983441366Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.062323922Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.142663186Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.222844817Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.302351215Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.387638719Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.462946479Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.543003662Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.622937517Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.702306122Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.7822306Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.862496904Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:29.942802312Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.022710279Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.102264196Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.18260922Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.30107555Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.390090586Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.47187267Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.562856128Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.646678987Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.726667242Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.808239054Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.886367687Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:30.966340326Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.138980556Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.223034967Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.305252253Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.403157749Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.479762793Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.559656136Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.65393682Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.734325332Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.816031064Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.895528406Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:31.974418449Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.146922838Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.230026815Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.31021283Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.407165427Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.487328754Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.566139213Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.646269804Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.72600417Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.80635681Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.901709369Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:32.98223577Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.139905264Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.221867157Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.302181588Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.397635908Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.478210981Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.558656133Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.639003492Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.719374468Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.798529696Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.89416056Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:33.974421392Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.13152282Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.213953258Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.294086121Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.376734032Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.454183686Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.5339577Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.613955811Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.694039938Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.774178689Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.854239615Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:34.941362901Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.107558661Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.189984587Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.270155818Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.350361993Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.430230343Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.510192774Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.594135921Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.67321902Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.766338933Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.848185049Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:35.927806966Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.010328509Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.086275694Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.166152396Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.246138826Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.327009643Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.406314088Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.486362086Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.566028195Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.646017314Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.738489256Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.822349394Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.902060048Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:36.981871725Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.139641123Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.222719115Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.302193Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.397848568Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.477986358Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.558254485Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.653944485Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.7340161Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.81392173Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.894132225Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:37.976700775Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.146624643Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.229689995Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.310191211Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.405434969Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.48678566Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.566040344Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.650964453Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.726195028Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.806421171Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.902529061Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:38.983214917Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.062668961Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.142029213Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.226453098Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.302010298Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.381899639Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.461968214Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.542072404Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.622020402Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.702013968Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.783620019Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.862255533Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:39.956754265Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.115242544Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.197629366Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.277994997Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.357777106Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.438567155Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.518135503Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.597934797Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.678063915Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.757894632Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.83845188Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.921172015Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:40.99900967Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.081913965Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.158344735Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.239595777Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.31792681Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.397835256Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.483911785Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.558119444Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.653178018Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.733601505Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.813753855Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.894232447Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:41.973859068Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.146621696Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.229507879Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.309644773Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.405390229Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.485987828Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.565730577Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.645856815Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.726026734Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.805631338Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.90138969Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:42.981900442Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.062508633Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.142041237Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.221655026Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.304515257Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.399873223Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.477712222Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.55772406Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.63808937Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.717792759Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.797622996Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.902369505Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:43.98908194Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.069452818Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.149677521Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.22955979Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.309971917Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.389883466Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.470203625Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.549822181Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.629743683Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.710162721Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.78972851Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.869642075Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:44.950016186Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.03143494Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.110229718Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.189939602Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.269622991Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.349591756Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.429610634Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.509504103Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.591661995Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.669777987Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.749643232Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.830197023Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.909491098Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:45.989645624Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.070709977Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.150771255Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.229618129Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.309953967Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.405085948Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.485462299Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.565743897Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.645890711Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.725571348Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.806194771Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.901224224Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:46.981617055Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.061607804Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.141738202Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.22147887Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.301949653Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.465330235Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.541974989Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.637148955Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.71766873Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.797638935Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.893071365Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:47.976808046Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.054091043Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.148951087Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.229759695Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.309635084Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.405086842Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.485546073Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.567824605Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.645729748Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.725488688Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.805592558Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.901155676Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:48.981453658Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.06143116Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.144775615Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.221811667Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.301715856Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.381356492Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.461523754Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.541575015Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.6215065Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.714402762Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.797312848Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.87762283Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:49.958962Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.037783049Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.117516325Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.197485666Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.281937613Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.362010379Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.437772346Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.518993627Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.597678676Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.679143958Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.758340144Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.841370039Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.919281645Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:50.997528197Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.079386024Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.157638495Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.23757334Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.317940058Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.400491199Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.477730803Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.557544016Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.638420015Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.717555562Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.802410358Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.893489366Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:51.97569689Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.054585395Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.152551881Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.245695663Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.325537356Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.405656009Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.486657321Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.567490377Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.645388895Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.725444764Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.805412441Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.901179751Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:52.981402565Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.061447938Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.143756518Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.221323099Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.301142615Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.396802117Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.477174691Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.557478657Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.640880265Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.717565243Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.79753244Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.892915909Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:53.973211843Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.053068991Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.133537117Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.215364576Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.29328463Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.373164466Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.453901777Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.533426348Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.613256457Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.693246565Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.773610691Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.853345759Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:54.933252283Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.01316172Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.093289045Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.173135441Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.253247438Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.335942483Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.413391879Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.493406212Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.573204224Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.653224573Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.733181689Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.813565463Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.89551945Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:55.973237359Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.146122129Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.229255447Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.310111638Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.404859746Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.485187007Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.566889505Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.645376377Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.72676041Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.810123361Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.900861535Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:56.981058108Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.061217113Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.143621309Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.22125813Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.305580284Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.396961405Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.477568571Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.557257398Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.6530161Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.734912807Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.813768448Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.893312635Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:57.973019958Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.053103795Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.149385378Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.229393727Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.312564709Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.404841288Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.485314342Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.565444387Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.661867731Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.741603566Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.821249482Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.904592464Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:58.981841124Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.138199281Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.221840025Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.301199539Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.381108111Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.461246444Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.542070283Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.621372741Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.701512865Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.781009916Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.862172956Z", "value": 73.3},
{"timestamp": "2024-04-06T15:13:59.941299797Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.113799733Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.198083071Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.277210648Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.357090004Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.43716472Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.518325392Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.597176553Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.678186024Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.758215076Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.83741987Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.917085689Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:00.996948789Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.076866385Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.157111789Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.237057289Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.325539968Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.413610966Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.494755413Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.575008914Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.653039528Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.733038436Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.81297216Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.893418749Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:01.973130072Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.145917497Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.228703485Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.310015486Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.404590759Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.485001701Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.568622412Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.645126621Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.724944056Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.804927284Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.900502689Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:02.980952735Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.138383567Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.221901813Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.301244591Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.396599772Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.476965817Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.556947284Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.652360865Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.732821726Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.814970145Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.893300887Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:03.977201728Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.130179521Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.212809925Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.292835233Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.372777021Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.456437348Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.533282902Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.614270421Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.692951084Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.773575402Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.852833156Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:04.932804191Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.014577761Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.092888663Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.172841203Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.252886734Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.333281419Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.412765125Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.494267142Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.572793981Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.652884281Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.732986677Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.812909712Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.893264717Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:05.988554777Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.070077402Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.148991506Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.22918331Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.30882676Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.404403573Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.487165849Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.565073646Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.646622095Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.725002469Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.80786961Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.900906927Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:06.986772349Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.077108281Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.157361301Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.239306807Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.317702349Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.397093351Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.477137731Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.557508511Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.652987435Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.736128209Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.814395847Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.893200255Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:07.973196218Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.145493208Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.229295583Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.308981594Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.40440359Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.495940229Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.580418127Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.660912556Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.740762215Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.820672738Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.900821886Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:08.981680572Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.138060967Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.221295885Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.300862535Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.39673826Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.477301969Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.556766283Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.636715526Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.719194857Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.798083745Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.876691768Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:09.956607955Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.114055842Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.196988806Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.276638464Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.362190669Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.437122168Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.516707826Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.596760046Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.676722249Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.756895653Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.838326916Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.917946399Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:10.996659126Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.078722615Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.156660492Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.236597287Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.316979779Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.396707198Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.479828547Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.556767892Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.636894288Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.71649921Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.796457541Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.892154321Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:11.980244262Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.14583915Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.228656018Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.308561548Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.404026968Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.484630421Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.564598832Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.644795052Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.725844682Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.804501441Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.900072205Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:12.98645494Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.060755749Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.140883233Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.220636059Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.300568694Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.396593635Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.477979778Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.556550297Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.651994372Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.732573473Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.812664924Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.893115545Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:13.975397499Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.129744511Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.212469635Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.293231296Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.372597721Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.452521363Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.532652303Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.612446889Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.692750117Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.772596191Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.853004924Z", "value": 73.3},
{"timestamp": "2024-04-06T15:14:14.932691605Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.012384303Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.093711598Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.172737222Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.252471936Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.33279158Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.412882423Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.492501521Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.574943315Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.652673607Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.732699778Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.812394172Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.892837368Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:15.972599666Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.052435756Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.149202812Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.228418196Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.308368046Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.404064122Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.484795543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.564566993Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.654372075Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.747492207Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.8371218Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.91703053Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:16.996731132Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.076955351Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.156501169Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.236557771Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.317819402Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.396500705Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.476678492Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.556311797Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.651838401Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.732436605Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.812517112Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.894014519Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:17.97267323Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.067994232Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.148309748Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.228318575Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.308397705Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.404138005Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.485926293Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.564922317Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.644318277Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.72431744Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.804231386Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.902249709Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:18.982403176Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.064826314Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.140481911Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.220200753Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.300303788Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.380220966Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.460489089Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.540499644Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.623283167Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.700648849Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.780340395Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.860209029Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:19.940166815Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.021141373Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.100515413Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.182618806Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.260302441Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.341400167Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.420294974Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.500086776Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.580328787Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.661030288Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.74153758Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.82016781Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.901925474Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:20.980841401Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.060267505Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.141522767Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.220484646Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.300931202Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.395804139Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.476351495Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.556290337Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.651802412Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.73228452Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.81232749Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.894793124Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:21.972377367Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.052287537Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.147705467Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.228126615Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.308104177Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.403917757Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.485346331Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.564121842Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.644393293Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.724048454Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.80399488Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.899621451Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:22.980964586Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.062314632Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.14085171Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.225023621Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.300499281Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.395869307Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.476158486Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.556419313Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.652614334Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.732385655Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.812145905Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.892720012Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:23.972236037Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.052180511Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.132510842Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.212964918Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.292192269Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.373026954Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.452229025Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.532223899Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.612138805Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.694638871Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.772206026Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.852040163Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:24.932154301Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.01219964Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.092169618Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.172043531Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.25479547Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.332483712Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.412073049Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.492167059Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.572142637Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.651920199Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.732502978Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.821865914Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.907718406Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:25.988961348Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.068179675Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.148204533Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.228159087Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.308175689Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.404904407Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.484585232Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.564425289Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.644442499Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.724438173Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.80414335Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.901304293Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:26.981966369Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.060077877Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.140402064Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.220211657Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.299887874Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.395629133Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.475960392Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.55675354Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.651462956Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.732112232Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.812284706Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.892702205Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:27.977879207Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.052853169Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.148936477Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.22875791Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.307864493Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.403633592Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.484417748Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.564156461Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.64437188Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.726528008Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.803912153Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.89954362Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:28.979940415Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.060121753Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.140111635Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.2200579Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.300524327Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.380429153Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.460084505Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.540440884Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.621581393Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.700009414Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.779933087Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.862474753Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:29.940097139Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.019998764Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.10080612Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.183290858Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.260107929Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.340679541Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.424790715Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.500311911Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.58015264Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.660420602Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.740153427Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.819884299Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:30.899769445Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.0756186Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.155472448Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.236724412Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.315510705Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.396231212Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.475491458Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.560850124Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.651341381Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.731511806Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.813512413Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.906998239Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:41.988947326Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.067786963Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.147581387Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.227354147Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.307499516Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.40296314Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.483597631Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.563320982Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.643474543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.723319816Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.803671617Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.898982345Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:42.979352387Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.137029581Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.219288364Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.300020071Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.394900174Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.475269255Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.556670564Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.690057826Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.79868754Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.89230431Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:43.972108014Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.051529669Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.131940414Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.212563449Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.291482606Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.37139927Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.45134755Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.532016185Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.611373039Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.691337799Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.771527296Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.852265211Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:44.931256016Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.018001789Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.106781969Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.18759438Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.267398692Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.355155316Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.443525094Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.523875296Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.603663191Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.683507343Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.763405191Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.843947393Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:45.925612574Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.003546992Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.083304968Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.163468896Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.243407096Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.323299376Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.403525161Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.484145987Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.563244473Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.643402066Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.723204585Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.803540866Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.898859018Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:46.979670693Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.151999835Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.235542207Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.315408758Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.395595279Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.475322502Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.555178302Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.650656582Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.732985477Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.811532281Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.891566161Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:47.971730058Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.1439696Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.227289858Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.308289853Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.404633128Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.483325564Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.563376308Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.643288684Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.723509317Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.802975899Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.898711172Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:48.981562725Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.05931887Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.139625615Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.219775623Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.299906528Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.379480758Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.459493838Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.546639229Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.635302959Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.717255213Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.798714762Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.893049454Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:49.971872451Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.12905889Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.211191816Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.292740645Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.371679834Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.451164272Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.531289512Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.611619361Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.694380481Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.776110495Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.85216097Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:50.931604928Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.011821241Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.091601712Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.171138567Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.251592928Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.332628315Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.411298542Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.492187721Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.571899008Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.651248214Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.731037677Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.810991909Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.891712095Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:51.971728758Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.143887404Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.226908173Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.307686407Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.402590061Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.484661547Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.566628073Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.643362806Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.722899789Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.802953444Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.89847182Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:52.978968261Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.136498221Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.221087347Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.299253605Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.394579788Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.474874853Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.554724572Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.651008806Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.730823325Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.812021752Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.891308302Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:53.970814276Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.128374571Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.210964235Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.290907714Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.371187003Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.45169826Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.530922441Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.610965473Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.694618436Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.771323633Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.852813069Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:54.933724264Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.011433944Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.09089371Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.170917413Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.251657631Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.330857556Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.411038316Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.494991472Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.571180188Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.658707242Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.74649625Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.827324852Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.907140875Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:55.9875145Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.070222179Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.147267282Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.227491402Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.306947999Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.40285908Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.48288176Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.563355224Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.648259807Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.724267818Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.804745411Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.898684773Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:56.978974462Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.136532549Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.218730979Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.302902887Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.395272485Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.475379644Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.556805432Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.65063641Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.730614961Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.810792201Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.891457731Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:57.970725304Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.14360459Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.226726543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.306633798Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.40303032Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.483251144Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.56367584Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.642856981Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.723317486Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.802800387Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.899942832Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:58.979934503Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.136753899Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.256505437Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.331715814Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.410708794Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.49119509Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.573024463Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.650789887Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.730958487Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.814487865Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.891760136Z", "value": 74.9},
{"timestamp": "2024-04-06T15:14:59.970860796Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.145274295Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.233385223Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.310077172Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.406880895Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.487414328Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.566459468Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.650034478Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.738392831Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.818821943Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.898564174Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:00.98102638Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.167872653Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.251829328Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.331956168Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.411268285Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.491264532Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.571004426Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.651308866Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.735696166Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.812085554Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.894404592Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:01.973376708Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.143732626Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.227932118Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.30815899Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.40413167Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.4826666Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.562775552Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.645908512Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.723595376Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.807626419Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.898682604Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:02.978662339Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.151484888Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.238881222Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.314772368Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.394835815Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.474878366Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.554869397Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.650442588Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.730563091Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.811416141Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.891915173Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:03.97306576Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.144793905Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.227047151Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.308298666Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.387013372Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.469192026Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.548858256Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.627304674Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.707684218Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.786926158Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.869253708Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:04.94704742Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.106016838Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.186696703Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.26797177Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.348009136Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.429639212Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.508561983Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.588210581Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.666818855Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.746889118Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.827551895Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.907834575Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:05.988510119Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.068312957Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.146703343Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.226839334Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.306508476Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.402600964Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.48365475Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.562983858Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.643012745Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.72258547Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.802839894Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.898382428Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:06.978333875Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.136144697Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.218992248Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.299044463Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.394688854Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.475033165Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.554479586Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.650130505Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.730718049Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.811563098Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.906309246Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:07.986960375Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.066924653Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.147293701Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.227020538Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.306978481Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.407012325Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.484180019Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.56313239Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.642505466Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.722954674Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.80283348Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.898451759Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:08.979884394Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.13584929Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.218644041Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.298842432Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.378934711Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.45925403Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.539342213Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.620018685Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.698578319Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.778648422Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.858990045Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:09.938943859Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.019641004Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.099250753Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.179915513Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.258965197Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.338914403Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.418728248Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.498914511Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.578899494Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.658863772Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.740697048Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.818361895Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.898979359Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:10.978714037Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.151056775Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.234515112Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.314798943Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.398198688Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.475014732Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.55484781Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.650156039Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.730922656Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.81093471Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.906093979Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:11.989594588Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.067196266Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.146388638Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.22680543Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.306811564Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.40241157Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.482895465Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.565421575Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.643783033Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.722918796Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.802692609Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.898264295Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:12.979511169Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.150981425Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.237532315Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.314901769Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.394956031Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.474811605Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.554855531Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.649807727Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.730205382Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.813698695Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.906479877Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:13.986282298Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.066201232Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.146161894Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.226715325Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.30685186Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.389839091Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.46837482Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.54693375Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.626793132Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.706700065Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.786721303Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.866655629Z", "value": 74.9},
{"timestamp": "2024-04-06T15:15:14.946829956Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.026753913Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.106183373Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.186725061Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.266599227Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.346747281Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.426978024Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.508911491Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.586845427Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.666938313Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.746679326Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.826629364Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.906994955Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:15.987475042Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.066697974Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.146149514Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.227201283Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.306742551Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.402240509Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.482930261Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.562854442Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.64656542Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.722388597Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.802044169Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.897604847Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:16.985827774Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.07425195Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.154163907Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.235932415Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.314465552Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.396699724Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.476422689Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.555195091Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.649680854Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.731265264Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.811339654Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.890506009Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:17.970655408Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.142942689Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.226341153Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.306452695Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.40531623Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.482953205Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.562563177Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.642836064Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.722860918Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.802628011Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.898124464Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:18.979853771Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.135677705Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.218707496Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.298554301Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.378454098Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.484587Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.570428992Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.651481945Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.730704044Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.811035042Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.89102492Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:19.970730413Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.127547246Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.210289356Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.29294657Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.370764568Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.450249996Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.53075962Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.610773177Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.690145837Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.770502659Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.853420866Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:20.931051344Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.010363395Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.090452665Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.170735663Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.250975526Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.330963867Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.415784063Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.490568293Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.570324249Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.650462223Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.730803942Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.810852571Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.906133504Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:21.987932539Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.066373419Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.14600848Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.226473622Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.306372907Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.401954865Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.482877193Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.564361987Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.642645683Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.722422439Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.802433853Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.897876162Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:22.978435769Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.150647785Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.236776529Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.314488415Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.395039222Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.474509034Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.554358143Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.649508642Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.730256858Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.812459382Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.906024981Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:23.986426219Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.067321347Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.146542838Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.22666622Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.306315648Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.389291742Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.466712812Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.546307967Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.626334229Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.706541579Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.78608195Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.86630514Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:24.94648609Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.026486143Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.10636146Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.186455626Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.266486143Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.346309587Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.426616041Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.50920279Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.586370419Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.666381992Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.747650017Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.840663166Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:25.921680534Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.00231835Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.082114402Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.161984759Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.242197164Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.322566947Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.402255959Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.4822427Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.562227361Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.643575418Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.727650651Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.805935595Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.897547684Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:26.97779657Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.059772437Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.15547769Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.234097931Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.3141912Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.394388566Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.474261546Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.554620448Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.649716771Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.733932101Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.81051368Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.905615923Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:27.988774386Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.075572411Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.163560361Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.242580475Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.324468213Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.40239594Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.482341465Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.562217805Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.642582947Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.722107447Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.802112556Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.902484991Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:28.979848748Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.058244156Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.137756655Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.218161093Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.298224346Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.378411888Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.459843753Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.538194649Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.61884904Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.698381827Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.778293207Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.8583227Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:29.938180481Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.021321855Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.098713996Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.178928097Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.257687186Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.337768967Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.418152509Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.49875746Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.584298906Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.658452029Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.738284145Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.81760602Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.897513592Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:30.977842766Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.058756069Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.154772459Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.234035069Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.314068178Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.394229767Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.474086268Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.554024528Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.649512148Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.731881712Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.81022704Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.905599075Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:31.986054874Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.065991758Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.146261091Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.226092119Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.308688564Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.401888177Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.482181127Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.562217051Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.642311952Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.722163812Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.802038041Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.900742246Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:32.978242323Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.057976007Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.137982748Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.218119441Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.297871492Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.393546441Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.475034082Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.554006515Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.649140086Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.729464428Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.809986018Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.905437062Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:33.986539421Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.073387431Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.161566708Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.24188289Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.321955902Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.402129747Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.481967143Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.562198397Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.643394869Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.722187301Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.801881017Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.881847949Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:34.961930082Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.041927094Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.12222222Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.204072006Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.282710102Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.362084681Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.442131933Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.522606515Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.601387204Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.681532696Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.764041364Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.842024323Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:35.922001431Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.001514922Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.086515085Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.162228437Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.242214057Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.324865349Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.402297266Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.481850149Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.562555643Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.642313423Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.721773346Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.801421141Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.897918075Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:36.977965296Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.057960708Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.153226023Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.234909504Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.313855729Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.394294759Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.475749088Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.553961646Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.649283569Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.729702567Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.809920892Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.905368831Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:37.98750057Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.068260849Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.145578973Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.22536504Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.306081158Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.402558797Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.482304224Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.563310616Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.642276681Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.721848859Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.801316398Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.897236403Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:38.977975561Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.057892349Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.138688467Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.218207302Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.297798713Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.377969422Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.457735297Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.537656245Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.617811849Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.700523846Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.778394547Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.85843188Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:39.937632377Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.017861678Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.097678529Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.177876502Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.260048465Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.33773315Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.417746898Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.498900585Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.577841562Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.657999631Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.737920034Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.817996183Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.897744586Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:40.977355197Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.05771877Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.153134101Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.233717642Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.313783583Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.395999161Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.473708166Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.554875902Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.649434046Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.729580178Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.80957287Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.906931599Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:41.985700863Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.065519475Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.145593095Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.225654299Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.305660911Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.401275346Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.481729576Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.563142464Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.643421717Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.721654019Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.802574714Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.897123674Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:42.977702416Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.058062564Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.155543214Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.233692092Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.313630895Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.394144741Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.473646327Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.553643563Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.648646444Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.73113652Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.809665207Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.905221722Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:43.986690194Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.065600387Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.145202741Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.22552353Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.309251113Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.385811698Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.465204484Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.545557497Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.625253388Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.705572993Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.785730069Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.868666705Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:44.945683068Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.0256484Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.105635651Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.185628983Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.266495117Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.345682302Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.427306327Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.506004231Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.585592793Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.665605357Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.745903969Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.825678068Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.905630856Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:45.987764738Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.065564111Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.145226433Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.224926228Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.305544362Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.401239117Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.48185405Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.561635733Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.641747465Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.720963802Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.800922734Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.896539985Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:46.977306279Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.060575588Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.152915805Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.233485715Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.313656231Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.393114489Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.474089871Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.553907778Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.650267655Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.729487352Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.809551884Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.90492059Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:47.985562308Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.065639032Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.1458043Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.229252937Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.305189009Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.402895898Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.481110952Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.561345532Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.641904177Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.721562372Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.802400954Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.89715289Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:48.976934957Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.057180129Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.137162228Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.217126151Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.300171844Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.377297519Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.457920324Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.537239573Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.617209608Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.696938363Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.776852206Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.856989026Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:49.937526359Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.016826824Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.097317949Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.17785157Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.257090723Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.337107094Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.417573419Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.497990111Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.577116304Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.659695147Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.737623512Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.81720865Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.89746483Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:50.977664722Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.064528698Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.152837767Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.234051166Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.312834349Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.393450978Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.473554134Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.552800039Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.649107531Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.729015454Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.808757873Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.904621364Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:51.985364938Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.065023132Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.145239728Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.234647455Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.322944332Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.401473754Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.48171003Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.561481441Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.641662164Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.721538215Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.804208642Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.897229181Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:52.977285361Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.057143331Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.137680728Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.217146409Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.297538782Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.394238755Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.473294068Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.553292615Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.648495688Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.72865894Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.810245587Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.904380113Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:53.985713545Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.065392955Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.145458638Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.225788002Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.305271123Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.385395367Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.465892283Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.549022936Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.625365568Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.705300338Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.78566631Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.865188856Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:54.944781002Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.025309438Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.107839577Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.188511182Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.26555724Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.345648715Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.425241821Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.505242192Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.585154434Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.665256822Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.745147304Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.825227259Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.905131854Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:55.984556383Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.065031572Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.145336551Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.227837218Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.305417069Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.400633614Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.481137475Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.561159062Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.641412553Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.726848589Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.802891092Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.896483408Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:56.977862023Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.056787446Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.152175768Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.232950765Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.313229505Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.396140028Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.473311462Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.553022936Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.648662939Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.729246831Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.809048161Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.904515427Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:57.986837277Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.065152138Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.144512155Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.224696015Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.305117027Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.400736965Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.483339903Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.564064916Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.641255358Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.72158677Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.80277524Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.896277284Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:58.976830168Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.058331504Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.138843236Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.218696662Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.297417189Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.377388599Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.456782728Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.536717723Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.625117511Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.712486416Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.793130596Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.872908662Z", "value": 75.4},
{"timestamp": "2024-04-06T15:15:59.953062121Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.033057244Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.113489456Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.195721417Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.273182644Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.35294599Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.432508887Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.5131195Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.593304191Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.673031025Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.754229319Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.83310095Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.913207401Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:00.993107227Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.074268465Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.152561247Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.232832914Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.316217999Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.394989757Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.472823849Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.553218909Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.648142429Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.728575441Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.808876836Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.908347666Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:01.985206459Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.064769164Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.145863617Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.225256978Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.304849411Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.400404421Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.484053282Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.560825835Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.641472383Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.720934352Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.800792802Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.896696357Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:02.976863352Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.059629362Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.15248798Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.233258368Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.312777489Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.393349925Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.473288728Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.552401543Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.650735281Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.728452893Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.808762672Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.904415858Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:03.984886566Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.064939192Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.144837322Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.22932097Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.30513192Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.384964705Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.464867123Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.54502023Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.625020568Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.705014699Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.785699583Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.864913487Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:04.944754593Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.024722387Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.104332292Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.18486108Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.26495825Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.345882111Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.424860526Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.504637504Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.584891667Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.667516301Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.745599418Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.825373195Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.907307523Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:05.984944942Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.064784096Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.146665656Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.224567844Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.304717174Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.40038876Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.483787188Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.560871646Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.640966864Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.721236739Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.802511385Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.911177218Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:06.992661177Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.075513331Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.153434399Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.235643608Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.312911138Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.394232696Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.473551592Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.552812792Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.655732879Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.745861824Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.82520696Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:07.905620675Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.000138433Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.080385364Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.160766951Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.246201674Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.325392377Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.40090515Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.482500628Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.562410118Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.641031828Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.720900422Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.803175071Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.898184926Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:08.976426795Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.056660925Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.136509071Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.216721505Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.296345394Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.418145251Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.50647771Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.587719139Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.667482229Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.745574049Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.824503856Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:09.931486803Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.018060089Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.099173838Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.177052154Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.256615562Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.336557276Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.416245165Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.497047457Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.577620853Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.656963461Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.737136023Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.816253862Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.896169912Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:10.976694155Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.073066415Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.176853704Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.263712943Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.34413933Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.424462293Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.504284518Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.584848921Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.669699194Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.745174078Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.824364781Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.904532288Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:11.984741042Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.065609927Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.144348468Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.227217071Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.304411448Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.399713112Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.480387308Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.560109469Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.640855633Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.720634146Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.80217132Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.895689427Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:12.97622647Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.056826618Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.151797369Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.232391212Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.312362558Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.393756019Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.472697762Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.552574227Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.660619034Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.744091606Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.824013831Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.903982681Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:13.984840461Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.063915964Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.143967662Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.224438497Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.305043124Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.384402596Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.465871098Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.545118249Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.624007095Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.704043113Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.783989274Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.864031628Z", "value": 75.4},
{"timestamp": "2024-04-06T15:16:14.944216894Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.024315792Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.104328642Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.18470098Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.264091684Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.343957237Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.424013383Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.505816446Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.584174858Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.670902224Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.759501948Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.839919567Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:15.920311809Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.000525108Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.080018787Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.159920245Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.241070026Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.32071289Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.400448299Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.480281724Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.559897612Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.640875616Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.719998735Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.80246148Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.895670305Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:16.975863283Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.056409126Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.151633126Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.23184268Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.311831849Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.393182879Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.472106573Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.551861725Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.647511166Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.727940465Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.808087522Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.903938436Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:17.9874664Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.063987783Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.1441326Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.223926601Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.304637757Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.400500798Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.480008014Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.561234915Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.640127025Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.720112034Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.799960531Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.895430227Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:18.975710693Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.055926135Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.137490317Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.216161562Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.296011275Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.376230685Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.456495919Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.535805246Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.616667986Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.700412686Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.776227891Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.855964035Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:19.935854324Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.015789157Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.096267896Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.175901288Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.258630114Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.336006059Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.416259389Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.496613903Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.575791838Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.660613245Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.75223877Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.836127631Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:20.929028391Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.008410102Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.087692869Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.168525497Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.247513095Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.328235354Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.408726605Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.487758235Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.567679788Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.647687933Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.72763451Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.807997504Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.902972478Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:21.984013618Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.063939907Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.143658548Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.223950789Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.303576821Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.399142325Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.484130837Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.559728761Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.640310764Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.719709915Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.79947502Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.89521982Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:22.97550115Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.055844976Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.150944558Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.232048515Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.311711603Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.391983525Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.471873269Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.551432645Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.650454319Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.727879288Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.807516168Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.902997864Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:23.983572507Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.063489835Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.143639741Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.225952661Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.30429136Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.383482031Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.464091618Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.543669361Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.62368109Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.703953972Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.783736836Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.863524501Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:24.943465093Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.023597591Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.103869064Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.183679641Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.264190283Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.346415266Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.423641483Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.503448155Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.583532748Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.663517757Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.74353211Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.823553247Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.906013111Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:25.983659329Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.063532241Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.143469858Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.223881236Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.303420355Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.398853347Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.47968767Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.559537894Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.640024632Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.722281584Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.799754137Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.896130779Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:26.9854266Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.072061229Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.151866237Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.23147502Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.312426624Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.39273605Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.471667711Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.551394543Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.653261666Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.727878882Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.807772434Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.902912337Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:27.983331971Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.063670164Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.146815758Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.229340103Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.304089992Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.398893445Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.481607806Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.559981417Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.639868954Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.719913162Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.800179164Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.894790936Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:28.976152685Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.055317403Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.136626608Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.21710589Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.295376525Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.376555553Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.455254158Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.535268223Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.61570632Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.69540832Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.775478769Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.855397025Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:29.935835891Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.030990161Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.111492003Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.191146867Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.271377028Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.351206068Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.431289125Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.512234808Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.591368134Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.671375287Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.751676968Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.831500728Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.91117508Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:30.991331609Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.074781587Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.15145017Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.231509578Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.311483803Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.391418219Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.471228411Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.551298604Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.648617168Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.727661278Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.807366861Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.902780684Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:31.983675423Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.064807251Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.148823439Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.226624953Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.303726465Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.398848543Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.479262416Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.559214688Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.639680498Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.719258081Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.799597683Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.895481299Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:32.975307587Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.055026642Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.13670436Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.216383095Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.29540666Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.39239348Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.472061559Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.551482918Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.646957892Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.727233237Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.807033669Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.903663399Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:33.983377591Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.063214535Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.145449022Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.224017002Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.303245527Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.382952455Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.463526553Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.543036104Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.623294521Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.705079342Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.783215353Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.863013417Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:34.942857112Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.034156426Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.119433194Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.199045497Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.278851561Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.358976986Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.43902993Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.519155259Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.601420114Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.67952566Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.759001067Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.840486623Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:35.919209036Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.000514944Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.079214636Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.160078655Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.240865393Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.31901382Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.39905614Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.47915638Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.560914642Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.640827714Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.720656273Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.798988924Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.894457083Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:36.974901356Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.054859996Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.137249331Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.21541187Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.295944432Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.390658732Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.470853756Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.551347982Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.646477355Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.726993949Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.807029869Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.902616556Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:37.982856605Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.0651853Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.143263454Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.225086419Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.303038685Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.398533244Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.481729909Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.559229918Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.639299342Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.719346046Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.798832525Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.894556908Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:38.975024413Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.056069072Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.135738047Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.215037965Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.29481734Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.374894668Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.454873692Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.53537675Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.620431469Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.695620942Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.775047676Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.854948428Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:39.934817531Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.015374349Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.094994844Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.178512918Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.255056604Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.336117519Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.415128028Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.494947179Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.574838074Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.65477761Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.737312834Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.81489889Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.894891866Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:40.974790826Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.054694041Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.150252631Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.230749161Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.311444731Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.390994793Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.471427674Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.550822728Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.646712456Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.726979608Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.806825767Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.90377153Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:41.983309944Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.062844647Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.146041536Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.22286807Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.302773654Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.398319444Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.479538663Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.558923573Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.639205606Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.71881666Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.798789924Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.89418909Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:42.975029684Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.056933258Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.150362401Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.234379165Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.311539108Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.39218815Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.470765889Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.550745489Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.646517328Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.726892608Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.806709392Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.904705493Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:43.982629247Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.062989615Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.157248362Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.240243842Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.319371215Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.402093959Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.479750415Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.558649596Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.64084757Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.719587806Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.799793358Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.878790555Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:44.958667402Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.038689209Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.11894801Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.198811417Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.279140361Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.358555063Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.438533543Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.518665174Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.598770854Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.678628917Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.759714248Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.839751832Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.918720292Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:45.998548915Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.078905188Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.163559233Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.238864931Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.318860402Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.400132293Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.478734737Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.558626496Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.639116913Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.718549534Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.79920888Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.894220844Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:46.978527561Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.054783309Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.135183581Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.214962252Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.294790427Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.390133496Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.470499273Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.552346302Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.646273207Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.726463815Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.806843671Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.902195861Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:47.983034215Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.062655541Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.143760295Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.222834068Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.302511234Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.398203553Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.478533297Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.55989482Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.639375506Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.720796102Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.798756911Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.8940123Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:48.975992865Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.054755597Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.150368683Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.23101878Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.320435399Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.406375816Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.486741369Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.567663275Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.647199353Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.728804397Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.8075686Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.888840171Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:49.968187417Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.047975559Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.127144308Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.20739674Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.286911026Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.366651232Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.448725526Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.52655651Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.606635246Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.692240654Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.767416974Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.849773445Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:50.926954795Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.00872416Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.087316907Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.169681281Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.246972328Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.328114683Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.406747654Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.487163414Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.573192919Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.64695554Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.72660093Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.807211667Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.902079214Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:51.982616447Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.078169533Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.17498339Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.255998544Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.334770876Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.414652298Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.494698009Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.575249098Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.654501175Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.735571049Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.814768246Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.894612677Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:52.974362707Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.054773859Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.149874047Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.230339952Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.317993814Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.405958268Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.486351661Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.566352572Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.646536235Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.72651225Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.806369385Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.90384158Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:53.982344438Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.063757098Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.142528341Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.222319875Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.302554771Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.383494405Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.46701379Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.543014593Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.622412238Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.702435613Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.782249548Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.862338139Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:54.942396202Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.024485951Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.10250468Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.182684952Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.262556806Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.342321684Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.423945064Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.50301826Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.58271677Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.662311824Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.742298527Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.822193805Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.902151996Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:55.98243518Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.062421274Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.142938987Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.222339896Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.302247686Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.398945351Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.548952327Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.638285874Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.723625072Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.800261685Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.894032109Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:56.974596413Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.054191339Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.13492822Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.214118024Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.294993722Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.389858613Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.470114468Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.550108115Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.631523718Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.710343409Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.790308384Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.886654144Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:57.966227373Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.139037553Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.222166473Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.302173239Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.398473143Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.478203045Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.560705339Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.638775108Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.750459601Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.830357343Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.910687183Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:58.990827518Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.070295403Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.166299402Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.246465433Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.328524333Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.406380054Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.486223908Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.566278707Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.646253825Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.726968178Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.806783296Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.886155437Z", "value": 75.9},
{"timestamp": "2024-04-06T15:16:59.967550848Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.046445003Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.126274937Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.2065602Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.288395196Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.366270501Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.446722357Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.526382722Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.606183664Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.686798688Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.766297358Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.847380703Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:00.926561707Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.006177241Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.086655529Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.170767076Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.246418437Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.327041205Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.407137796Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.486119952Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.566249375Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.646595694Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.726154715Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.80611969Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.901642535Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:01.985060607Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.062335558Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.142199572Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.222006945Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.302146Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.397607949Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.478283357Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.559303215Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.639387517Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.718396201Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.798322519Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.893808244Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:02.974102211Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.146911334Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.232439877Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.310139372Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.390415324Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.470027977Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.550004567Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.645722772Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.726198916Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.809670141Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.902035536Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:03.982057567Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.062032813Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.142470844Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.222028809Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.302046552Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.383643435Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.462059284Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.542142115Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.622001777Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.701898655Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.781900237Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.862087964Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:04.943643183Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.099377503Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.1842831Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.262190692Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.342046482Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.421979936Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.501990286Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.582776319Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.662143147Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.742180249Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.821796326Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.902017909Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:05.981839811Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.06211925Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.14477428Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.224688982Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.302423966Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.397460345Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.47787332Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.557990071Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.640281356Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.71899727Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.797882433Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.893357981Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:06.973830477Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.146702319Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.22965079Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.309815317Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.392706411Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.470014162Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.549843519Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.64549782Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.725832011Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.805943162Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.901534486Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:07.982658056Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.062406933Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.142310979Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.221745391Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.30201331Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.397812187Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.479694383Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.557982936Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.637999206Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.717874259Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.797869409Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.893417886Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:08.974579087Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.131390978Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.213618903Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.293789669Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.373799923Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.454243042Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.534259472Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.613787357Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.694026796Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.773833145Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.853655079Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:09.934625016Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.013791683Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.093785617Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.174450177Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.254842192Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.334124444Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.413886313Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.49412828Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.573676388Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.65688486Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.734535587Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.816656279Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.893864893Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:10.97366961Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.146436972Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.309736657Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.472519733Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.390057216Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.230105413Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.549966588Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.645154775Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.725583878Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.805558676Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.901326673Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:11.981938784Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.062533712Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.141935068Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.221692745Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.302291289Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.397321043Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.477636898Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.557710032Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.640538694Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.718098957Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.797744313Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.893316054Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:12.973715365Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.146410854Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.230112607Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.311981202Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.405361863Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.48556463Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.5656657Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.645904498Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.725730816Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.805723501Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.903624656Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:13.981873465Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.061699526Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.142227317Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.221609089Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.302301521Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.381705213Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.462606733Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.542047001Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.62184135Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.70167842Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.781529697Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.861630735Z", "value": 75.9},
{"timestamp": "2024-04-06T15:17:14.941664957Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.098999024Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.181556261Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.261452019Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.341802913Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.421608462Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.501674972Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.581607242Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.662565818Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.741530021Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.821558994Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.901381599Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:15.98183051Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.061539547Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.141933994Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.224150974Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.301752708Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.397106944Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.477697231Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.557819229Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.639255535Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.718770907Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.798543624Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.893342721Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:16.97367656Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.146287696Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.229356807Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.309386805Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.389772227Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.472284472Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.549578302Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.645247226Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.725410696Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.805449877Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.901143857Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:17.98147552Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.066776861Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.144033858Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.221512008Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.301754903Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.397214674Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.482394959Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.55969426Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.63849587Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.717639113Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.797674263Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.893078546Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:18.973340544Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.130693555Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.213320392Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.293597526Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.37369402Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.453385041Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.53331059Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.613301899Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.693744058Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.774763882Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.85351442Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:19.933307169Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.013367726Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.093294619Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.174042219Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.253695671Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.334096198Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.413357809Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.493398238Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.573548236Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.653581338Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.733581223Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.813731253Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.896655659Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:20.974185361Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.146052014Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.229122469Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.309784404Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.390219427Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.469667278Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.550990431Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.64494943Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.725466245Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.805262514Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.900912429Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:21.981226107Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.061305705Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.142593338Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.221277859Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.301229424Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.397058796Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.47732009Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.557829353Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.638077559Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.717829572Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.797490384Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.893097291Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:22.973473786Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.145959833Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.229029935Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.309359261Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.390632846Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.472403201Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.550235079Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.645012544Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.725330286Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.805841597Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.900891735Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:23.982302664Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.061708212Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.141685729Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.221304493Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.301245369Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.381228294Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.461347028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.542128995Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.621323342Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.701343611Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.781179784Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.861200949Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:24.941260322Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.098476404Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.181504234Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.261625303Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.341317028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.421202704Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.501246045Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.581175882Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.661131543Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.743887052Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.821344338Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.914689094Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:25.997032378Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.07737124Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.15747807Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.240043242Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.322525535Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.397549085Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.477272585Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.557204982Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.638488422Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.721155259Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.808244317Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.89368857Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:26.973335814Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.145890949Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.228771003Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.309439754Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.389362614Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.470474951Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.549491345Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.645524525Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.725218873Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.805443079Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.900894817Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:27.981425264Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.061548637Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.143007118Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.221272374Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.301235427Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.396711517Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.477071819Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.557187576Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.637427654Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.71778674Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.797061887Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.893964605Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:28.973417801Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.130512122Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.212973998Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.293082747Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.373375273Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.453465526Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.533061953Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.612956302Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.695324065Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.773208456Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.860082025Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:29.948539631Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.106243714Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.188899574Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.268983011Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.349891891Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.429223293Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.510271853Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.589049846Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.66924314Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.7490436Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.829090621Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.909666667Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:30.991699294Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.070713032Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.151245494Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.229197116Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.310043692Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.389466231Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.469016738Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.549063535Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.651205245Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.725233784Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.804899268Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.90049139Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:31.981674031Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.060868185Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.141174822Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.227848423Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.316338028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.396878363Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.477243624Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.55757775Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.63732125Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.716962381Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.798290814Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.892606965Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:32.973117251Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.145805442Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.232305921Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.310433928Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.389810643Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.471995366Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.550087757Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.644922278Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.725447476Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.805348064Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.900701882Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:33.981089576Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.063726108Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.141191201Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.220873964Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.303241984Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.381158342Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.460890034Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.543866183Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.623643859Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.701228056Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.781233829Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.861247921Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:34.941007005Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.020914089Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.10109551Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.183174025Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.261478128Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.340941755Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.421039176Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.50082962Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.581052609Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.662441841Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.742279837Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.821597544Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.901447476Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:35.981210016Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.061378925Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.149900786Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.237832406Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.318648901Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.398078031Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.477566746Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.572561619Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.652785952Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.733048941Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.813867708Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.897899892Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:36.974087541Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.145587824Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.23096846Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.309764405Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.392068936Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.470680912Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.550980285Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.644508786Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.72501632Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.805026252Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.901016583Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:37.981803894Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.061441281Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.142263632Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.22158089Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.30137431Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.396611295Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.477243213Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.557396442Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.63738695Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.718652406Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.797253758Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.89249852Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:38.975871374Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.068749184Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.149584815Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.229533307Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.313190514Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.390172821Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.469335327Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.549019914Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.62893311Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.710420359Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.788919886Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.87148653Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:39.949062887Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.106131767Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.189490221Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.268800151Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.348859907Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.428743439Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.513957259Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.589264297Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.669588534Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.750345253Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.83334201Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.909210585Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:40.988653092Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.073931008Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.149589375Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.230587374Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.309729848Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.389575043Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.468949517Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.548909433Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.645568567Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.726513797Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.806082672Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.904665139Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:41.982608953Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.061365378Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.142126448Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.224250562Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.301973415Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.396682239Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.476940716Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.557037944Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.638556457Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.718238196Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.797152028Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.892436694Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:42.972522882Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.053011375Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.148482409Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.22892639Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.311295497Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.405111582Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.48640219Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.565200598Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.644843969Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.724681644Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.805592731Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.901785111Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:43.981122177Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.062948754Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.156409318Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.236997427Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.317907682Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.3971075Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.479599071Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.558392807Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.637467824Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.717126491Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.798223466Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.876720114Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:44.957946401Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.03887624Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.117514456Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.196823522Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.277125966Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.357415067Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.436983654Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.51697829Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.598054337Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.712710419Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.788841203Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.869057568Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:45.949514861Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.02944588Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.124628049Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.20844052Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.285650924Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.380836804Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.461724115Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.541248765Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.636338421Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.716561186Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.797662385Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.892182151Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:46.973104502Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.05252208Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.148629723Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.228508486Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.309298485Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.407875671Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.485342427Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.565357543Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.646014549Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.740492331Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.820989656Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.90091306Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:47.982500308Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.060998396Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.141936778Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.220437937Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.304370121Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.3964854Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.47739159Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.56065718Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.652543818Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.732994039Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.812896099Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.893071695Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:48.972816922Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.052511429Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.137296286Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.213775264Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.292527079Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.372646611Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.453516514Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.533092716Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.612707191Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.692466369Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.772360525Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.852375096Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:49.932728997Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.012308719Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.092265179Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.173093897Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.253935287Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.334151427Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.412402698Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.492463637Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.580476824Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.668057754Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.748456071Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.830681721Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.908481118Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:50.988968875Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.069483Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.149101955Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.229192431Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.309133466Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.390719882Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.471917561Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.548894876Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.644072692Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.724341312Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.804342348Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.900399239Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:51.982837465Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.060471038Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.140488073Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.220379924Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.300770369Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.395979129Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.476570822Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.559809691Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.638396771Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.716270664Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.796588884Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.892475246Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:52.973117436Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.052620006Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.148358463Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.228639724Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.309400569Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.404011664Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.484590685Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.564739529Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.64486434Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.7248256Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.804244169Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.900070179Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:53.980742481Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.060690812Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.140878056Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.221387733Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.301708929Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.380806442Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.460808949Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.5408152Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.620843596Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.700621622Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.783269706Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.860272012Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:54.940721497Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.020712708Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.100542831Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.180537562Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.260546629Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.341599412Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.421659167Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.500892424Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.580514994Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.660491582Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.740269832Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.820433428Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.910799134Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:55.996317593Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.077436872Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.1565348Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.236218235Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.316970376Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.39666069Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.477676801Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.55645252Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.636858581Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.716691391Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.795971049Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.891995427Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:56.972532208Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.055501316Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.147998612Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.233729008Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.310287985Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.404623686Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.484709201Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.565106622Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.64806485Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.724913043Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.804636094Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.900042134Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:57.980459043Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.062373107Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.140953562Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.222285577Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.300646768Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.395580967Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.477629912Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.556782368Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.651963352Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.732716294Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.815508153Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.892976189Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:58.973405225Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.052599314Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.131998939Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.215805361Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.292238578Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.374492835Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.452252936Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.532512628Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.612393118Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.69256993Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.773280375Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.852942465Z", "value": 74.6},
{"timestamp": "2024-04-06T15:17:59.932685452Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.01239439Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.092617761Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.172482124Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.252554583Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.332470914Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.412538829Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.492674201Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.572110434Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.65183214Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.732301528Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.81241498Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.892744048Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:00.972681019Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.054795596Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.148589023Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.228401738Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.31495716Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.403886637Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.484751034Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.563985987Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.644444559Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.724122265Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.804382981Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.89989379Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:01.980435754Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.061111383Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.140499488Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.220543435Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.300379926Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.395503405Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.476321498Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.556186181Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.636725937Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.716457243Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.797282761Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.891905822Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:02.972795052Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.052550646Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.147802094Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.228394234Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.311505518Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.403763069Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.483798472Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.564446005Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.644122175Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.723752904Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.804137812Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.900019278Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:03.979982872Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.060749766Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.139980942Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.219935257Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.300356421Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.379953966Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.461943583Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.541631273Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.620346704Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.700192442Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.780272773Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.860296368Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:04.940513947Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.023425039Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.100734002Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.180980957Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.260356134Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.340511185Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.420255643Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.50037255Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.582745816Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.660580476Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.74021431Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.820176816Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.900260155Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:05.980351238Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.060351249Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.140665117Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.220397255Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.299820496Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.395849001Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.476300117Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.556221792Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.636780588Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.71996672Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.795975807Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.892303322Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:06.972642437Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.052411567Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.147652582Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.227887794Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.308279422Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.403589621Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.484226434Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.564358605Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.644804472Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.723946113Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.804549453Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.901622698Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:07.980429009Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.060448699Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.140718823Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.221015506Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.300248922Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.396002387Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.476354527Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.556176617Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.636610389Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.716227838Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.795707143Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.891958945Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:08.972375757Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.05333529Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.132685827Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.212044332Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.29196223Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.371920768Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.454023633Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.532304726Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.614117862Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.69333995Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.772842583Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.853121155Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:09.932143594Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.012752151Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.09243824Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.173049068Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.252613526Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.332439264Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.412199465Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.492349396Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.572280478Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.652309673Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.735223388Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.812273534Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.892286248Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:10.971652113Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.051847644Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.147351956Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.231249418Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.309732207Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.403618915Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.48400667Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.564227833Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.644054723Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.724298158Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.803871319Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.902943738Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:11.980281212Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.059778981Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.140198801Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.219932602Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.300076869Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.395474268Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.479700371Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.556343988Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.651513482Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.732262423Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.811954784Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.891986027Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:12.972109109Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.0534601Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.147629527Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.228093123Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.307967693Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.403325476Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.485360949Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.564288924Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.643576964Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.723557582Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.803837881Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.89983317Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:13.979971069Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.059933543Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.142497721Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.219498586Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.299996006Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.379933264Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.460909277Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.539916196Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.62031224Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.70021993Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.780524101Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.860048142Z", "value": 74.6},
{"timestamp": "2024-04-06T15:18:14.940051128Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.020059426Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.099959788Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.179902166Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.260852035Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.344144695Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.420042421Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.499836319Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.582103183Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.660050484Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.739842653Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.826876348Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.915373087Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:15.99640558Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.075856853Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.155899231Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.236265258Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.315343378Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.402404912Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.491208916Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.571881568Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.65232894Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.731305011Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.811254173Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.892119177Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:16.977628708Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.051970301Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.147014739Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.227741568Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.307784298Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.403863139Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.484006669Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.564856538Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.643781057Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.723785803Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.803755573Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.899055532Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:17.979909816Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.059768034Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.142185203Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.220239159Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.299759008Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.395039735Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.476968262Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.555273931Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.636014359Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.718173512Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.796064076Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.892037988Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:18.97188443Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.051357654Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.131176416Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.211246378Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.292266327Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.371671167Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.451932714Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.531056561Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.611939006Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.691691271Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.771790961Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.852939327Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:19.93198615Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.01153211Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.091635289Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.171659203Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.251717037Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.331756855Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.416684303Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.49216798Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.571658228Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.653430691Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.731241447Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.811440209Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.892045917Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:20.973269354Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.051689776Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.147285191Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.228637237Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.322756584Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.40354914Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.484067807Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.564007945Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.643548882Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.723058586Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.80367591Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.898704796Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:21.979045382Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.059432721Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.144086281Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.220320199Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.300282673Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.396546667Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.475570929Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.555945468Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.636521352Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.717946934Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.795166295Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.890866927Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:22.971553307Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.051733605Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.147241148Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.227543399Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.309786775Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.403296648Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.483581395Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.563614909Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.642970149Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.723271215Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.803623034Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.901199895Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:23.979636252Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.05954151Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.139726896Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.220045915Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.299642051Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.379551437Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.459786487Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.539502048Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.619525834Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.699418547Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.780070847Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.859558759Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:24.939013327Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.019812379Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.099676612Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.179560717Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.261336892Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.339721313Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.419464842Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.500642807Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.580246624Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.659638791Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.739523345Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.819670619Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.899544036Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:25.979138701Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.059445399Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.139708097Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.219681675Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.299037171Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.394797578Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.475495862Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.555826528Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.654904642Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.733993033Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.812114605Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.891053459Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:26.971557694Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.050969574Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.146371132Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.230373778Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.307538419Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.40259444Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.483801173Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.564998243Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.64295079Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.723599921Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.804551518Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.898797297Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:27.979553981Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.058868676Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.139047982Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.219929818Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.299845699Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.394959321Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.474825122Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.561368127Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.650482147Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.731718832Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.811710841Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.891596258Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:28.974388596Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.051970678Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.131280094Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.210610149Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.291698258Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.371354138Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.451540676Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.536723389Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.613791582Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.691790177Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.770813512Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.851327699Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:29.931514813Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.011636871Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.091832209Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.171487417Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.251577795Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.330690185Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.411367765Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.491407518Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.571348455Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.654875579Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.731722683Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.811908901Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.891275821Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:30.972079096Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.051220031Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.146642645Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.229073542Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.307195562Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.402102846Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.483305419Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.563354741Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.643368606Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.724247082Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.808220127Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.898787687Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:31.97939221Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.058918906Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.139193412Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.219046893Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.299056374Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.394877614Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.475653369Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.555159265Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.635351467Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.715374932Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.795269597Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.891055668Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:32.974209223Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.05150548Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.146549437Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.227446313Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.306913393Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.402504743Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.483552372Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.563507869Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.642936612Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.722696685Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.802971511Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.898578318Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:33.978956632Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.058980289Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.141309841Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.218950739Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.299221533Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.379331047Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.458663054Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.538991544Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.620234661Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.699270699Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.778664115Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.858566748Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:34.938595525Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.019022415Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.098511351Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.178962913Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.260500591Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.340059479Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.419283773Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.498818917Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.578849966Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.660199867Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.738620928Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.82090808Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.899324468Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:35.978998012Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.058968997Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.139550576Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.219533721Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.298882944Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.39544553Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.475257474Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.554977418Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.65024016Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.731303404Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.810640275Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.892094208Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:36.970899462Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.05136024Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.14676631Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.22717832Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.307008857Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.402346863Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.488107688Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.563359684Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.642882539Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.72289266Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.802953565Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.898177235Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:37.978954142Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.060857293Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.139526706Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.219414714Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.299238019Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.394371672Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.47478029Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.554913995Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.636377496Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.715601919Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.794874918Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.889946203Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:38.970300453Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.050985584Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.131259769Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.213831594Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.290697418Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.371009427Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.450931292Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.532244169Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.611003214Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.690949815Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.772780933Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.853148847Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:39.930934961Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.010815642Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.090886947Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.170903788Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.251502647Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.332170017Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.411135783Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.491301328Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.57083036Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.650917313Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.732562127Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.810784786Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.892641249Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:40.97131623Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.050409164Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.146248355Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.22725643Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.307701048Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.402021771Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.48555539Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.563467777Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.64347409Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.722910353Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.803304731Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.898771248Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:41.993953765Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.074840625Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.15579286Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.235002435Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.329147733Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.410582466Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.490800811Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.571444502Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.653667909Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.730609253Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.810928462Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.89124844Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:42.970798047Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.050980457Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.146441854Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.229384976Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.307974708Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.402098278Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.556391591Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.642516961Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.72323038Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.802794739Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.898808971Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:43.978502162Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.058671548Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.138726276Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.218705517Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.298332437Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.379035135Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.461983312Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.538599151Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.620830334Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.698915745Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.778718378Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.858761682Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:44.938798907Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.021964141Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.098816556Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.178777589Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.25885603Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.338054724Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.419482865Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.498607031Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.579225281Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.659870572Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.738862897Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.818888154Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.898782242Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:45.978245417Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.058807891Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.141240227Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.219025957Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.2984091Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.394256066Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.474041898Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.554628245Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.635414111Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.717307405Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.794549774Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.892203562Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:46.971255536Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.050466966Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.146288076Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.22749388Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.3085025Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.403896217Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.482512957Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.562179269Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.642763663Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.722678583Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.813372255Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.899023576Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:47.980023811Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.058890728Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.139501779Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.218269111Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.299505155Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.397146847Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.474904001Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.55443764Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.650231614Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.7304898Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.812832855Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.893423521Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:48.972439623Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.050346473Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.135011551Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.210844251Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.290560739Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.372679857Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.45124399Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.534820168Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.610796741Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.690730125Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.770489269Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.850694814Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:49.931882634Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.012571444Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.097892108Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.18970863Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.268099514Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.35605705Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.444356538Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.52271923Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.603206727Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.689516386Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.783187666Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.861839158Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:50.956243209Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.034787277Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.129827201Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.210477227Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.312189074Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.421463343Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.498679184Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.614395552Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.691889057Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.771413288Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.866258043Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:51.950272783Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.026705357Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.121838113Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.202201034Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.282246547Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.378465546Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.459388565Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.54097677Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.633822895Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.714510137Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.79477629Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.890852793Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:52.970503553Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.050284872Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.14807114Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.226229959Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.307583283Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.401552196Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.482504239Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.562671287Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.643198529Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.724316172Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.802700304Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.898012101Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:53.977758156Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.057858548Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.137780156Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.218276518Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.313172409Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.39412954Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.473954284Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.554235477Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.634259485Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.714012708Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.793846284Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.875177944Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:54.954871391Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.033950533Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.113980685Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.194301014Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.273935197Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.354883528Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.439413341Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.514290454Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.595914851Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.67433015Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.753862605Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.834574711Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.914103614Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:55.99691099Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.07416779Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.156320061Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.234906753Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.315806155Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.394245679Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.474831256Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.557169799Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.649649555Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.73056403Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.810822919Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.891124368Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:56.969990517Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.04983526Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.146992502Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.22583945Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.307373127Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.401853337Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.483356613Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.562404362Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.641761905Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.722657019Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.802575203Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.897569942Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:57.99329678Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.076462781Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.155878019Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.234977161Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.321388643Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.40927853Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.489889484Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.569926772Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.649684155Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.730421669Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.810400013Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.895329027Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:58.970634205Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.049972227Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.130000331Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.210601653Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.290111611Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.369898499Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.451274671Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.530096083Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.610041467Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.690042851Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.770787789Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.85211868Z", "value": 74.5},
{"timestamp": "2024-04-06T15:18:59.930990365Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.009988002Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.090060202Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.170994293Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.25021913Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.32960208Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.409610728Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.493891388Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.570656507Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.651042116Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.730343882Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.810141169Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.889918424Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:00.970166401Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.061045Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.145806909Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.225585829Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.311379933Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.405501934Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.48164737Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.561863859Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.644572802Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.721778786Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.801582729Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.898160193Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:01.977959048Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.057678383Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.13791836Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.218961827Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.297946951Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.393299836Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.47350698Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.553445675Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.634356022Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.718053864Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.794657158Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.889055736Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:02.969506177Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.049504584Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.145125277Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.225599302Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.305695342Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.406729971Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.481814764Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.561609651Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.641705499Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.723420424Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.801499498Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.897020063Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:03.980508209Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.057816816Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.137407895Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.217427807Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.297505542Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.377522574Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.457609366Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.540622886Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.618287943Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.697435532Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.77741266Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.857463868Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:04.937390659Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.017578571Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.098625718Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.177687547Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.257792355Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.337794666Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.41799733Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.497551673Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.57755568Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.659304589Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.737716016Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.817414231Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.897447102Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:05.97756455Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.057882223Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.13778543Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.218650368Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.298784136Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.393085753Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.473441825Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.553382153Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.633849234Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.713736025Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.795892167Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.889094452Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:06.969557533Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.049480517Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.144864953Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.225293985Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.305381609Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.406862735Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.481729639Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.561466958Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.642359544Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.721459965Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.801491269Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.896996409Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:07.980637739Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.057580074Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.138732052Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.21733868Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.297401695Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.393018228Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.473358716Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.553813733Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.633835629Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.71375218Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.793301082Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.888839214Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:08.969412919Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.055460656Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.129674791Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.209565646Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.289326229Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.369071643Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.449393604Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.529290475Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.61053711Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.689410202Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.769327713Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.849377513Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:09.929281296Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.009187639Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.089539103Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.169868136Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.249533294Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.329704822Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.409297948Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.490403462Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.649435858Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.570136269Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.732777507Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.809386177Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.889205896Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:10.969233647Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.049428151Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.145217964Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.225107955Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.307867138Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.4010772Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.481408856Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.561116606Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.641610471Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.721573998Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.801176212Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.897875788Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:11.977183921Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.057167832Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.137554593Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.21701079Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.297230894Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.392965059Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.474071405Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.55326261Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.649172808Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.729347759Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.809514007Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.894578925Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:12.969611558Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.052361589Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.145024001Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.225223689Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.305313712Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.400699524Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.48115758Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.561045075Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.642697439Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.72123549Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.802143724Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.896765629Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:13.976959429Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.0569003Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.136999955Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.219612386Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.297188386Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.377354826Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.457527346Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.537413496Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.617126847Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.697161158Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.778191888Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.857347573Z", "value": 74.5},
{"timestamp": "2024-04-06T15:19:14.937686365Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.01699629Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.097166762Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.177369457Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.256994743Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.339901831Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.41730343Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.497285677Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.57701266Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.657303868Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.73704365Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.816964617Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.899850808Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:15.977666297Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.056958846Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.137275526Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.217266509Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.297192916Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.393088169Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.475232854Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.553008951Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.633281343Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.728530194Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.808974938Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.889138274Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:16.969652906Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.050611508Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.14468762Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.225136012Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.306469207Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.400942823Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.480881166Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.560889877Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.645333929Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.721245764Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.80091665Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.896712831Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:17.976925831Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.056970094Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.137229749Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.219268866Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.29738394Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.392730519Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.473000959Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.553630823Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.648465241Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.728986914Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.812794356Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.889323409Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:18.968964182Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.048793789Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.12892874Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.208875627Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.288795154Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.370090044Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.449978851Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.530310155Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.609778352Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.689518966Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.770482016Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.852168908Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:19.930511918Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.008958352Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.088857399Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.169389087Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.248775588Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.33182674Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.422173497Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.504949224Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.584864238Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.665937176Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.745106717Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.824983939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.90493329Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:20.993655434Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.08047066Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.16076638Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.240701939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.333689727Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.416570126Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.496977462Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.579772293Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.657117924Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.736853706Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.817225618Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.897592122Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:21.977141887Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.057222246Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.149096079Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.232516288Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.313039528Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.393754129Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.473368983Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.552998684Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.633142883Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.716102675Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.7928556Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.888412004Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:22.968810476Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.050595544Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.144488678Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.224952142Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.306811739Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.400357512Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.481112881Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.560880663Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.650261017Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.736555186Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.816713913Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.900197034Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:23.976935271Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.056755597Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.136702644Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.216833275Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.297130306Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.3766818Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.459984792Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.537258231Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.61675558Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.696912195Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.776681033Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.857689555Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:24.936669942Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.018384034Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.097416198Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.177444268Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.259527641Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.352674374Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.432682668Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.516661822Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.592999834Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.67262624Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.752750599Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.832803854Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.91259458Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:25.994115775Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.073079682Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.153500618Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.232608974Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.318658598Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.392936092Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.472834498Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.552555944Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.634675221Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.713992153Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.79454029Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.888564465Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:26.968665175Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.141329449Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.224399064Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.304622304Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.402770394Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.480606267Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.560593345Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.640694376Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.720918575Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.800604501Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.896271112Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:27.97800466Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.057281144Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.136772413Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.216737636Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.296905003Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.392116637Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.472427908Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.555817717Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.648269087Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.728559142Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.809105582Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.889419798Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:28.968594714Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.048959457Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.130987118Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.208743629Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.288561107Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.368458138Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.44860176Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.528765959Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.609752337Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.68864514Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.849875844Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.768535674Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:29.928803944Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.008718734Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.088469587Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.168687706Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.321286834Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.408303596Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.488990965Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.568978139Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.652109259Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.728756071Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.808454413Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.888706836Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:30.968629658Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.141133547Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.224184954Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.304442529Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.400016116Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.480421948Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.561285316Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.642066093Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.721432401Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.800443253Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.896064392Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:31.97648616Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.149097409Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.232420753Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.312397719Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.392511837Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.473096261Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.552434122Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.647993117Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.728533093Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.808400011Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.889164499Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:32.968418103Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.048312957Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.144594514Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.225544891Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.310962993Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.399965009Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.480576217Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.560235966Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.640467045Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.720300171Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.800346738Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.8984459Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:33.97703963Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.056370674Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.136349432Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.216370527Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.296538885Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.378447121Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.457347828Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.536475064Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.61642323Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.696825381Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.77628225Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.856329584Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:34.936490391Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.018523299Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.096517635Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.176374793Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.256312751Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.336592406Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.421938027Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.496573218Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.578588078Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.658058867Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.736444532Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.817920863Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.896440064Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:35.977675754Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.056477293Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.139409147Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.216580601Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.296510143Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.393452086Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.472512857Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.552183647Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.63260759Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.715439668Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.792292977Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.887730628Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:36.96830878Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.049017012Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.143847876Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.224231531Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.30577423Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.399822052Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.480169995Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.561949719Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.640694425Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.720535039Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.800306468Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.904857937Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:37.992131436Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.073205941Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.15355526Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.232469343Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.312107716Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.393066092Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.47369138Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.552183254Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.632495389Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.712455715Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.792054568Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.888244028Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:38.968102626Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.125399174Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.208405173Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.287982937Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.368636513Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.448082822Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.528643405Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.608400338Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.688797849Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.768120253Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.848857702Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:39.928374378Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.008087727Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.088033685Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.168198907Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.24859421Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.328220007Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.408176173Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.48837698Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.569103964Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.648136479Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.728132613Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.813446842Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.888407025Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:40.968514903Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.125712411Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.207886279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.288028718Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.385071812Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.480986552Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.560517469Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.640171937Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.720029927Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.800023789Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:41.895671744Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.136789522Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.216033109Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.295825402Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.391903181Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.473174966Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.556597862Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.647164361Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.727490032Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.807483893Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.887969468Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:52.967763264Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.047570309Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.143430872Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.224639361Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.303770628Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.39958031Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.47973142Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.559672481Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.640222888Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.7210676Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.799649041Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.895171459Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:53.975701162Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.132732748Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.215486457Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.295393886Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.375897349Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.457408142Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.535710575Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.615459955Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.695485977Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.775774527Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.858756685Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:54.935650281Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.01553611Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.095961524Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.175779929Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.255448541Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.335576931Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.416388523Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.49571947Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.575645171Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.655552568Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.735526301Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.815503554Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.895808072Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:55.980612539Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.055858419Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.135702392Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.230919944Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.311840912Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.39148034Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.471737594Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.55407143Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.647053713Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.729840222Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.808384959Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.905551445Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:56.984140758Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.076190206Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.161745331Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.239824435Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.319415287Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.401419202Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.479409249Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.561352076Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.64045675Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.720159091Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.799440726Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.894899463Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:57.976499633Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.055446131Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.13554716Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.215863326Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.296538693Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.394218237Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.471475098Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.551286271Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.631803653Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.711298857Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.791590127Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.88827866Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:58.967767976Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.048132078Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.127630577Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.209414139Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.288779391Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.367939329Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.450109165Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.528155596Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.608225457Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.69492977Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.782652709Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.863212651Z", "value": 73.7},
{"timestamp": "2024-04-06T15:19:59.943329009Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.027631234Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.103654236Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.197836649Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.294123101Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.375975911Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.456252397Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.535622544Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.617514939Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.695777499Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.777205124Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.858826894Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:00.949321905Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.12504772Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.211945408Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.296319762Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.416177641Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.497111537Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.576440884Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.658325342Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.737669281Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.821530961Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.912490581Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:01.99787025Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.086600552Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.167053774Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.247549588Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.361151417Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.454526213Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.551825691Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.647036747Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.728810869Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.807565495Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.887588988Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:02.967876162Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.047360453Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.14630192Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.223610813Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.304102915Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.421795604Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.511754582Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.591959483Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.671424574Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.753622122Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.833543214Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:03.912053455Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.001313166Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.100063689Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.186263935Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.263638525Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.344937509Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.423442342Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.505565617Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.58872899Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.665981339Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.744728061Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.823654526Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.905338984Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:04.98370788Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.062959851Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.144055763Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.223777879Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.302983353Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.441496998Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.593951994Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.766807304Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.849122675Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:05.928506742Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.007343608Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.087469405Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.182204716Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.264045046Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.344244923Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.426474918Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.51238838Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.601892284Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.685612011Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.777569554Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.873029187Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:06.952995816Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.033505422Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.127779163Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.208466946Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.287626052Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.384349145Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.463519131Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.543502176Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.638931729Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.719163958Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.798921818Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.894568204Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:07.976145013Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.055472344Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.135214011Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.215835906Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.294740579Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.395491971Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.476176842Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.557689843Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.646738898Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.72678463Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.806858043Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.889923625Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:08.967029029Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.046913321Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.132236413Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.207902837Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.287200376Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.36704934Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.44732621Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.526782821Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.606764873Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.71069941Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.798532493Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.878762067Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:09.95891148Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.039007228Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.118846177Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.198924933Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.281557553Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.359586704Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.444465603Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.520152251Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.60110685Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.679046881Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.758894021Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.841551729Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.919045903Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:10.9993101Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.080055995Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.158661819Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.238866881Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.322516879Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.400759663Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.478923406Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.558655282Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.639225752Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.721963493Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.79894384Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.894280433Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:11.974772983Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.054798459Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.135523554Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.215564774Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.294781481Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.390607194Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.470768575Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.552418057Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.646203508Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.726802011Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.806590238Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.887173125Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:12.966634376Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.046707308Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.144969829Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.222883843Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.302810728Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.398889082Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.480256866Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.558807043Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.644296855Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.72524915Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.799197393Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.897385897Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:13.975235368Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.0551347Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.150146619Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.230955586Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.312061705Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.39087681Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.470633934Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.553351386Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.630875128Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.711901279Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.791468866Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.87116663Z", "value": 73.7},
{"timestamp": "2024-04-06T15:20:14.950985994Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.031316079Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.110827474Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.190884886Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.271007771Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.351661953Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.434177581Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.512809709Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.591909231Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.671675603Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.751139446Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.831589371Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.910838973Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:15.99083725Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.072710251Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.150931179Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.230606798Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.310815763Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.393864096Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.471516606Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.552626789Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.64970201Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.726933143Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.806863739Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.886961439Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:16.96972686Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.046737031Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.146986373Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.223292895Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.302872642Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.398207922Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.478493911Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.558506812Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.640427717Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.719821448Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.798668873Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.894094937Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:17.975335105Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.055893287Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.135179561Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.218048693Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.295365202Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.390543489Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.472397867Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.551511661Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.647974176Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.742628334Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.823710261Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.903032376Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:18.982949948Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.062958048Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.142983012Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.223861579Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.302460363Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.384026996Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.463285558Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.543007737Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.623050461Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.702734849Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.784945803Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.862828873Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:19.949043039Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.024318614Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.103012022Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.182860314Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.262586621Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.348409458Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.422962663Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.503781773Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.582648334Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.662730898Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.742484822Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.822908219Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.904097283Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:20.982893188Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.063629514Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.143180301Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.223249585Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.302795156Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.400297194Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.481220432Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.560562771Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.639960981Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.722428992Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.798985402Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.894451531Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:21.978919419Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.055276597Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.138823875Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.218276998Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.295321153Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.390655601Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.471851097Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.55095449Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.647430477Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.726769071Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.808290232Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.887617722Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:22.967457118Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.139772329Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.22285983Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.302952474Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.398131369Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.47981061Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.558611955Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.643985382Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.719730814Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.799022016Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.895953236Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:23.975162486Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.056495102Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.135498207Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.215817604Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.294943973Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.374579592Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.454431436Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.53528181Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.617543324Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.69529801Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.775012093Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.857649129Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:24.934924453Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.014971817Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.095010157Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.175919507Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.254934133Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.335023065Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.414582523Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.494864416Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.577873773Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.654843624Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.746514989Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.830494588Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.91102701Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:25.996130676Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.0733244Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.15099147Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.230834705Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.312428153Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.391220538Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.473767525Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.551294498Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.645805903Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.727324919Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.806504889Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.88768352Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:26.966339424Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.047027654Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.142127317Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.22249577Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.302442333Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.39803451Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.482631519Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.558626295Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.639685214Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.720613444Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.798989476Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.893876338Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:27.974843Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.146931331Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.230706513Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.311931576Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.391031578Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.471427167Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.553507336Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.646332081Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.727872793Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.80698153Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.887368959Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:28.966129855Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.046161731Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.126626376Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.206895021Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.287477266Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.372171651Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.446712376Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.52687238Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.60718864Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.687398917Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.773971483Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.864303196Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:29.943021885Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.099725563Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.182460582Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.262744011Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.342430382Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.428123393Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.503321367Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.58285945Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.662616509Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.742779521Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.82259514Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.902801097Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:30.985007635Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.063801747Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.142475603Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.222730487Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.302460026Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.398148362Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.479343026Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.560488856Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.638727543Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.718836859Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.798429342Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.894318287Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:31.974494451Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.132146995Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.214306685Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.294559745Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.390616627Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.471522105Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.551424252Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.64602481Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.726639311Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.81058195Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.901950082Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:32.982582727Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.062447242Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.142587086Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.222393905Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.301938868Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.399273257Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.478770251Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.55853883Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.638419729Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.717975443Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.798413176Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.8940722Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:33.978703097Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.054921554Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.134540948Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.21445404Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.294422811Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.37405571Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.455389317Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.536888205Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.614107081Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.694484813Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.774414001Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.854566965Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:34.934365944Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.014630844Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.097482183Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.174563075Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.254717543Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.334616458Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.414255564Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.494718129Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.574732021Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.65523369Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.734500315Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.81491888Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.894479266Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:35.974262309Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.132176934Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.214572496Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.298245918Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.3902753Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.470014791Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.550180715Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.645410841Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.725999518Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.805842114Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.888233228Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:36.966718955Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.138721652Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.22243229Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.3019497Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.397403315Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.477919736Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.563454795Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.638516673Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.718012707Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.798154599Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.894076247Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:37.974419196Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.131995132Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.215322921Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.294380873Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.389931705Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.469992572Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.55076973Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.646126385Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.726123764Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.808879808Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.901936136Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:38.982450477Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.062327728Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.142310323Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.223892955Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.302531163Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.383608545Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.46220304Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.542238788Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.622326247Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.702226347Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.782463919Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.86246933Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:39.944175514Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.099366291Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.18213379Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.262342754Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.342380806Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.422362697Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.502816397Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.583991316Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.662495411Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.742395798Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.822270009Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.903342015Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:40.982531104Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.063691047Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.142294438Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.222234089Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.302127468Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.397604604Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.478196385Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.558327652Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.641461296Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.718469067Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.800612501Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.893933502Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:41.973639744Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.131743809Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.214303116Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.296111668Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.389993151Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.470307651Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.55021447Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.645761301Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.726128761Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.806200701Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.904568628Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:42.981802736Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.06216722Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.142200663Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.222266491Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.302031965Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.397842573Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.479178484Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.558333653Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.638755929Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.717863482Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.798246046Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.893532589Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:43.974317746Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.131633873Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.214284252Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.294112606Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.374328738Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.453753603Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.533839815Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.613701482Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.694495439Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.773711312Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:44.924771453Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.013394456Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.093747613Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.174042145Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.254546373Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.338182227Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.414361771Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.493892717Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.576041974Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.654204436Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.734212567Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.814201242Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.896266115Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:45.974311808Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.146263752Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.229699125Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.309982553Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.390554206Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.470152064Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.551422118Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.645374769Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.726017814Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.805798936Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.885823804Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:46.966187488Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.138403368Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.22499427Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.302136249Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.397635272Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.478063756Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.557950127Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.638080146Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.718134646Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.79932214Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.893568999Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:47.973858635Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.131461546Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.213889332Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.29400732Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.389213126Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.47033118Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.550369935Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.645447261Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.725994785Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.805859844Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.901308019Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:48.981523638Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.064057984Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.141896445Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.224198759Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.301713379Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.381831654Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.462990924Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.54255803Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.622711217Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.701560273Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.781882261Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.862676218Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:49.942711581Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.0988742Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.181941924Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.261645766Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.341857481Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.421559211Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.502123504Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.581484593Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.663038776Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.742759354Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.822969598Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.9041409Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:50.982399682Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.06159997Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.141660038Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.221456456Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.301952716Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.401982248Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.477728383Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.557482177Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.637747684Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.717536071Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.797450409Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.893774586Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:51.975693411Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.131034107Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.213495781Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.293379367Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.389077463Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.471361632Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.54953939Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.645984335Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.7253732Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.806013365Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.901184035Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:52.981911304Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.06190273Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.141862925Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.221934864Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.301827538Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.397140865Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.477366596Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.557591144Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.637656266Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.718573904Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.797488464Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.89343664Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:53.973906404Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.130677728Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.213505643Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.293723342Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.373872433Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.454419766Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.533442518Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.613758041Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.693679452Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.773626238Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.856403753Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:54.937099598Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.013992104Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.094065163Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.174013837Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.253607119Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.333728818Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.413866165Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.498139972Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.574348572Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.653659132Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.733825631Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.815400391Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.895359529Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:55.973906376Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.145941647Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.229551836Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.309669631Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.389847522Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.470169318Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.549932872Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.644914069Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.726920893Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.806098526Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.900849354Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:56.982387025Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.06166325Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.141906165Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.221957976Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.304195265Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.397205384Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.478267438Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.557572367Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.638114803Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.71762018Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.797609943Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.895858125Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:57.976323089Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.053465259Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.134388176Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.213614033Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.293645332Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.389073986Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.475130966Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.550052202Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.645056535Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.725286266Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.80641712Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.900633867Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:58.981617456Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.062660854Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.141175412Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.225146658Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.301301209Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.381602525Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.462343233Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.541615298Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.623593994Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.701690855Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.781777514Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.862488783Z", "value": 73.1},
{"timestamp": "2024-04-06T15:20:59.941219406Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.099819535Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.183449435Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.269505903Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.357096231Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.437647339Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.517521133Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.597553456Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.677721619Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.757627189Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.839402109Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.917617594Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:00.997543036Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.077697119Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.157533153Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.237674244Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.317539398Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.398520715Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.477646699Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.557477709Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.637785233Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.717665779Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.797420853Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.893277412Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:01.976434191Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.053854571Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.148750999Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.229491836Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.309467518Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.389736065Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.470281925Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.550507592Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.64503186Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.725504728Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.805424634Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.900953064Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:02.98139886Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.061461902Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.144555354Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.221897076Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.301484822Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.396353122Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.477428872Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.557524746Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.6374771Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.718432914Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.797478801Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.89324208Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:03.973534275Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.130308799Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.21339057Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.293683949Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.377570203Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.456040825Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.533063571Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.613496694Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.693626169Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.773635579Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.853465565Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:04.935214596Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.01646673Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.093076291Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.173351238Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.253270824Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.334112205Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.414108879Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.49374024Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.573515986Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.653112051Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.733643863Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.813461081Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.893608668Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:05.974659649Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.053176863Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.133658947Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.213418052Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.293356742Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.388632276Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.469791129Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.550589438Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.644478791Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.725012011Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.804776557Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.901233694Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:06.981538369Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.061427907Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.142838665Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.221277959Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.301388777Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.397115288Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.479507361Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.572880553Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.653914254Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.735265076Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.813623858Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.893333555Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:07.972840276Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.130434002Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.212807707Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.292907741Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.389496398Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.469695569Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.549907284Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.64556733Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.725668069Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.805021573Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.900530195Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:08.983321405Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.061359386Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.141273404Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.221326462Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.301168096Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.381196482Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.461321956Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.542103177Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.62117444Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.700990634Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.781177485Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.861040014Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:09.940813648Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.09803438Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.18352035Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.261306586Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.34342253Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.42134915Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.501122624Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.581096866Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.661336004Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.742793835Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.831915239Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.916660086Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:10.996992857Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.078845792Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.157164286Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.237408673Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.321009293Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.397413509Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.478107945Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.559121774Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.637995181Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.716943724Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.797408687Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.89680964Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:11.974732292Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.130509084Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.212845413Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.293860362Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.388221269Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.469111161Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.550368255Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.644386248Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.7249635Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.805154703Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.900314939Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:12.980993439Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.060991745Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.143839467Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.222016584Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.301840074Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.396586101Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.477184665Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.556964443Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.637123837Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.717775969Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.797093921Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.893144688Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:13.973133426Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.129934733Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.212832087Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.29308329Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.376413381Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.45372464Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.533027296Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.612952897Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.69329882Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.773013509Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.853006119Z", "value": 73.1},
{"timestamp": "2024-04-06T15:21:14.935450928Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.013689069Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.093009133Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.173510961Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.252606576Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.332613522Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.413171093Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.495163357Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.572723832Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.653143931Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.733813279Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.812940862Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.893151521Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:15.972880898Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.053127141Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.148567346Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.228878229Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.308722422Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.388714968Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.469039515Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.549246589Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.646250831Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.724675469Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.804267054Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.900585021Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:16.980867104Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.061004258Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.143251339Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.221028166Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.316199667Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.39678559Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.476833048Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.557004187Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.637332125Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.722281037Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.797111169Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.892059789Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:17.972929329Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.130134157Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.212700758Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.292895704Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.392824562Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.469998604Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.548430025Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.646546238Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.724676507Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.804737693Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.900255242Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:18.982549171Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.060890864Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.140774481Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.220818259Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.300339156Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.380738934Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.461731547Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.542688671Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.621073181Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.700722653Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.781068224Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.860848353Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:19.941000996Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.097700478Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.181783371Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.260861386Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.340781292Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.420749133Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.50037931Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.580868881Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.665058815Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.744771296Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.820708694Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.900637879Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:20.980170104Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.060259482Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.141028894Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.221007071Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.306744849Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.396429422Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.476997361Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.556915091Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.637907575Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.717112343Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.796808056Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.89340836Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:21.972774984Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.130022212Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.212900845Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.294923157Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.388412413Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.469817314Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.549154914Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.644847792Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.724704433Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.804223537Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.90005808Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:22.980680291Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.060723301Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.142200171Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.220656424Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.300614025Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.396077335Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.47680153Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.556554299Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.636633533Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.71844026Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.796777537Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.891912621Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:23.972702097Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.052573842Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.132658516Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.213243159Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.296232801Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.372775961Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.453292828Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.532463259Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.612734718Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.692648511Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.772621345Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.853660389Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:24.932066626Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.012713637Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.092939912Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.172664552Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.252498186Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.332421931Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.430285407Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.508099674Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.588522589Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.668571135Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.748519968Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.82867149Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.908637475Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:25.988963366Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.069472201Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.148690312Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.228469001Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.308494123Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.388795469Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.468605838Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.550311604Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.643869916Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.72675671Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.805490532Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.899529357Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:26.981857205Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.060308658Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.143269948Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.221207863Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.308432461Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.396034884Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.482409783Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.556468136Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.636922763Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.716745004Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.796821358Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.89200265Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:27.972192796Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.144901955Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.230868949Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.309955316Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.390202422Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.468742387Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.548733876Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.644763267Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.724473124Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.80464231Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.900851093Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:28.980513237Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.060422102Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.143628289Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.221899773Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.305184392Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.381221118Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.462719012Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.541876451Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.620134239Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.700434626Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.780401411Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.860757573Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:29.942413387Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.097530656Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.180158313Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.260296395Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.341922385Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.423255894Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.501265682Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.580263056Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.660782899Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.740994453Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.820543349Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.900070645Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:30.980099062Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.0600454Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.140107769Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.260800845Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.394430117Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.513239284Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.605240983Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.687435647Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.764832697Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.85970282Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:31.941575594Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.112789325Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.195964247Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.275907448Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.37166919Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.452323913Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.532049449Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.630114909Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.708091897Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.78796201Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.883555143Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:32.963992458Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.044632941Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.13970716Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.221118494Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.30020134Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.395513833Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.476430029Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.556379054Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.636325679Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.716161231Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.797266164Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.892557856Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:33.973198947Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.129000154Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.211690915Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.29174922Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.371738405Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.454940175Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.532183849Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.611752041Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.69180881Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.772238317Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.851902605Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:34.93195227Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.10447234Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.18750115Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.26811152Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.348911588Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.428352323Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.507846051Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.588737447Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.673364405Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.74825108Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.830787376Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.907860329Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:35.987705642Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.068242125Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.147997357Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.234086815Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.3082628Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.388207825Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.467782769Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.899204879Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.979524081Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.059624274Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.715704872Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.972481339Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.467524428Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.805775656Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.227406824Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.779763031Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.309638384Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.379647506Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.54050271Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.219625109Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.300103127Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.555555046Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.459703347Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.144403583Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.704498467Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.397900426Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.475909958Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.636318985Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.795482153Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.804378847Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.060441648Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.140122384Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.724199139Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.891396343Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.388144332Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.547605805Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.724728671Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.89993278Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.980452111Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.299739121Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.643295711Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.220191985Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:36.547528465Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:37.139917076Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:38.646755492Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.619677397Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.859618456Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:39.939444376Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.096684978Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.179309339Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.259500988Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.341517347Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.419658175Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.499679072Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.579572065Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.65967677Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.73941805Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.820231365Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.907947964Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:40.995316594Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.075658484Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.155625333Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.235289173Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.315713463Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.395560663Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.476917148Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.555611737Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.63555977Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.715451483Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.795287515Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.890995336Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:41.971506859Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.144185552Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.228078684Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.309074304Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.387698685Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.467843838Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.549062851Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.64285713Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.728529947Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.803787439Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.898691833Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:42.97937126Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.059413789Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.13951187Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.219599072Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.302973322Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.395186445Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.47523051Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.555297071Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.635583121Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.715347601Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.79547541Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.895970253Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:43.972180771Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.128590171Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.210958242Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.291239972Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.371317477Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.451171685Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.533407405Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.611282407Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.691370024Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.771328905Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.851211914Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:44.931196171Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.014662389Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.094363541Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.17166827Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.252657426Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.332176561Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.418026179Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.506596284Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.587677855Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.670778313Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.750593385Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.829825224Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.907573986Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:45.987300034Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.067540356Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.147363844Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.231245712Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.307497382Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.387523559Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.467279399Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.547176487Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.627647562Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.707518122Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.787555147Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.882812566Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:46.963302425Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.043264025Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.138684901Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.21926916Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.2991642Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.395676759Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.475512472Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.555228791Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.635540473Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.715279001Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.795219866Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.890953255Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:47.974003568Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.128810883Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.211747916Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.291178219Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.386698711Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.467151833Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.546977753Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.629682434Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.707304444Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.787196988Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.882547528Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:48.963312715Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.043839757Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.12346542Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.205619379Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.283660462Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.363139405Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.443348143Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.529874434Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.618467451Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.699372478Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.779871904Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.862022214Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:49.939003999Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.096396665Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.179233473Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.263814543Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.339529155Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.420159334Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.506705657Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.594658864Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.682159205Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.770572446Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.850998367Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:50.931401857Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.013841609Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.106571437Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.186977839Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.269807959Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.363196734Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.444233249Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.531355734Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.618913003Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.698842572Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.778906605Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.874445913Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:51.95549766Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.127902272Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.211883084Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.291213419Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.386741751Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.467380409Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.546883544Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.64227834Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.722946983Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.806610513Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.898347379Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:52.978745045Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.058789365Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.138987222Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.21880463Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.298904983Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.396118504Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.47538503Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.554958982Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.635249607Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.714967015Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.794827495Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.890426675Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:53.971730295Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.128245871Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.210513718Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.292136475Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.37089804Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.450770232Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.537947596Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.630496848Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.707002183Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.786706374Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.866660743Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:54.946677191Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.104278977Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.186684585Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.270996501Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.347279147Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.42683713Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.507950382Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.587045836Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.666782988Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.746896812Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.826964717Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:55.910813208Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.002348473Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.082789915Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.162720539Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.242625595Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.323552414Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.406722823Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.482895261Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.562780605Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.64276451Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.725191109Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.804549379Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.898270058Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:56.981869653Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.059044365Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.138937741Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.218712525Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.298751118Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.395305788Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.474703163Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.560341067Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.635160221Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.71471958Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.794780605Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.890264041Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:57.971651533Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.128438565Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.213913428Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.290752236Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.386311224Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.469317857Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.546860058Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.642072293Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.722563623Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.803577962Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.898882197Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:58.978584821Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.058671669Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.138844854Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.218765654Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.299604633Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.382361697Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.459538009Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.539459673Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.618626935Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.69872636Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.779173402Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.858642968Z", "value": 71.8},
{"timestamp": "2024-04-06T15:21:59.938922201Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.096046258Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.178448249Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.258571674Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.340254527Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.41861993Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.498727163Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.579602238Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.658800828Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.738822396Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.818532539Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.898552668Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:00.97862726Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.058646077Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.139423167Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.218612957Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.298570781Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.394165161Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.474508074Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.554965452Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.634762315Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.714951404Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.794736332Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.890240984Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:01.970768825Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.143525661Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.226848519Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.306455046Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.388243435Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.466568007Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.546614759Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.642097619Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.722643732Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.802751957Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.898054208Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:02.980740968Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.059008131Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.138858627Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.218476578Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.298469282Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.394155118Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.47746668Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.554899153Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.636494005Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.714931153Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.794412976Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.890228828Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:03.970690846Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.128129879Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.210304829Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.290448478Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.370620254Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.450348862Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.531309504Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.610518558Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.690666687Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.770489183Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.850833248Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:04.930390079Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.010582751Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.090423039Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.170521503Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.25305559Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.331473762Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.412820934Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.490704672Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.571922916Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.653515784Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.730912929Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.811759812Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.890666337Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:05.970653313Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.143536133Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.226370253Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.30678219Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.386763566Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.466741166Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.546577934Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.626650254Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.706458126Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.788758612Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.882135066Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:06.962584507Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.135460287Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.218183815Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.298398983Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.394083827Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.47428834Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.55445842Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.634686261Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.717521885Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.794380212Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.890764738Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:07.970390305Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.128165979Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.210150881Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.290368737Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.388169875Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.466437166Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.546739855Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.641770489Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.722455579Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.803857631Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.898027143Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:08.982453587Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.058879529Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.13847988Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.218730632Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.303584406Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.378975241Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.458521064Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.5457551Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.634469844Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.714492948Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.794295572Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.874355668Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:09.954288212Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.11240491Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.199490114Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.274627092Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.35450706Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.434211059Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.514652436Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.594281011Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.674199571Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.756601305Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.834287315Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.914717556Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:10.994502131Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.076957466Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.154393427Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.234370707Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.316595161Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.394462675Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.474104946Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.554509843Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.634469906Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.714278386Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.794251794Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.128003192Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.970335806Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:11.889893437Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.210203966Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.290135197Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.386317002Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.466095498Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.551759545Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.642024822Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.722174966Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.802213078Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.897515041Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:12.978138211Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.058238147Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.138976677Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.233658509Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.314343631Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.394145038Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.490098971Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.571626303Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.65058246Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.733038083Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.810958813Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.890359899Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:13.97018921Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.12821938Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.210616251Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.290055353Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.37058441Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.450041368Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.530470265Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.610008088Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.689996984Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.770407225Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.85371293Z", "value": 71.8},
{"timestamp": "2024-04-06T15:22:14.93024556Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.010650201Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.090107767Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.170198007Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.250176535Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.330282199Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.412675389Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.490351382Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.569997045Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.649959189Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.730069941Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.810090037Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.890500182Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:15.970831606Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.142834935Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.225883936Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.307019875Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.386444225Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.466567585Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.552920466Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.642999086Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.723602672Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.80255822Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.898573497Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:16.980065117Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.058463256Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.138800921Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.219760251Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.298331255Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.393682817Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.475396678Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.555865927Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.63445453Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.714086625Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.794878211Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.889918605Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:17.970041933Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.142756912Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.225887704Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.306264889Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.386515289Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.469203296Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.546107703Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.641709859Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.721937347Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.802338468Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.898310704Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:18.978386448Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.066987272Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.153788634Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.234137947Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.315410302Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.394251258Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.473950265Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.555355709Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.634940187Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.716678112Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.79398556Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.874069144Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:19.953919671Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.111474351Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.193816469Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.275678202Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.354025685Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.433864372Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.51384818Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.593983316Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.675045718Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.754033523Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.834943989Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.914978805Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:20.993850129Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.085411793Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.169688093Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.250027069Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.330573054Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.411646433Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.490235132Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.572146561Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.650663165Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.730140091Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.809908346Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:21.892612929Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.147584905Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.226067013Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.30590298Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.38623338Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.465930339Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.545892226Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.641401997Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.724486837Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.801883149Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.897252184Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:22.977673337Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.057707704Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.137843288Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.218497017Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.297896823Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.393478786Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.47366189Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.55513127Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.634073218Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.713987554Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.793739712Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.890696463Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:23.970173421Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.127418372Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.209770858Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.289817194Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.37006209Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.450189194Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.530635755Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.609749896Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.692001133Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.769882183Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.849712262Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:24.929648421Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.012191372Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.089818693Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.170002724Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.249769763Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.330069668Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.409959107Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.489755137Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.572038503Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.649625408Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.729672416Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.809695999Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.889611806Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:25.969532829Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.128996667Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.220534746Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.305541352Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.386151689Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.467378412Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.545851719Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.642596437Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.721953202Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.808958469Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.897382268Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:26.977583484Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.057813468Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.1377887Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.217695515Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.297895899Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.394740681Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.473664933Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.553960645Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.634705799Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.714046372Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.793515522Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.88928859Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:27.972929783Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.142416656Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.225269752Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.306050617Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.38583772Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.465665111Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.547387195Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.643732328Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.721643041Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.8016008Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.897087819Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:28.977874669Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.057978508Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.137728171Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.219433647Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.297973098Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.393610133Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.473892405Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.553479379Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.633522995Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.713720114Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.798229822Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.874050226Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:29.953687984Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.111013127Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.19447112Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.273746733Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.353776973Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.433749964Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.513575019Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.593565738Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.673525193Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.75403089Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.833520295Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.913533991Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:30.994295368Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.073478565Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.153455204Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.233522628Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.313398051Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.393561154Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.473513409Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.556993898Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.633868353Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.713443135Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.793743935Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.889115689Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:31.969878922Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.142251307Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.232300742Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.320932574Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.401581823Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.481469118Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.56200915Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.64143862Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.721557659Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.802772606Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.897164773Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:32.977686438Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.057347908Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.137460676Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.217408163Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.298441701Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.394031151Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.473514637Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.553517388Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.633565292Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.713624619Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.793265225Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.888955092Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:33.975236837Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.049703508Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.130132597Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.21022242Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.289310737Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.369888273Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.449617264Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.529926512Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.60971963Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.689399724Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.769480428Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.849383275Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:34.929474218Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.009336457Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.091771055Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.169408935Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.24939783Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.330562665Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.409414244Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.489635332Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.575285523Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.66810479Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.745656654Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.825553773Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.905243627Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:35.985389323Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.065367306Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.145555625Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.225468904Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.305488583Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.385773191Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.465392101Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.5453337Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.640874478Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.723138548Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.80231592Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.89765929Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:36.977325944Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.057373336Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.13734111Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.217242293Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.298112343Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.392850047Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.473316991Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.553270142Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.633788318Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.713328188Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.793226651Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.890050985Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:37.969315334Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.049119652Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.144691983Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.225222383Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.305216366Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.385577582Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.466203567Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.545686508Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.640645973Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.721376182Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.801097716Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.896610399Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:38.977272575Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.05995943Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.137459486Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.217746238Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.297165659Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.37706217Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.457724219Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.537251256Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.619309597Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.698407353Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.777311189Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.857489333Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:39.937326259Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.017187186Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.098807573Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.178410131Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.257356911Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.33748123Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.417241805Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.497381196Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.577240586Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.657420106Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.74285292Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.817419976Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.897164134Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:40.977110661Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.057083299Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.137356835Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.217187266Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.29790733Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.39306206Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.473134411Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.55331041Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.633649706Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.713097479Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.793169574Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.894902434Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:41.970828085Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.049273744Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.14482873Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.225288858Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.305108505Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.385547705Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.469620387Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.545407318Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.640642111Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.721265696Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.80097635Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.896616552Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:42.97701636Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.05809953Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.137319623Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.216979109Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.297151524Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.392739342Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.473221935Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.553030637Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.634824241Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.713911277Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.792962185Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.88894034Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:43.96914594Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.048982226Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.129527699Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.211723863Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.289696529Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.36910683Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.448964428Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.529020811Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.609342859Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.688978377Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.771445934Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.849137383Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:44.929002629Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.009045348Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.089088643Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.169142818Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.249032Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.33014669Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.409041726Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.49101741Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.569179132Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.649248635Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.72882716Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.80902012Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.8909103Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:45.970916858Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.049131636Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.129167219Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.208951857Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.288901424Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.384554362Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.467196864Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.545154361Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.64155207Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.72158442Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.801035682Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.896510667Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:46.976833227Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.059909906Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.136926281Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.217681738Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.297037703Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.392508496Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.472970192Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.555572662Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.633315791Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.71291918Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.792972139Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.889367159Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:47.969102197Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.049207348Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.149578316Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.225638399Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.305048572Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.3852031Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.465324155Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.544988088Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.640586946Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.721680964Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.80276471Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.896693387Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:48.978787184Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.05709649Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.137160233Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.217365512Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.301683442Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.377245253Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.458072582Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.537275458Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.623315825Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.697225887Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.77714595Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.857523485Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:49.937495644Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.017488986Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.097617113Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.178148153Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.263441991Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.337624885Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.41754338Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.497209649Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.577642929Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.661411962Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.739027922Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.817378284Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.897246058Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:50.988241864Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.074253431Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.152965138Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.233089617Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.315559638Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.394327217Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.473279053Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.559762078Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.6483045Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.72876258Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.808855571Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.889165554Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:51.969446962Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.049827281Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.146277181Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.225069177Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.306332603Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.385227062Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.471936359Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.56059235Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.64105299Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.724319365Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.801244571Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.896265732Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:52.977613926Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.05677757Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.1380809Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.217147328Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.299598374Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.392805577Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.473142632Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.553141191Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.634451689Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.716355629Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.793911141Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.89152146Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:53.9691075Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.048912394Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.129222345Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.209083015Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.288994853Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.369771526Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.449214979Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.5286912Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.610513348Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.691864454Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.769075357Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.849836893Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:54.929182042Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.008826775Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.088634165Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.169097429Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.249351412Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.330807959Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.408681583Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.488510445Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.572611959Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.648776107Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.728588777Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.809237449Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.888712006Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:55.969062693Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.048557602Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.145566256Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.224854317Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.304736267Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.384785289Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.465582858Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.545198055Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.64115477Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.743623087Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.832185477Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.912440452Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:56.992979428Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.072787874Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.152786304Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.233742753Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.316326375Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.393608638Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.473121595Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.553112761Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.632782903Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.713689944Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.792971604Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.890832196Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:57.970992547Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.049134908Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.144486085Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.225946215Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.30534906Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.386419654Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.466155619Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.545104159Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.640168487Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.721115304Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.800977926Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.897049745Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:58.976929455Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.057511311Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.136754059Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.216496969Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.296660839Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.377034151Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.457152293Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.537209348Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.616596928Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.696743103Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.776660125Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.856601883Z", "value": 71.9},
{"timestamp": "2024-04-06T15:22:59.945378674Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.036246735Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.117508272Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.192938498Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.275446471Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.35272723Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.434018656Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.512966811Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.597369798Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.6760256Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.75436665Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.833279445Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.913078675Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:00.993050289Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.074197299Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.153281934Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.24525403Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.328653846Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.408983541Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.488889843Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.568985201Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.649285393Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.729463343Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.811844308Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.889312907Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:01.968460327Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.048774342Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.144253168Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.224487855Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.305007822Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.388325718Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.465261227Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.545323562Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.640297714Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.720966546Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.800798063Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.897218971Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:02.977474298Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.058529467Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.13863961Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.217092628Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.296316976Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.392118522Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.472984987Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.556001121Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.633025815Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.712333523Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.792882195Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.888762173Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:03.968545755Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.048948826Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.131516736Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.210761276Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.288701844Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.378857678Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.464290236Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.545467965Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.624545657Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.708283009Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.785217943Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.864787156Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:04.94490117Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.024885137Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.105952018Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.185113613Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.267752531Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.345049322Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.424612774Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.504356004Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.584568579Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.664640161Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.744479775Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.828199335Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.905053788Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:05.984755898Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.065564218Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.145038423Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.224818164Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.304934227Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.387692504Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.465421712Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.544593932Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.639805364Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.723018587Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.800919796Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.895802619Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:06.977613214Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.057310076Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.136958073Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.216727702Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.312112543Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.392767199Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.472743101Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.556795462Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.648853158Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.728947428Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.809505124Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.888785056Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:07.968961886Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.048608923Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.144922855Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.224956805Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.304556706Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.384985185Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.464618942Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.54473222Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.639687428Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.722596906Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.800859075Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.89631982Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:08.976874956Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.056704297Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.137025608Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.217380359Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.299735916Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.376918562Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.456587039Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.536847134Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.616303002Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.696864218Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.776397559Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.856861014Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:09.936649299Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.016765938Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.096583855Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.176630573Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.256606827Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.336687817Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.419383151Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.496700261Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.576618531Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.656671137Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.736209918Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.816543933Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.898869057Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:10.977645788Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.056193846Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.136816214Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.21847692Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.296774321Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.392628059Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.475379553Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.552880056Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.633336663Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.71283538Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.792658577Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.888912348Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:11.96895817Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.049144857Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.144404001Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.224559935Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.304541021Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.385183869Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.464560665Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.545865435Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.642309446Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.720601023Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.800479581Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.896202055Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:12.976125124Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.073012529Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.152555054Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.233687439Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.312592393Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.392545639Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.473123847Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.552631875Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.635148872Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.712828512Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.793489823Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.888721287Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:13.96909799Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.048025089Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.128392384Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.210961637Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.288664509Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.370390335Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.448544472Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.528349557Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.6086029Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.689237172Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.768670832Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.848531725Z", "value": 71.9},
{"timestamp": "2024-04-06T15:23:14.931795508Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.008506921Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.089336425Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.169035302Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.24832605Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.329483971Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.40846931Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.491484836Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.568548346Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.647746422Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.728369493Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.858911935Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:15.936933047Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.016491668Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.112133085Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.192113851Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.272447354Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.368064131Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.448313729Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.528438911Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.623332807Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.705148969Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.783739043Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.879954958Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:16.960524397Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.040581099Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.135922388Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.216504595Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.298701879Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.39440096Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.472080664Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.552201814Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.632795221Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.712465362Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.79255608Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.889846366Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:17.968511832Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.048408053Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.143685437Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.224198748Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.303684153Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.3842214Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.46850925Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.544688501Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.639680028Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.720388124Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.800183801Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.895718914Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:18.976443169Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.059574376Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.136672318Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.217254493Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.296567769Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.375630804Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.456682644Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.539346138Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.623604355Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.711639831Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.792446999Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.872309204Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:19.952328082Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.032217775Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.112259853Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.193975696Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.272347529Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.353093545Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.432822118Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.511748448Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.592597344Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.672468606Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.753920191Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.832388601Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.912133462Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:20.992082227Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.072876467Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.152812241Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.232600366Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.313697166Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.392397512Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.472353254Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.562172703Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.647734828Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.728336843Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.807751911Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.889092873Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:21.967942307Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.140473825Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.22451441Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.30414903Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.384459813Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.464716995Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.545050786Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.639403847Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.720093223Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.800349253Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.895578573Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:22.976129036Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.056128362Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.136599016Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.216094437Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.295996098Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.392293933Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.472221994Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.552315112Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.636909618Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.712790916Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.792068Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.887638665Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:23.968362024Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.125078298Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.207829344Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.291696488Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.368215516Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.44836137Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.528238263Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.607619219Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.687955729Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.767439565Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.850019314Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:24.928225579Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.007984776Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.087921541Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.167998979Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.248653602Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.327574365Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.410216418Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.488441914Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.568052503Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.647598707Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.728099922Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.807881007Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.887425899Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:25.968990061Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.140370087Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.224105967Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.304188909Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.384551467Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.464558729Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.54447463Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.641295442Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.719708395Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.802574993Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.894904305Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:26.975395471Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.055869774Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.136635022Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.216329002Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.295946343Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.392140241Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.471940302Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.554312338Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.646717042Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.727998643Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.809224852Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.888353807Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:27.967973035Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.140077288Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.223790671Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.303845517Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.398988564Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.481858362Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.560776308Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.642060085Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.722167635Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.799530441Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.895482579Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:28.975927089Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.056291088Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.136000716Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.21624193Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.295923943Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.375836164Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.456664708Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.536042304Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.618752644Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.696195771Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.776097688Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.855348915Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:29.937732791Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.09272874Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.175022664Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.258296814Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.33603607Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.416007075Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.497240004Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.590932999Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.671436358Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.753114856Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.834482889Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.912464129Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:30.992775583Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.072362075Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.152284856Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.231640724Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.311477265Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.394292662Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.472024237Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.552142539Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.636268916Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.712096549Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.791791874Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.887472683Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:31.96825297Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.140165126Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.223853261Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.303203401Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.398931602Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.479659697Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.559891407Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.644753114Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.720352235Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.799735078Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.895338159Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:32.975949422Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.055833867Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.136208425Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.216260103Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.295815715Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.390896362Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.471730057Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.551690823Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.636751506Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.711535745Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.793313379Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.887421255Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:33.96775607Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.124605783Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.207497213Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.287811707Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.367626488Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.448669304Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.527933747Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.60857605Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.687761261Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.767891787Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.848260937Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:34.927768549Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.007997219Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.087722335Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.167770077Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.247753178Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.327220726Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.407655956Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.495499879Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.582753688Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.674613366Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.758783583Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.839739039Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.919327739Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:35.999567865Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.08100233Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.159801364Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.240002162Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.319730478Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.399709259Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.48018289Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.560250215Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.650709665Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.735647276Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.815454153Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.895596007Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:36.975878789Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.055609473Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.135797087Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.216086045Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.296121978Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.391047776Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.471553279Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.551548764Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.632828861Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.711271766Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.794954781Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.887042716Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:37.967634619Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.13970143Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.22350147Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.304028476Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.398825987Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.483662701Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.559810144Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.645946446Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.734717731Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.816364677Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.895800576Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:38.97597827Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.057279743Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.136551962Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.215874933Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.29566885Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.375500334Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.456346222Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.535844425Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.618862383Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.698853164Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.775979585Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.855382429Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:39.93544537Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.092313644Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.175425681Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.256875794Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.33560046Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.414837031Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.495798055Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.575606947Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.655454336Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.735602717Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.817053023Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.894864246Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:40.976440631Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.056095059Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.135711663Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.21568942Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.295753609Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.393835064Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.471058606Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.550819818Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.631410953Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.710788676Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.790780225Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.886638954Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:41.969923056Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.047593607Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.142809134Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.223766222Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.303723243Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.398753553Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.479371792Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.560807377Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.639844811Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.719503559Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.799289892Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.894691243Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:42.975428523Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.055195111Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.136411175Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.217986665Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.295665855Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.390748326Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.471390117Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.55132637Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.631919808Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.712397822Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.791523897Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.886553824Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:43.967757472Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.047490588Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.126949048Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.207734359Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.289211448Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.367809841Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.44789003Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.527653163Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.607812232Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.687722501Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.767441441Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.849494116Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:44.927515643Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.0073598Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.087369909Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.167237521Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.247188718Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.327506764Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.410314001Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.487821607Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.567413954Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.648029921Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.726665146Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.807419161Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.887372182Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:45.968932183Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.047445424Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.142548151Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.22333295Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.302769649Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.398575194Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.479460857Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.560280056Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.642231515Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.718809422Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.798446986Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.894028306Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:46.974996434Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.0553892Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.137995124Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.21552257Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.295450278Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.390463053Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.471700685Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.551572202Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.647918228Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.728749523Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.80794251Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.886794823Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:47.966511011Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.047384547Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.142590634Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.223350728Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.303000868Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.398077003Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.479481612Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.559035111Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.639255365Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.71934173Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.800112321Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.894693958Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:48.974872003Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.054836576Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.135513663Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.214928282Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.29459151Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.375811862Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.454873232Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.535466479Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.614730698Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.694712326Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.778595982Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.854930209Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:49.937103044Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.014899578Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.094633846Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.174701747Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.254615536Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.334544877Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.414618154Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.496777964Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.575911303Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.658709739Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.734859613Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.815160603Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.894546902Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:50.9750501Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.057513912Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.135502319Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.214886698Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.294812327Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.390190382Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.470708908Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.551108394Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.631973673Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.710632834Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.793850568Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.886270439Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:51.9664513Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.046917762Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.142108681Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.224746765Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.302842085Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.398397004Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.478860778Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.560244075Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.639218309Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.719525506Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.80345505Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.89462455Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:52.974964579Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.054980832Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.13473126Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.215251482Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.296301722Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.391813729Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.472446208Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.551869595Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.645984991Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.726250268Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.807097819Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.887461273Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:53.96814156Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.124039686Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.206632554Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.286911783Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.367266533Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.447467362Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.52721235Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.61079386Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.687007127Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.766870451Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.846371182Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:54.926980269Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.006789225Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.088429386Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.169799659Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.246954303Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.328990818Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.407854587Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.487398583Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.566929618Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.646866095Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.728066574Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.806933192Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.88684442Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:55.966260896Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.139021948Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.222537282Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.302799456Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.401004975Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.479348295Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.55882573Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.643544843Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.720256991Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.798652567Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.89381683Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:56.976343713Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.054506681Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.135487192Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.214785939Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.294965584Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.391324122Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.470839317Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.552874487Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.646377881Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.7270518Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.806658259Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.886780368Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:57.967958352Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.139184648Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.222708238Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.302746731Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.398167186Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.479124241Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.559334639Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.640205101Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.721055372Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.799005507Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.893951657Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:58.974598696Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.055197382Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.13491437Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.214643261Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.296528863Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.374898519Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.45499106Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.534788496Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.614591372Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.694750889Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.774568037Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.857040008Z", "value": 74.1},
{"timestamp": "2024-04-06T15:23:59.934756447Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.091690991Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.174501428Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.254115375Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.334729389Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.414646794Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.497624814Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.574769091Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.656504164Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.7348655Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.814623064Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.894707989Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:00.974664369Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.058289336Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.134838635Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.216326059Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.298073613Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.390378763Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.470531176Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.550640549Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.648545203Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.72674977Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.806676903Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.886746019Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:01.966806848Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.138794682Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.225381961Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.303943425Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.397452003Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.47857485Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.558635423Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.638602683Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.718728408Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.798600788Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.896841059Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:02.975192347Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.05460751Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.134732979Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.216083571Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.294708939Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.39008629Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.479580201Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.566013591Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.646341748Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.726548977Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.806465198Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.890349621Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:03.966788039Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.124003801Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.206219611Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.286557208Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.366511381Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.446202576Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.526639758Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.60651841Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.689769263Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.766835492Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.846456671Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:04.926549308Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.0065166Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.086457268Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.166455633Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.249395157Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.327147531Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.407314856Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.48704938Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.566355678Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.646621852Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.726073782Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.80794204Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.886600657Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:05.966434477Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.046583785Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.141857616Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.222060845Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.302405834Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.399438069Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.478453007Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.558309995Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.638589352Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.718723397Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.798087103Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.893778695Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:06.975978313Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.054669954Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.13463459Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.216927617Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.294244054Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.390072638Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.478177137Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.565663426Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.646401728Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.726386588Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.806552601Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.887018199Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:07.966016752Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.047473617Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.142746775Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.223871254Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.328867287Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.482520543Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.559037777Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.638184651Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.717984903Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.802077231Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.893928588Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:08.975226347Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.054536966Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.134501698Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.213910941Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.296013279Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.375520218Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.453957906Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.535365426Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.614909037Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.697669201Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.774020451Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.85412528Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:09.93565632Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.0142094Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.094564374Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.174545586Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.253937452Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.334062313Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.417455503Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.4977467Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.59441519Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.672226476Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.750551492Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.830060767Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.910065915Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:10.993592289Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.069976115Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.149826639Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.230236652Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.309901896Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.390118852Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.48315594Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.591767215Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.680025442Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.75817001Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.837993013Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.917998002Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:11.999349329Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.080615345Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.167924353Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.254172591Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.334319275Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.413950503Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.493999587Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.574927362Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.655783808Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.735189211Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.814246292Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.893650063Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:12.973789996Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.053897704Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.133896132Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.213699456Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.293906749Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.389447588Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.469569824Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.550053918Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.645150435Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.725693697Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.806143806Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.887369982Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:13.967889212Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.047001877Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.126304336Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.205577802Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.285616966Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.36560333Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.453236435Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.541073093Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.62152909Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.702697026Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.781675963Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.862219737Z", "value": 74.1},
{"timestamp": "2024-04-06T15:24:14.941564499Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.023456916Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.10174926Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.182005737Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.261408195Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.341723712Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.421589788Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.50163484Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.585159742Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.66284834Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.742190158Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.821690185Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.901885285Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:15.983034213Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.061647901Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.1443088Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.232721972Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.31786579Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.400330049Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.493769954Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.574222303Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.653501977Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.734220823Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.814134291Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.893440973Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:16.97382081Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.053531654Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.134662309Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.214698977Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.299586859Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.389462242Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.470341184Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.55012838Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.630209208Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.709844659Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.789662319Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.887633468Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:17.965617555Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.045531215Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.141005333Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.22219618Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.301897264Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.398305881Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.478216693Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.558117392Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.637688651Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.717418759Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.797378274Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.893325802Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:18.973539879Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.056522251Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.134416193Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.213539579Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.29383388Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.373764948Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.454402481Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.534142637Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.614963883Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.703961376Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.789146346Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.869861352Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:19.949519619Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.029639615Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.109461947Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.190698394Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.269569971Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.349669711Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.429339883Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.509787752Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.589891236Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.669673087Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.750674494Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.830827259Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:20.915237635Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.00587878Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.085927608Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.165466483Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.246904915Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.326453581Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.40590196Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.48667063Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.565517183Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.645578875Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.725759799Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.807208567Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.885690031Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:21.965499338Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.045441222Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.140921549Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.221345066Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.301540678Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.403784447Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.478305356Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.557489286Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.638289892Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.717563934Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.797411353Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.893168513Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:22.97350979Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.053290041Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.133459989Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.213305969Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.293355533Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.388966996Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.469198704Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.550430799Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.644967635Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.725280688Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.80519502Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.88543316Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:23.965384164Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.050500462Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.126927936Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.205539544Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.285285971Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.365283055Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.445184683Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.525344455Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.60509309Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.68569856Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.766184157Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.84522175Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:24.92505381Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.004934861Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.085536523Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.165149222Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.245894084Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.325531006Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.405066073Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.485126261Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.565128945Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.650285083Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.725690218Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.808927279Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.885365281Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:25.965191004Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.045440313Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.142712772Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.22146038Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.301125239Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.399608294Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.47750902Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.557265847Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.639029112Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.721220474Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.797498859Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.89302197Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:26.973275374Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.053079882Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.133370182Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.213532418Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.293244317Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.388675908Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.469274049Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.549341021Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.629350233Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.712040604Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.789489169Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.884648598Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:27.965461044Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.045795057Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.142161338Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.221223955Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.30101291Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.396575125Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.477090514Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.556954413Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.637738123Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.733297138Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.815594964Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.893211209Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:28.972961412Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.053083456Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.133108316Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.213067Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.297457408Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.373340016Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.453282252Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.532989543Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.612919522Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.693408095Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.773213242Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.856843232Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:29.933247282Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.015128627Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.094304044Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.172983396Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.253057504Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.333074492Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.414832925Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.493092532Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.576007991Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.668636918Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.748950386Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.828933934Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.909110186Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:30.989777992Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.068948449Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.149031037Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.229157433Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.309020948Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.38902392Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.472124436Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.549133704Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.629349924Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.709340032Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.788993467Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.884496257Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:31.965048766Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.046801375Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.140558784Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.220790492Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.301287353Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.396398111Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.477438205Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.556850679Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.6389374Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.718849172Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.797050699Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.892491377Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:32.972844013Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.052854441Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.133234438Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.216126889Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.293491966Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.388861188Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.46932384Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.548930747Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.629279512Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.72477059Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.8058359Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.88504335Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:33.964951185Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.044905901Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.124776072Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.204870308Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.284900032Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.365014204Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.445252056Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.524808498Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.604795662Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.684828073Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.764969893Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.845205154Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:34.925918047Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.004894872Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.084789363Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.164818287Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.244841803Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.325839273Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.40479005Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.48487235Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.564630585Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.645602263Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.724952913Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.8048411Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.884714279Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:35.964806883Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.046361731Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.142163754Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.221008162Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.300857373Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.396295235Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.476891744Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.556790172Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.639358238Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.722171778Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.796952303Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:36.902561073Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.00560638Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.084795845Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.16472544Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.248886695Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.326804893Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.404929427Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.485312176Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.564563433Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.64483719Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.724783617Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.808054982Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.884982841Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:37.964609395Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.044815471Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.140801367Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.22071029Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.300708046Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.398158777Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.476934961Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.556569644Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.636864168Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.716845539Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.796682782Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:38.91664644Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.006245726Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.087414236Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.167358072Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.244702444Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.326300428Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.404955043Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.484810879Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.567232737Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.644848054Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.725602227Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.804747916Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.8846778Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:39.964553955Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.044713151Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.130047241Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.205118487Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.284580721Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.364838925Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.444688008Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.525131013Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.60746199Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.686577855Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.764698294Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.844560593Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:40.924607884Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.005468842Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.085398278Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.166328068Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.246165791Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.324688566Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.40507877Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.485623855Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.56523441Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.645153733Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.726709637Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.814327669Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.900293793Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:41.980631517Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.060605272Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.140768852Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.220831472Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.300736715Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.39968761Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.477044207Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.556561897Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.637990088Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.718610405Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.797118845Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.89255453Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:42.974580515Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.054200094Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.133178454Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.212696976Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.292944492Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.391550747Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.468927055Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.550807983Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.644361456Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.726038512Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.805374346Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.88724257Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:43.964703134Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.044521241Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.124746069Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.204609072Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.284454891Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.364346758Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.444406082Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.524946591Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.608478468Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.684694613Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.764489136Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.844411723Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:44.924499398Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.004589474Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.084448285Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.165443163Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.244468852Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.324875568Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.404553194Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.48447047Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.569553103Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.644783805Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.725272026Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.804422707Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.884428526Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:45.964855019Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.044666661Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.139900938Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.225852246Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.302219463Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.395847976Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.476283877Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.55638128Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.637208606Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.718652669Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.796998132Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.893223516Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:46.972589525Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.05234856Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.132946477Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.212438855Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.292259425Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.387939368Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.471917038Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.548778465Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.643869829Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.72821374Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.804602046Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.884605241Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:47.96435746Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.044920433Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.140497623Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.220395633Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.300269484Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.395807474Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.476183983Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.556263498Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.637042055Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.722309873Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.796662045Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.8926313Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:48.975461031Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.053561373Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.135923263Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.214262965Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.292594348Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.372383527Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.45244077Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.532643262Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.612711449Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.69265698Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.774860406Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.853634222Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:49.932631654Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.012720577Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.092838653Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.172974105Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.2531013Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.339946338Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.428795766Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.508557904Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.588409035Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.670171883Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.750031846Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.828599517Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.914412776Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:50.988682228Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.069580977Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.149254828Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.228695877Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.308743361Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.38873958Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.469775322Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.548900627Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.643882359Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.724560468Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.804551567Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.885143916Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:51.964433829Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.044881026Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.140703272Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.223335946Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.300583838Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.396423909Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.491876714Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.572343975Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.670208371Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.749369707Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.828801285Z", "value": 75.3},
{"timestamp": "2024-04-06T15:24:52.908238943Z", "value": 75.3}
]